Pula<=>Franc (Euro). Historical prices. Updated daily
| date | BWP/FRF |
|---|---|
| 2012-02-18 | 0.6845 |
| 2012-02-17 | 0.6838 |
| 2012-02-16 | 0.6874 |
| 2012-02-15 | 0.6853 |
| 2012-02-14 | 0.6851 |
| 2012-02-13 | 0.6839 |
| 2012-02-12 | 0.6844 |
| 2012-02-11 | 0.6844 |
| 2012-02-10 | 0.686 |
| 2012-02-09 | 0.6898 |
| 2012-02-08 | 0.688 |
| 2012-02-07 | 0.6975 |
| 2012-02-06 | 0.6991 |
| 2012-02-05 | 0.6918 |
| 2012-02-04 | 0.6918 |
| 2012-02-03 | 0.692 |
| 2012-02-02 | 0.6889 |
| 2012-02-01 | 0.6874 |
| 2012-01-31 | 0.6808 |
| 2012-01-30 | 0.6812 |
| 2012-01-29 | 0.6856 |
| 2012-01-28 | 0.6856 |
| 2012-01-27 | 0.6826 |
| 2012-01-26 | 0.6809 |
| 2012-01-25 | 0.682 |
| 2012-01-24 | 0.6804 |
| 2012-01-23 | 0.6868 |
| 2012-01-22 | 0.6853 |
| 2012-01-21 | 0.6853 |
| 2012-01-20 | 0.6831 |
| 2012-01-19 | 0.6876 |
| 2012-01-18 | 0.6876 |
| 2012-01-17 | 0.6851 |
| 2012-01-16 | 0.6869 |
| 2012-01-15 | 0.6877 |
| 2012-01-14 | 0.6877 |
| 2012-01-13 | 0.6854 |
| 2012-01-12 | 0.6858 |
| 2012-01-11 | 0.6826 |
| 2012-01-10 | 0.6801 |
| 2012-01-09 | 0.6871 |
| 2012-01-08 | 0.6818 |
| 2012-01-07 | 0.6818 |
| 2012-01-06 | 0.6791 |
| 2012-01-05 | 0.6769 |
| 2012-01-04 | 0.6746 |
| 2012-01-03 | 0.6773 |
| 2012-01-02 | 0.6776 |
| 2012-01-01 | 0.6773 |
| 2011-12-31 | 0.6773 |
| 2011-12-30 | 0.6715 |
| 2011-12-29 | 0.6734 |
| 2011-12-28 | 0.6698 |
| 2011-12-27 | 0.6703 |
| 2011-12-26 | 0.6705 |
| 2011-12-25 | 0.6697 |
| 2011-12-24 | 0.6697 |
| 2011-12-23 | 0.6675 |
| 2011-12-22 | 0.6662 |
| 2011-12-21 | 0.6649 |
| 2011-12-20 | 0.6607 |
| 2011-12-19 | 0.6625 |
| 2011-12-18 | 0.6608 |
| 2011-12-17 | 0.6608 |
| 2011-12-16 | 0.6588 |
| 2011-12-15 | 0.6615 |
| 2011-12-14 | 0.6692 |
| 2011-12-13 | 0.6617 |
| 2011-12-12 | 0.6607 |
| 2011-12-11 | 0.6538 |
| 2011-12-10 | 0.6538 |
| 2011-12-09 | 0.6534 |
| 2011-12-08 | 0.6622 |
| 2011-12-07 | 0.6622 |
| 2011-12-06 | 0.6618 |
| 2011-12-05 | 0.6615 |
| 2011-12-04 | 0.6588 |
| 2011-12-03 | 0.6588 |
| 2011-12-02 | 0.6573 |
| 2011-12-01 | 0.6559 |
| 2011-11-30 | 0.6464 |
| 2011-11-29 | 0.6525 |
| 2011-11-28 | 0.6421 |
| 2011-11-27 | 0.6424 |
| 2011-11-26 | 0.6424 |
| 2011-11-25 | 0.6447 |
| 2011-11-24 | 0.6545 |
| 2011-11-23 | 0.6499 |
| 2011-11-22 | 0.6484 |
| 2011-11-21 | 0.6471 |
| 2011-11-20 | 0.6504 |
| 2011-11-19 | 0.6504 |
| 2011-11-18 | 0.6489 |
| 2011-11-17 | 0.6677 |
| 2011-11-16 | 0.6647 |
| 2011-11-15 | 0.6591 |
| 2011-11-14 | 0.6525 |
| 2011-11-13 | 0.6574 |
| 2011-11-12 | 0.6574 |
| 2011-11-11 | 0.6596 |
| 2011-11-10 | 0.6632 |
| 2011-11-09 | 0.6468 |
| 2011-11-08 | 0.6506 |
| 2011-11-07 | 0.6503 |
