Historical Pula / Peseta ( Euro) (BWP/ESP)

Pula<=>Peseta ( Euro). Historical prices. Updated daily

dateBWP/ESP
2012-02-1817.3632
2012-02-1717.3438
2012-02-1617.4372
2012-02-1517.3833
2012-02-1417.3786
2012-02-1317.3472
2012-02-1217.3589
2012-02-1117.3589
2012-02-1017.4008
2012-02-0917.4959
2012-02-0817.4509
2012-02-0717.6931
2012-02-0617.734
2012-02-0517.5489
2012-02-0417.5489
2012-02-0317.5527
2012-02-0217.4733
2012-02-0117.4365
2012-01-3117.2677
2012-01-3017.2781
2012-01-2917.3917
2012-01-2817.3917
2012-01-2717.3156
2012-01-2617.2712
2012-01-2517.2994
2012-01-2417.2578
2012-01-2317.4215
2012-01-2217.384
2012-01-2117.384
2012-01-2017.3261
2012-01-1917.4403
2012-01-1817.4403
2012-01-1717.3768
2012-01-1617.4223
2012-01-1517.4442
2012-01-1417.4442
2012-01-1317.3866
2012-01-1217.396
2012-01-1117.3146
2012-01-1017.2521
2012-01-0917.4281
2012-01-0817.295
2012-01-0717.295
2012-01-0617.2265
2012-01-0517.1709
2012-01-0417.1119
2012-01-0317.1789
2012-01-0217.1879
2012-01-0117.18
2011-12-3117.18
2011-12-3017.0324
2011-12-2917.0819
2011-12-2816.9903
2011-12-2717.0033
2011-12-2617.008
2011-12-2516.9865
2011-12-2416.9865
2011-12-2316.9322
2011-12-2216.8978
2011-12-2116.866
2011-12-2016.7588
2011-12-1916.8041
2011-12-1816.7609
2011-12-1716.7609
2011-12-1616.711
2011-12-1516.778
2011-12-1416.9735
2011-12-1316.7839
2011-12-1216.7601
2011-12-1116.5839
2011-12-1016.5839
2011-12-0916.5736
2011-12-0816.7975
2011-12-0716.7975
2011-12-0616.7873
2011-12-0516.7795
2011-12-0416.7113
2011-12-0316.7113
2011-12-0216.6723
2011-12-0116.6369
2011-11-3016.3967
2011-11-2916.5499
2011-11-2816.2863
2011-11-2716.2943
2011-11-2616.2943
2011-11-2516.3534
2011-11-2416.6012
2011-11-2316.4851
2011-11-2216.4472
2011-11-2116.4149
2011-11-2016.4964
2011-11-1916.4964
2011-11-1816.459
2011-11-1716.936
2011-11-1616.8607
2011-11-1516.7192
2011-11-1416.5504
2011-11-1316.6752
2011-11-1216.6752
2011-11-1116.7316
2011-11-1016.8233
2011-11-0916.4056
2011-11-0816.5015
2011-11-0716.4954
2011-11-0616.7195
2011-11-0516.7195
2011-11-0416.4545
2011-11-0316.5984
2011-11-0216.8677
2011-11-0116.7002
2011-10-3116.4546
2011-10-3016.4858
2011-10-2916.4858
2011-10-2816.3144
2011-10-2716.187
2011-10-2616.2421
2011-10-2516.2653
2011-10-2416.3208
2011-10-2316.3516
2011-10-2216.3516
2011-10-2116.4209
2011-10-2016.4576
2011-10-1916.4647
2011-10-1816.6678
2011-10-1716.5606
2011-10-1616.6543
2011-10-1516.6543
2011-10-1416.6872
2011-10-1316.7689
2011-10-1216.7529
2011-10-1116.8783
2011-10-1016.9981
2011-10-0916.8392
2011-10-0816.8392
2011-10-0716.8701
2011-10-0616.8947
2011-10-0516.7068
2011-10-0416.9495
2011-10-0316.8354
2011-10-0217.0046
2011-10-0117.0046
2011-09-3016.9157
2011-09-2917.0204
2011-09-2817.0275