| 2011-11-06 | 0.6591 |
| 2011-11-05 | 0.6591 |
| 2011-11-04 | 0.6487 |
| 2011-11-03 | 0.6544 |
| 2011-11-02 | 0.665 |
| 2011-11-01 | 0.6584 |
| 2011-10-31 | 0.6487 |
| 2011-10-30 | 0.6499 |
| 2011-10-29 | 0.6499 |
| 2011-10-28 | 0.6432 |
| 2011-10-27 | 0.6382 |
| 2011-10-26 | 0.6403 |
| 2011-10-25 | 0.6412 |
| 2011-10-24 | 0.6434 |
| 2011-10-23 | 0.6446 |
| 2011-10-22 | 0.6446 |
| 2011-10-21 | 0.6474 |
| 2011-10-20 | 0.6488 |
| 2011-10-19 | 0.6491 |
| 2011-10-18 | 0.6571 |
| 2011-10-17 | 0.6529 |
| 2011-10-16 | 0.6566 |
| 2011-10-15 | 0.6566 |
| 2011-10-14 | 0.6579 |
| 2011-10-13 | 0.6611 |
| 2011-10-12 | 0.6605 |
| 2011-10-11 | 0.6654 |
| 2011-10-10 | 0.6701 |
| 2011-10-09 | 0.6639 |
| 2011-10-08 | 0.6639 |
| 2011-10-07 | 0.6651 |
| 2011-10-06 | 0.6661 |
| 2011-10-05 | 0.6586 |
| 2011-10-04 | 0.6682 |
| 2011-10-03 | 0.6637 |
| 2011-10-02 | 0.6704 |
| 2011-10-01 | 0.6704 |
| 2011-09-30 | 0.6669 |
| 2011-09-29 | 0.671 |
| 2011-09-28 | 0.6713 |
| 2011-09-27 | 0.6623 |
| 2011-09-26 | 0.6501 |
| 2011-09-25 | 0.6501 |
| 2011-09-24 | 0.6501 |
| 2011-09-23 | 0.6486 |
| 2011-09-22 | 0.6954 |
| 2011-09-21 | 0.689 |
| 2011-09-20 | 0.6928 |
| 2011-09-19 | 0.6901 |
| 2011-09-18 | 0.6846 |
| 2011-09-17 | 0.6846 |
| 2011-09-16 | 0.6819 |
| 2011-09-15 | 0.6883 |
| 2011-09-14 | 0.6694 |
| 2011-09-13 | 0.7099 |
| 2011-09-12 | 0.7143 |
| 2011-09-11 | 0.6898 |
| 2011-09-10 | 0.6898 |
| 2011-09-09 | 0.6944 |
| 2011-09-08 | 0.6878 |
| 2011-09-07 | 0.6894 |
| 2011-09-06 | 0.6873 |
| 2011-09-05 | 0.6919 |
| 2011-09-04 | 0.687 |
| 2011-09-03 | 0.687 |
| 2011-09-02 | 0.6865 |
| 2011-09-01 | 0.682 |
| 2011-08-31 | 0.6751 |
| 2011-08-30 | 0.6755 |
| 2011-08-29 | 0.6679 |
| 2011-08-28 | 0.6718 |
| 2011-08-27 | 0.6718 |
| 2011-08-26 | 0.6691 |
| 2011-08-25 | 0.6717 |
| 2011-08-24 | 0.6709 |
| 2011-08-23 | 0.6729 |
| 2011-08-22 | 0.6747 |
| 2011-08-21 | 0.6744 |
| 2011-08-20 | 0.6744 |
| 2011-08-19 | 0.6756 |
| 2011-08-18 | 0.6779 |
| 2011-08-17 | 0.6698 |
| 2011-08-16 | 0.6698 |
| 2011-08-15 | 0.678 |
| 2011-08-14 | 0.6794 |
| 2011-08-13 | 0.6794 |
| 2011-08-12 | 0.6747 |
| 2011-08-11 | 0.7059 |
| 2011-08-10 | 0.6996 |
| 2011-08-09 | 0.7069 |
| 2011-08-08 | 0.6997 |
| 2011-08-07 | 0.7002 |
| 2011-08-06 | 0.7002 |
| 2011-08-05 | 0.6984 |
| 2011-08-04 | 0.7008 |
| 2011-08-03 | 0.7092 |
| 2011-08-02 | 0.703 |
| 2011-08-01 | 0.6974 |
| 2011-07-31 | 0.7075 |
| 2011-07-30 | 0.7075 |
| 2011-07-29 | 0.7057 |
| 2011-07-28 | 0.699 |
| 2011-07-27 | 0.6921 |
| 2011-07-26 | 0.6955 |
| 2011-07-25 | 0.6968 |
| 2011-07-24 | 0.6969 |
| 2011-07-23 | 0.6969 |
| 2011-07-22 | 0.695 |