2011-09-2716.7988
2011-09-2616.4899
2011-09-2516.4899
2011-09-2416.4899
2011-09-2316.453
2011-09-2217.6402
2011-09-2117.4766
2011-09-2017.5724
2011-09-1917.5042
2011-09-1817.3641
2011-09-1717.3641
2011-09-1617.296
2011-09-1517.4595
2011-09-1416.9792
2011-09-1318.0058
2011-09-1218.1183
2011-09-1117.4972
2011-09-1017.4972
2011-09-0917.6129
2011-09-0817.4467
2011-09-0717.486
2011-09-0617.4328
2011-09-0517.5502
2011-09-0417.4265
2011-09-0317.4265
2011-09-0217.4137
2011-09-0117.3003
2011-08-3117.1251
2011-08-3017.1338
2011-08-2916.9415
2011-08-2817.0406
2011-08-2717.0406
2011-08-2616.9726
2011-08-2517.0381
2011-08-2417.0167
2011-08-2317.0673
2011-08-2217.1128
2011-08-2117.1071
2011-08-2017.1071
2011-08-1917.1361
2011-08-1817.1963
2011-08-1716.9905
2011-08-1616.9905
2011-08-1517.1989
2011-08-1417.2341
2011-08-1317.2341
2011-08-1217.1149
2011-08-1117.906
2011-08-1017.7456
2011-08-0917.9313
2011-08-0817.7471
2011-08-0717.7612
2011-08-0617.7612
2011-08-0517.7156
2011-08-0417.7767
2011-08-0317.9889
2011-08-0217.8308
2011-08-0117.6895
2011-07-3117.9454
2011-07-3017.9454
2011-07-2917.9
2011-07-2817.731
2011-07-2717.5565
2011-07-2617.6411
2011-07-2517.6739
2011-07-2417.678
2011-07-2317.678
2011-07-2217.6279
2011-07-2117.6273
2011-07-201561.313
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2217.7197
2011-03-2117.5992
2011-03-2017.6411
2011-03-1917.6411
2011-03-1817.724
2011-03-1718.0427
2011-03-1617.9274
2011-03-1518.1128
2011-03-1418.0309
2011-03-1318.1087
2011-03-1218.1087
2011-03-1118.2924
2011-03-1018.195
2011-03-0918.1503
2011-03-0818.1523
2011-03-0718.0284
2011-03-0618.0148
2011-03-0518.0148
2011-03-0418.0597
2011-03-0318.1264
2011-03-0218.2629
2011-03-0118.1729
2011-02-2818.2165
2011-02-2718.1756
2011-02-2618.1729
2011-02-2517.983
2011-02-2418.0507
2011-02-2318.0403
2011-02-2218.1966
2011-02-2118.0566
2011-02-2018.0137
2011-02-1918.023
2011-02-1817.9741
2011-02-1717.9943
2011-02-1618.0031
2011-02-1517.9607
2011-02-1417.9947
2011-02-1317.9697
2011-02-1217.9697
2011-02-1117.9995
2011-02-1017.8985
2011-02-0917.9187
2011-02-0817.9634
2011-02-0717.9
2011-02-0617.8762
2011-02-0517.9041
2011-02-0418.0497
2011-02-0317.8856
2011-02-0217.838
2011-02-0117.9458
2011-01-3118.2231
2011-01-3018.1238
2011-01-2918.1251
2011-01-2818.1325
2011-01-2718.0874
2011-01-2618.1686
2011-01-2518.1994
2011-01-2418.2329
2011-01-2318.2535
2011-01-2218.2483
2011-01-2118.3465
2011-01-2018.6264
2011-01-1918.7348
2011-01-1818.9019
2011-01-1718.826
2011-01-1618.7566
2011-01-1518.7566
2011-01-1418.9588
2011-01-1319.166
2011-01-1219.3227
2011-01-1119.426
2011-01-1019.5718
2011-01-0919.5342
2011-01-0819.5019
2011-01-0719.5019
2011-01-0619.377
2011-01-0519.4145
2011-01-0419.2999
2011-01-0319.4052
2011-01-0219.4435
2011-01-0119.4418
2010-12-3119.39
2010-12-3019.3677
2010-12-2919.5133
2010-12-2819.2238
2010-12-2719.3984
2010-12-2619.2854
2010-12-2519.284
2010-12-2419.3869
2010-12-2319.2849
2010-12-2219.2554
2010-12-2119.205
2010-12-2019.2352
2010-12-1919.1116
2010-12-1819.1123
2010-12-1719.1534
2010-12-1619.2449
2010-12-1519.0702
2010-12-1418.8779
2010-12-1319.1669
2010-12-1219.0205
2010-12-1119.0201
2010-12-1018.9607
2010-12-0918.6695
2010-12-0818.8015
2010-12-0718.6335
2010-12-0618.8041
2010-12-0518.8367
2010-12-0418.8271
2010-12-0319.0258
2010-12-0218.9586
2010-12-0118.9396
2010-11-3018.7648
2010-11-2918.8058
2010-11-2818.6989
2010-11-2718.7003
2010-11-2618.6556
2010-11-2518.7367
2010-11-2418.5001
2010-11-2318.5001
2010-11-2218.2663
2010-11-2118.3847
2010-11-2018.3847
2010-11-1918.4781
2010-11-1818.3978
2010-11-1718.5908
2010-11-1618.4465
2010-11-1518.4453
2010-11-1418.4502
2010-11-1318.447
2010-11-1218.6183
2010-11-1118.4912
2010-11-1018.6999
2010-11-0918.4482
2010-11-0818.4078
2010-11-0718.3045
2010-11-0618.3045
2010-11-0518.1918
2010-11-0418.0609
2010-11-0318.1545
2010-11-0218.1739
2010-11-0118.2663
2010-10-3118.3435
2010-10-3018.3435
2010-10-2917.9972
2010-10-2818.1904
2010-10-2718.4443
2010-10-2618.3001
2010-10-2518.2048
2010-10-2418.2597
2010-10-2318.2703
2010-10-2218.369
2010-10-2118.2645
2010-10-2018.5661
2010-10-1918.3356
2010-10-1818.5304
2010-10-170
2010-10-1618.3385
2010-10-1518.0805
2010-10-1418.1862
2010-10-1318.2321
2010-10-1218.4155
2010-10-1118.2056
2010-10-1018.3177
2010-10-0918.3177
2010-10-0818.4006
2010-10-0718.3045
2010-10-0618.3453
2010-10-0518.4455
2010-10-0418.4997
2010-10-0318.4014
2010-10-0218.4014
2010-10-0118.4588
2010-09-3018.4183
2010-09-299.3585
2010-09-289.3585
2010-09-279.3585
2010-09-269.3585
2010-09-259.3585
2010-09-249.3585
2010-09-239.3601
2010-09-229.3859
2010-09-219.4422
2010-09-209.512
2010-09-199.512
2010-09-189.473
2010-09-179.4426
2010-09-169.5689
2010-09-159.5665
2010-09-149.5805
2010-09-139.6161
2010-09-129.6576
2010-09-119.657
2010-09-109.6452
2010-09-099.6076
2010-09-089.5917
2010-09-0715.5018
2010-09-0619.1349
2010-09-0519.1349
2010-09-0419.1349
2010-09-0319.1349
2010-09-0219.058
2010-09-0118.951
2010-08-3118.959
2010-08-3019.0529
2010-08-2919.0529
2010-08-2819.0529
2010-08-2719.0529
2010-08-2618.9699
2010-08-2518.9699
2010-08-2418.9699
2010-08-2318.9699
2010-08-2218.9699
2010-08-2118.9699
2010-08-2018.9699
2010-08-1919.0538
2010-08-1819.0582
2010-08-1719.0325
2010-08-1619.0325
2010-08-1519.0397
2010-08-1419.0397
2010-08-1319.0397
2010-08-1219.0356
2010-08-1118.8026
2010-08-1017.7382
2010-08-0918.3176
2010-08-0818.6641
2010-08-0718.6641
2010-08-0618.6641
2010-08-0518.6526
2010-08-0418.5924