| 2011-07-21 | 0.6949 |
| 2011-07-20 | 61.5529 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6986 |
| 2011-03-21 | 0.6938 |
| 2011-03-20 | 0.6955 |
| 2011-03-19 | 0.6955 |
| 2011-03-18 | 0.6987 |
| 2011-03-17 | 0.7113 |
| 2011-03-16 | 0.7068 |
| 2011-03-15 | 0.7141 |
| 2011-03-14 | 0.7108 |
| 2011-03-13 | 0.7139 |
| 2011-03-12 | 0.7139 |
| 2011-03-11 | 0.7212 |
| 2011-03-10 | 0.7173 |
| 2011-03-09 | 0.7156 |
| 2011-03-08 | 0.7156 |
| 2011-03-07 | 0.7107 |
| 2011-03-06 | 0.7102 |
| 2011-03-05 | 0.7102 |
| 2011-03-04 | 0.712 |
| 2011-03-03 | 0.7146 |
| 2011-03-02 | 0.72 |
| 2011-03-01 | 0.7164 |
| 2011-02-28 | 0.7182 |
| 2011-02-27 | 0.7166 |
| 2011-02-26 | 0.7164 |
| 2011-02-25 | 0.709 |
| 2011-02-24 | 0.7116 |
| 2011-02-23 | 0.7112 |
| 2011-02-22 | 0.7174 |
| 2011-02-21 | 0.7119 |
| 2011-02-20 | 0.7102 |
| 2011-02-19 | 0.7105 |
| 2011-02-18 | 0.7086 |
| 2011-02-17 | 0.7094 |
| 2011-02-16 | 0.7097 |
| 2011-02-15 | 0.7081 |
| 2011-02-14 | 0.7094 |
| 2011-02-13 | 0.7084 |
| 2011-02-12 | 0.7084 |
| 2011-02-11 | 0.7096 |
| 2011-02-10 | 0.7056 |
| 2011-02-09 | 0.7064 |
| 2011-02-08 | 0.7082 |
| 2011-02-07 | 0.7057 |
| 2011-02-06 | 0.7047 |
| 2011-02-05 | 0.7058 |
| 2011-02-04 | 0.7116 |
| 2011-02-03 | 0.7051 |
| 2011-02-02 | 0.7032 |
| 2011-02-01 | 0.7075 |
| 2011-01-31 | 0.7184 |
| 2011-01-30 | 0.7145 |
| 2011-01-29 | 0.7146 |
| 2011-01-28 | 0.7149 |
| 2011-01-27 | 0.7131 |
| 2011-01-26 | 0.7163 |
| 2011-01-25 | 0.7175 |
| 2011-01-24 | 0.7188 |
| 2011-01-23 | 0.7196 |
| 2011-01-22 | 0.7194 |
| 2011-01-21 | 0.7233 |
| 2011-01-20 | 0.7343 |
| 2011-01-19 | 0.7386 |
| 2011-01-18 | 0.7452 |
| 2011-01-17 | 0.7422 |
| 2011-01-16 | 0.7395 |
| 2011-01-15 | 0.7395 |
| 2011-01-14 | 0.7474 |
| 2011-01-13 | 0.7556 |
| 2011-01-12 | 0.7618 |
| 2011-01-11 | 0.7658 |
| 2011-01-10 | 0.7716 |
| 2011-01-09 | 0.7701 |
| 2011-01-08 | 0.7688 |
| 2011-01-07 | 0.7688 |
| 2011-01-06 | 0.7639 |
| 2011-01-05 | 0.7654 |
| 2011-01-04 | 0.7609 |
| 2011-01-03 | 0.765 |
| 2011-01-02 | 0.7665 |
| 2011-01-01 | 0.7665 |
| 2010-12-31 | 0.7644 |
| 2010-12-30 | 0.7635 |
| 2010-12-29 | 0.7693 |
| 2010-12-28 | 0.7579 |
| 2010-12-27 | 0.7648 |
| 2010-12-26 | 0.7603 |
| 2010-12-25 | 0.7603 |
| 2010-12-24 | 0.7643 |
| 2010-12-23 | 0.7603 |
| 2010-12-22 | 0.7591 |
| 2010-12-21 | 0.7571 |
| 2010-12-20 | 0.7583 |
| 2010-12-19 | 0.7535 |
| 2010-12-18 | 0.7535 |
| 2010-12-17 | 0.7551 |
| 2010-12-16 | 0.7587 |
| 2010-12-15 | 0.7518 |
| 2010-12-14 | 0.7442 |
| 2010-12-13 | 0.7556 |
| 2010-12-12 | 0.7499 |
| 2010-12-11 | 0.7498 |
| 2010-12-10 | 0.7475 |
| 2010-12-09 | 0.736 |
| 2010-12-08 | 0.7412 |