2010-08-0318.5924
2010-08-0217.82
2010-08-0118.6715
2010-07-3118.6715
2010-07-3018.6715
2010-07-2918.6306
2010-07-2818.701
2010-07-2718.743
2010-07-2618.7824
2010-07-2518.7211
2010-07-2418.7211
2010-07-2318.7211
2010-07-2218.6395
2010-07-2118.6595
2010-07-2018.3976
2010-07-1918.2335
2010-07-1818.3841
2010-07-1718.3841
2010-07-1618.3841
2010-07-1518.5573
2010-07-1418.7767
2010-07-1318.8043
2010-07-1218.8043
2010-07-1118.8043
2010-07-1018.8043
2010-07-0918.8043
2010-07-0818.8043
2010-07-0718.8043
2010-07-0618.7187
2010-07-0518.6928
2010-07-0418.67
2010-07-0319.1351
2010-07-0219.1351
2010-07-0119.1351
2010-06-3019.1351
2010-06-2919.1642
2010-06-2819.1642
2010-06-2719.156
2010-06-2619.156
2010-06-2519.156
2010-06-2419.2081
2010-06-2319.0432
2010-06-2219.0432
2010-06-2119.0432
2010-06-2019.0432
2010-06-1919.0432
2010-06-1819.0415
2010-06-1719.1447
2010-06-1619.1447
2010-06-1519.1447
2010-06-1419.244
2010-06-1319.182
2010-06-1219.182
2010-06-1119.182
2010-06-1019.3386
2010-06-0919.4238
2010-06-0819.4238
2010-06-0719.4304
2010-06-0619.3054
2010-06-0519.3054
2010-06-0419.3054
2010-06-0319.2524
2010-06-0219.1504
2010-06-0119.24
2010-05-3118.3939
2010-05-3019.017
2010-05-2919.017
2010-05-2819.017
2010-05-2719.0088
2010-05-2619.0088
2010-05-2518.7554
2010-05-2418.3897
2010-05-2318.4993
2010-05-2218.4993
2010-05-2118.4993
2010-05-2018.4348
2010-05-1918.671
2010-05-1818.951
2010-05-1719.2025
2010-05-1618.3954
2010-05-1518.3954
2010-05-1418.3954
2010-05-1318.4048
2010-05-1218.4012
2010-05-1118.3932
2010-05-1018.4242
2010-05-0918.511
2010-05-0818.511
2010-05-0718.511
2010-05-0618.4015
2010-05-0518.6224
2010-05-0418.398
2010-05-0318.3926
2010-05-0218.2465
2010-05-0118.2465
2010-04-3018.2465
2010-04-2918.2673
2010-04-2818.2514
2010-04-2718.2476
2010-04-2618.3705
2010-04-2518.1844
2010-04-2418.1844
2010-04-2318.1844
2010-04-2218.2484
2010-04-2118.2463
2010-04-2018.2454
2010-04-1918.1011
2010-04-1818.074
2010-04-1718.074
2010-04-1618.074
2010-04-1518.2377
2010-04-1418.0921
2010-04-1318.2441
2010-04-1218.2331
2010-04-1118.2456
2010-04-1018.2456
2010-04-0918.2456
2010-04-0818.4501
2010-04-0718.2439
2010-04-0618.4063
2010-04-0518.2456
2010-04-0418.2456
2010-04-0318.2456
2010-04-0218.2456
2010-04-0118.2456
2010-03-3117.6595
2010-03-3018.0349
2010-03-2917.6613
2010-03-2818.218
2010-03-2718.218
2010-03-2618.218
2010-03-2517.6336
2010-03-2418.2889
2010-03-2318.2521
2010-03-2218.1749
2010-03-2116.7495
2010-03-2016.7495
2010-03-1916.7495
2010-03-1818.0884
2010-03-1718.0721
2010-03-1617.9266
2010-03-1517.9707
2010-03-1417.6595
2010-03-1317.6595
2010-03-1217.6595
2010-03-1117.6566
2010-03-1017.6606
2010-03-0917.6585
2010-03-0817.6601
2010-03-0717.6631
2010-03-0617.6631