| 2010-12-07 | 0.7346 |
| 2010-12-06 | 0.7413 |
| 2010-12-05 | 0.7426 |
| 2010-12-04 | 0.7422 |
| 2010-12-03 | 0.7501 |
| 2010-12-02 | 0.7474 |
| 2010-12-01 | 0.7467 |
| 2010-11-30 | 0.7398 |
| 2010-11-29 | 0.7414 |
| 2010-11-28 | 0.7372 |
| 2010-11-27 | 0.7372 |
| 2010-11-26 | 0.7355 |
| 2010-11-25 | 0.7387 |
| 2010-11-24 | 0.7293 |
| 2010-11-23 | 0.7293 |
| 2010-11-22 | 0.7201 |
| 2010-11-21 | 0.7248 |
| 2010-11-20 | 0.7248 |
| 2010-11-19 | 0.7285 |
| 2010-11-18 | 0.7253 |
| 2010-11-17 | 0.7329 |
| 2010-11-16 | 0.7272 |
| 2010-11-15 | 0.7272 |
| 2010-11-14 | 0.7274 |
| 2010-11-13 | 0.7272 |
| 2010-11-12 | 0.734 |
| 2010-11-11 | 0.729 |
| 2010-11-10 | 0.7372 |
| 2010-11-09 | 0.7273 |
| 2010-11-08 | 0.7257 |
| 2010-11-07 | 0.7216 |
| 2010-11-06 | 0.7216 |
| 2010-11-05 | 0.7172 |
| 2010-11-04 | 0.712 |
| 2010-11-03 | 0.7157 |
| 2010-11-02 | 0.7165 |
| 2010-11-01 | 0.7201 |
| 2010-10-31 | 0.7232 |
| 2010-10-30 | 0.7232 |
| 2010-10-29 | 0.7095 |
| 2010-10-28 | 0.7171 |
| 2010-10-27 | 0.7271 |
| 2010-10-26 | 0.7215 |
| 2010-10-25 | 0.7177 |
| 2010-10-24 | 0.7199 |
| 2010-10-23 | 0.7203 |
| 2010-10-22 | 0.7242 |
| 2010-10-21 | 0.7201 |
| 2010-10-20 | 0.7319 |
| 2010-10-19 | 0.7229 |
| 2010-10-18 | 0.7305 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.723 |
| 2010-10-15 | 0.7128 |
| 2010-10-14 | 0.717 |
| 2010-10-13 | 0.7188 |
| 2010-10-12 | 0.726 |
| 2010-10-11 | 0.7177 |
| 2010-10-10 | 0.7222 |
| 2010-10-09 | 0.7222 |
| 2010-10-08 | 0.7254 |
| 2010-10-07 | 0.7216 |
| 2010-10-06 | 0.7232 |
| 2010-10-05 | 0.7272 |
| 2010-10-04 | 0.7293 |
| 2010-10-03 | 0.7255 |
| 2010-10-02 | 0.7255 |
| 2010-10-01 | 0.7277 |
| 2010-09-30 | 0.7261 |
| 2010-09-29 | 0.3689 |
| 2010-09-28 | 0.3689 |
| 2010-09-27 | 0.3689 |
| 2010-09-26 | 0.3689 |
| 2010-09-25 | 0.3689 |
| 2010-09-24 | 0.3689 |
| 2010-09-23 | 0.369 |
| 2010-09-22 | 0.37 |
| 2010-09-21 | 0.3722 |
| 2010-09-20 | 0.375 |
| 2010-09-19 | 0.375 |
| 2010-09-18 | 0.3735 |
| 2010-09-17 | 0.3723 |
| 2010-09-16 | 0.3772 |
| 2010-09-15 | 0.3771 |
| 2010-09-14 | 0.3777 |
| 2010-09-13 | 0.3791 |
| 2010-09-12 | 0.3807 |
| 2010-09-11 | 0.3807 |
| 2010-09-10 | 0.3802 |
| 2010-09-09 | 0.3788 |
| 2010-09-08 | 0.3781 |
| 2010-09-07 | 0.6111 |
| 2010-09-06 | 0.7544 |
| 2010-09-05 | 0.7544 |
| 2010-09-04 | 0.7544 |
| 2010-09-03 | 0.7544 |
| 2010-09-02 | 0.7513 |
| 2010-09-01 | 0.7471 |
| 2010-08-31 | 0.7474 |
| 2010-08-30 | 0.7511 |
| 2010-08-29 | 0.7511 |
| 2010-08-28 | 0.7511 |
| 2010-08-27 | 0.7511 |
| 2010-08-26 | 0.7479 |
| 2010-08-25 | 0.7479 |
| 2010-08-24 | 0.7479 |
| 2010-08-23 | 0.7479 |
| 2010-08-22 | 0.7479 |
| 2010-08-21 | 0.7479 |
| 2010-08-20 | 0.7479 |
| 2010-08-19 | 0.7512 |
| 2010-08-18 | 0.7513 |
| 2010-08-17 | 0.7503 |
| 2010-08-16 | 0.7503 |
| 2010-08-15 | 0.7506 |
| 2010-08-14 | 0.7506 |
| 2010-08-13 | 0.7506 |
| 2010-08-12 | 0.7505 |
| 2010-08-11 | 0.7413 |
| 2010-08-10 | 0.6993 |
| 2010-08-09 | 0.7221 |
| 2010-08-08 | 0.7358 |
| 2010-08-07 | 0.7358 |
| 2010-08-06 | 0.7358 |
| 2010-08-05 | 0.7354 |
| 2010-08-04 | 0.733 |
| 2010-08-03 | 0.733 |
| 2010-08-02 | 0.7025 |
| 2010-08-01 | 0.7361 |
| 2010-07-31 | 0.7361 |
| 2010-07-30 | 0.7361 |
| 2010-07-29 | 0.7345 |
| 2010-07-28 | 0.7373 |
| 2010-07-27 | 0.7389 |
| 2010-07-26 | 0.7405 |
| 2010-07-25 | 0.7381 |
| 2010-07-24 | 0.7381 |
| 2010-07-23 | 0.7381 |
| 2010-07-22 | 0.7348 |
| 2010-07-21 | 0.7356 |
| 2010-07-20 | 0.7253 |
| 2010-07-19 | 0.7188 |
| 2010-07-18 | 0.7248 |
| 2010-07-17 | 0.7248 |
| 2010-07-16 | 0.7248 |
| 2010-07-15 | 0.7316 |
| 2010-07-14 | 0.7403 |
| 2010-07-13 | 0.7413 |
| 2010-07-12 | 0.7413 |
| 2010-07-11 | 0.7413 |
| 2010-07-10 | 0.7413 |
| 2010-07-09 | 0.7413 |
| 2010-07-08 | 0.7413 |
| 2010-07-07 | 0.7413 |
| 2010-07-06 | 0.738 |
| 2010-07-05 | 0.7369 |
| 2010-07-04 | 0.736 |
| 2010-07-03 | 0.7544 |
| 2010-07-02 | 0.7544 |
| 2010-07-01 | 0.7544 |
| 2010-06-30 | 0.7544 |
| 2010-06-29 | 0.7555 |
| 2010-06-28 | 0.7555 |
| 2010-06-27 | 0.7552 |
| 2010-06-26 | 0.7552 |
| 2010-06-25 | 0.7552 |
| 2010-06-24 | 0.7573 |
| 2010-06-23 | 0.7508 |
| 2010-06-22 | 0.7508 |
| 2010-06-21 | 0.7508 |
| 2010-06-20 | 0.7508 |
| 2010-06-19 | 0.7508 |
| 2010-06-18 | 0.7507 |
| 2010-06-17 | 0.7548 |
| 2010-06-16 | 0.7548 |
| 2010-06-15 | 0.7548 |
| 2010-06-14 | 0.7587 |
| 2010-06-13 | 0.7562 |
| 2010-06-12 | 0.7562 |
| 2010-06-11 | 0.7562 |
| 2010-06-10 | 0.7624 |
| 2010-06-09 | 0.7658 |
| 2010-06-08 | 0.7658 |
| 2010-06-07 | 0.766 |
| 2010-06-06 | 0.7611 |
| 2010-06-05 | 0.7611 |
| 2010-06-04 | 0.7611 |
| 2010-06-03 | 0.759 |
| 2010-06-02 | 0.755 |
| 2010-06-01 | 0.7585 |
| 2010-05-31 | 0.7252 |
| 2010-05-30 | 0.7497 |
| 2010-05-29 | 0.7497 |
| 2010-05-28 | 0.7497 |
| 2010-05-27 | 0.7494 |
| 2010-05-26 | 0.7494 |
| 2010-05-25 | 0.7394 |
| 2010-05-24 | 0.725 |
| 2010-05-23 | 0.7293 |
| 2010-05-22 | 0.7293 |
| 2010-05-21 | 0.7293 |
| 2010-05-20 | 0.7268 |
| 2010-05-19 | 0.7361 |
| 2010-05-18 | 0.7471 |
| 2010-05-17 | 0.757 |
| 2010-05-16 | 0.7252 |
| 2010-05-15 | 0.7252 |
| 2010-05-14 | 0.7252 |
| 2010-05-13 | 0.7256 |
| 2010-05-12 | 0.7254 |
| 2010-05-11 | 0.7251 |
| 2010-05-10 | 0.7264 |
| 2010-05-09 | 0.7298 |
| 2010-05-08 | 0.7298 |
| 2010-05-07 | 0.7298 |
| 2010-05-06 | 0.7255 |
| 2010-05-05 | 0.7342 |
| 2010-05-04 | 0.7253 |
| 2010-05-03 | 0.7251 |
| 2010-05-02 | 0.7193 |
| 2010-05-01 | 0.7193 |
| 2010-04-30 | 0.7193 |
| 2010-04-29 | 0.7202 |
| 2010-04-28 | 0.7195 |
| 2010-04-27 | 0.7194 |
| 2010-04-26 | 0.7242 |
| 2010-04-25 | 0.7169 |
| 2010-04-24 | 0.7169 |
| 2010-04-23 | 0.7169 |
| 2010-04-22 | 0.7194 |
| 2010-04-21 | 0.7193 |
| 2010-04-20 | 0.7193 |
| 2010-04-19 | 0.7136 |
| 2010-04-18 | 0.7125 |
| 2010-04-17 | 0.7125 |
| 2010-04-16 | 0.7125 |
| 2010-04-15 | 0.719 |
| 2010-04-14 | 0.7133 |
| 2010-04-13 | 0.7193 |
| 2010-04-12 | 0.7188 |
| 2010-04-11 | 0.7193 |
| 2010-04-10 | 0.7193 |
| 2010-04-09 | 0.7193 |
| 2010-04-08 | 0.7274 |
| 2010-04-07 | 0.7192 |
| 2010-04-06 | 0.7256 |
| 2010-04-05 | 0.7193 |
| 2010-04-04 | 0.7193 |
| 2010-04-03 | 0.7193 |
| 2010-04-02 | 0.7193 |
| 2010-04-01 | 0.7193 |
| 2010-03-31 | 0.6962 |
| 2010-03-30 | 0.711 |
| 2010-03-29 | 0.6963 |
| 2010-03-28 | 0.7182 |
| 2010-03-27 | 0.7182 |
| 2010-03-26 | 0.7182 |
| 2010-03-25 | 0.6952 |
| 2010-03-24 | 0.721 |
| 2010-03-23 | 0.7196 |
| 2010-03-22 | 0.7165 |
| 2010-03-21 | 0.7165 |
| 2010-03-20 | 0.7165 |
| 2010-03-19 | 0.7165 |
| 2010-03-18 | 0.7131 |
| 2010-03-17 | 0.7125 |
| 2010-03-16 | 0.7067 |
| 2010-03-15 | 0.7085 |
| 2010-03-14 | 0.6962 |
| 2010-03-13 | 0.6962 |
| 2010-03-12 | 0.6962 |
| 2010-03-11 | 0.6961 |
| 2010-03-10 | 0.6962 |
| 2010-03-09 | 0.6962 |
| 2010-03-08 | 0.6962 |
| 2010-03-07 | 0.6963 |
| 2010-03-06 | 0.6963 |
| 2010-03-05 | 0.6963 |
| 2010-03-04 | 0.696 |
| 2010-03-03 | 0.6963 |
| 2010-03-02 | 0.6964 |
| 2010-03-01 | 0.6962 |
| 2010-02-28 | 0.6906 |
| 2010-02-27 | 0.6906 |
| 2010-02-26 | 0.6906 |
| 2010-02-25 | 0.6905 |
| 2010-02-24 | 0.6901 |
| 2010-02-23 | 0.6975 |
| 2010-02-22 | 0.6956 |
| 2010-02-21 | 0.6995 |
| 2010-02-20 | 0.6995 |
| 2010-02-19 | 0.6995 |
| 2010-02-18 | 0.7018 |
| 2010-02-17 | 0.6939 |
| 2010-02-16 | 0.694 |
| 2010-02-15 | 0.6946 |
| 2010-02-14 | 0.6866 |
| 2010-02-13 | 0.6866 |
| 2010-02-12 | 0.6866 |
| 2010-02-11 | 0.6816 |
| 2010-02-10 | 0.6882 |
| 2010-02-09 | 0.6906 |
| 2010-02-08 | 0.6904 |
| 2010-02-07 | 0.6966 |
| 2010-02-06 | 0.6966 |
| 2010-02-05 | 0.6966 |
| 2010-02-04 | 0.6972 |
| 2010-02-03 | 0.6934 |
| 2010-02-02 | 0.6947 |
| 2010-02-01 | 0.6902 |
| 2010-01-31 | 0.6916 |
| 2010-01-30 | 0.6916 |
| 2010-01-29 | 0.6916 |
| 2010-01-28 | 0.6882 |
| 2010-01-27 | 0.6759 |
| 2010-01-26 | 0.6804 |
| 2010-01-25 | 0.682 |
| 2010-01-24 | 0.6817 |
| 2010-01-23 | 0.6817 |
| 2010-01-22 | 0.6817 |
| 2010-01-21 | 0.6871 |
| 2010-01-20 | 0.6752 |
| 2010-01-19 | 0.689 |
| 2010-01-18 | 0.6821 |
| 2010-01-17 | 0.6834 |
| 2010-01-16 | 0.6834 |
| 2010-01-15 | 0.6834 |
| 2010-01-14 | 0.68 |
| 2010-01-13 | 0.6739 |
| 2010-01-12 | 0.6708 |
| 2010-01-11 | 0.6817 |
| 2010-01-10 | 0.6863 |
| 2010-01-09 | 0.6863 |
| 2010-01-08 | 0.6863 |
| 2010-01-07 | 0.6857 |
| 2010-01-06 | 0.689 |
| 2010-01-05 | 0.6895 |
| 2010-01-04 | 0.6796 |
| 2010-01-03 | 0.6812 |
| 2010-01-02 | 0.6812 |
| 2010-01-01 | 0.6812 |
| 2009-12-31 | 0.6812 |
| 2009-12-30 | 0.6813 |
| 2009-12-29 | 0.6813 |
| 2009-12-28 | 0.6767 |
| 2009-12-27 | 0.6751 |
| 2009-12-26 | 0.6751 |
| 2009-12-25 | 0.6751 |
| 2009-12-24 | 0.6751 |
| 2009-12-23 | 0.6751 |
| 2009-12-22 | 0.6751 |
| 2009-12-21 | 0.6751 |
| 2009-12-20 | 0.6751 |
| 2009-12-19 | 0.6751 |
| 2009-12-18 | 0.6751 |
| 2009-12-17 | 0.6724 |
| 2009-12-16 | 0.6754 |
| 2009-12-15 | 0.6748 |
| 2009-12-14 | 0.6705 |
| 2009-12-13 | 0.6641 |
| 2009-12-12 | 0.6641 |
| 2009-12-11 | 0.6641 |
| 2009-12-10 | 0.6637 |
| 2009-12-09 | 0.6586 |
| 2009-12-08 | 0.6654 |
| 2009-12-07 | 0.669 |
| 2009-12-06 | 0.6651 |
| 2009-12-05 | 0.6651 |
| 2009-12-04 | 0.6651 |
| 2009-12-03 | 0.6664 |
| 2009-12-02 | 0.6611 |
| 2009-12-01 | 0.6635 |
| 2009-11-30 | 0.6651 |
| 2009-11-29 | 0.6573 |
| 2009-11-28 | 0.6573 |
| 2009-11-27 | 0.6573 |
| 2009-11-26 | 0.658 |
| 2009-11-25 | 0.6597 |
| 2009-11-24 | 0.6621 |
| 2009-11-23 | 0.6565 |
| 2009-11-22 | 0.665 |
| 2009-11-21 | 0.665 |
| 2009-11-20 | 0.665 |
| 2009-11-19 | 0.6581 |
| 2009-11-18 | 0.6627 |
| 2009-11-17 | 0.667 |
| 2009-11-16 | 0.6646 |
| 2009-11-15 | 0.665 |
| 2009-11-14 | 0.665 |
| 2009-11-13 | 0.665 |
| 2009-11-12 | 0.6641 |
| 2009-11-11 | 0.6634 |
| 2009-11-10 | 0.6589 |
| 2009-11-09 | 0.6603 |
| 2009-11-08 | 0.6587 |
| 2009-11-07 | 0.6587 |
| 2009-11-06 | 0.6587 |
| 2009-11-05 | 0.6544 |
| 2009-11-04 | 0.6528 |
| 2009-11-03 | 0.652 |
| 2009-11-02 | 0.6496 |
| 2009-11-01 | 0.6556 |
| 2009-10-31 | 0.6556 |
| 2009-10-30 | 0.6556 |
| 2009-10-29 | 0.6563 |
| 2009-10-28 | 0.6676 |
| 2009-10-27 | 0.6607 |
| 2009-10-26 | 0.6607 |
| 2009-10-25 | 0.662 |
| 2009-10-24 | 0.662 |
| 2009-10-23 | 0.662 |
| 2009-10-22 | 0.6597 |
| 2009-10-21 | 0.6698 |
| 2009-10-20 | 0.6713 |
| 2009-10-19 | 0.672 |
| 2009-10-18 | 0.676 |
| 2009-10-17 | 0.676 |
| 2009-10-16 | 0.676 |
| 2009-10-15 | 0.6786 |
| 2009-10-14 | 0.6788 |
| 2009-10-13 | 0.6743 |
| 2009-10-12 | 0.6731 |
| 2009-10-11 | 0.6791 |
| 2009-10-10 | 0.6791 |
| 2009-10-09 | 0.6791 |
| 2009-10-08 | 0.6749 |
| 2009-10-07 | 0.6692 |
| 2009-10-06 | 0.675 |
| 2009-10-05 | 0.6695 |
| 2009-10-04 | 0.6639 |
| 2009-10-03 | 0.6639 |
| 2009-10-02 | 0.6639 |
| 2009-10-01 | 0.685 |
| 2009-09-30 | 0.6833 |
| 2009-09-29 | 0.6833 |
| 2009-09-28 | 0.6809 |
| 2009-09-27 | 0.6717 |
| 2009-09-26 | 0.6717 |
| 2009-09-25 | 0.6717 |
| 2009-09-24 | 0.6794 |
| 2009-09-23 | 0.6693 |
| 2009-09-22 | 0.6737 |
| 2009-09-21 | 0.6807 |
| 2009-09-20 | 0.6807 |
| 2009-09-19 | 0.6807 |
| 2009-09-18 | 0.6807 |
| 2009-09-17 | 0.6819 |
| 2009-09-16 | 0.6819 |
| 2009-09-15 | 0.6792 |
| 2009-09-14 | 0.6782 |
| 2009-09-13 | 0.673 |
| 2009-09-12 | 0.673 |
| 2009-09-11 | 0.673 |
| 2009-09-10 | 0.6738 |
| 2009-09-09 | 0.6768 |
| 2009-09-08 | 0.6768 |
| 2009-09-07 | 0.679 |
| 2009-09-06 | 0.6797 |
| 2009-09-05 | 0.6797 |
| 2009-09-04 | 0.6797 |
| 2009-09-03 | 0.6745 |
| 2009-09-02 | 0.6717 |
| 2009-09-01 | 0.6702 |
| 2009-08-31 | 0.6742 |
| 2009-08-30 | 0.6724 |
| 2009-08-29 | 0.6724 |
| 2009-08-28 | 0.6724 |
| 2009-08-27 | 0.672 |
| 2009-08-26 | 0.6722 |
| 2009-08-25 | 0.6744 |
| 2009-08-24 | 0.6745 |
| 2009-08-23 | 0.6695 |
| 2009-08-22 | 0.6695 |
| 2009-08-21 | 0.6646 |
| 2009-08-20 | 0.6646 |
| 2009-08-19 | 0.6646 |
| 2009-08-18 | 0.6646 |
| 2009-08-17 | 0.6616 |
| 2009-08-16 | 0.6617 |
| 2009-08-15 | 0.6617 |
| 2009-08-14 | 0.6617 |
| 2009-08-13 | 0.6608 |
| 2009-08-12 | 0.6575 |
| 2009-08-11 | 0.6611 |
| 2009-08-10 | 0.66 |
| 2009-08-09 | 0.6607 |
| 2009-08-08 | 0.6607 |
| 2009-08-07 | 0.6607 |
| 2009-08-06 | 0.6619 |
| 2009-08-05 | 0.6658 |
| 2009-08-04 | 0.6686 |
| 2009-08-03 | 0.6758 |
| 2009-08-02 | 0.6771 |
| 2009-08-01 | 0.6771 |
| 2009-07-31 | 0.6771 |
| 2009-07-30 | 0.6806 |
| 2009-07-29 | 0.678 |
| 2009-07-28 | 0.6748 |
| 2009-07-27 | 0.6772 |
| 2009-07-26 | 0.6762 |
| 2009-07-25 | 0.6762 |
| 2009-07-24 | 0.6762 |
| 2009-07-23 | 0.6653 |
| 2009-07-22 | 0.6653 |
| 2009-07-21 | 0.6653 |
| 2009-07-20 | 0.6653 |
| 2009-07-19 | 0.6653 |
| 2009-07-18 | 0.6653 |
| 2009-07-17 | 0.6653 |
| 2009-07-16 | 0.6653 |
| 2009-07-15 | 0.6649 |
| 2009-07-14 | 0.6697 |
| 2009-07-13 | 0.6831 |
| 2009-07-12 | 0.6693 |
| 2009-07-11 | 0.6693 |
| 2009-07-10 | 0.6693 |
| 2009-07-09 | 0.67 |
| 2009-07-08 | 0.6731 |
| 2009-07-07 | 0.6799 |
| 2009-07-06 | 0.6791 |
| 2009-07-05 | 0.6793 |
| 2009-07-04 | 0.6793 |
| 2009-07-03 | 0.6793 |
| 2009-07-02 | 0.6804 |
| 2009-07-01 | 0.6752 |
| 2009-06-30 | 0.6874 |
| 2009-06-29 | 0.6849 |
| 2009-06-28 | 0.678 |
| 2009-06-27 | 0.678 |
| 2009-06-26 | 0.678 |
| 2009-06-25 | 0.6742 |
| 2009-06-24 | 0.6709 |
| 2009-06-23 | 0.6676 |
| 2009-06-22 | 0.6751 |
| 2009-06-21 | 0.6782 |
| 2009-06-20 | 0.6782 |
| 2009-06-19 | 0.6782 |
| 2009-06-18 | 0.6741 |
| 2009-06-17 | 0.6809 |
| 2009-06-16 | 0.6809 |