2010-03-0517.6631
2010-03-0417.6543
2010-03-0317.6607
2010-03-0217.6644
2010-03-0117.6587
2010-02-2817.5168
2010-02-2717.5168
2010-02-2617.5168
2010-02-2517.5158
2010-02-2417.5047
2010-02-2317.6925
2010-02-2217.6451
2010-02-2117.7436
2010-02-2017.7436
2010-02-1917.7436
2010-02-1817.8003
2010-02-1717.6011
2010-02-1617.6023
2010-02-1517.6191
2010-02-1417.4154
2010-02-1317.4154
2010-02-1217.4154
2010-02-1117.2882
2010-02-1017.4563
2010-02-0917.5171
2010-02-0817.5127
2010-02-0717.6703
2010-02-0617.6703
2010-02-0517.6703
2010-02-0417.6843
2010-02-0317.5874
2010-02-0217.6217
2010-02-0117.5074
2010-01-3117.5436
2010-01-3017.5436
2010-01-2917.5436
2010-01-2817.4564
2010-01-2717.1439
2010-01-2617.2587
2010-01-2517.2992
2010-01-2417.2904
2010-01-2317.2904
2010-01-2217.2904
2010-01-2117.4273
2010-01-2017.1271
2010-01-1917.4773
2010-01-1817.3015
2010-01-1717.3351
2010-01-1617.3351
2010-01-1517.3351
2010-01-1417.2495
2010-01-1317.0946
2010-01-1217.0145
2010-01-1117.2911
2010-01-1017.4087
2010-01-0917.4087
2010-01-0817.4087
2010-01-0717.3922
2010-01-0617.4763
2010-01-0517.4883
2010-01-0417.239
2010-01-0317.2783
2010-01-0217.2783
2010-01-0117.2783
2009-12-3117.2783
2009-12-3017.2805
2009-12-2917.2805
2009-12-2817.1638
2009-12-2717.1254
2009-12-2617.1254
2009-12-2517.1254
2009-12-2417.1254
2009-12-2317.1254
2009-12-2217.1254
2009-12-2117.1254
2009-12-2017.1254
2009-12-1917.1254
2009-12-1817.1254
2009-12-1717.0567
2009-12-1617.1326
2009-12-1517.1165
2009-12-1417.0084
2009-12-1316.8463
2009-12-1216.8463
2009-12-1116.8463
2009-12-1016.834
2009-12-0916.7061
2009-12-0816.8783
2009-12-0716.9686
2009-12-0616.8702
2009-12-0516.8702
2009-12-0416.8702
2009-12-0316.9028
2009-12-0216.768
2009-12-0116.8305
2009-11-3016.8709
2009-11-2916.6732
2009-11-2816.6732
2009-11-2716.6732
2009-11-2616.69
2009-11-2516.7324
2009-11-2416.7936
2009-11-2316.6518
2009-11-2216.8686
2009-11-2116.8686
2009-11-2016.8686
2009-11-1916.6921
2009-11-1816.8091
2009-11-1716.918
2009-11-1616.859
2009-11-1516.8686
2009-11-1416.8686
2009-11-1316.8686
2009-11-1216.8439
2009-11-1116.8271
2009-11-1016.7135
2009-11-0916.7484
2009-11-0816.7091
2009-11-0716.7091
2009-11-0616.7091
2009-11-0516.5988
2009-11-0416.5576
2009-11-0316.5379
2009-11-0216.4778
2009-11-0116.6293
2009-10-3116.6293
2009-10-3016.6293
2009-10-2916.647
2009-10-2816.9335
2009-10-2716.7598
2009-10-2616.7598
2009-10-2516.7908
2009-10-2416.7908
2009-10-2316.7908
2009-10-2216.7333
2009-10-2116.9905
2009-10-2017.0275
2009-10-1917.0465
2009-10-1817.1459
2009-10-1717.1459
2009-10-1617.1459
2009-10-1517.2131
2009-10-1417.2175
2009-10-1317.104
2009-10-1217.0743
2009-10-1117.226
2009-10-1017.226
2009-10-0917.226
2009-10-0817.1189
2009-10-0716.9738
2009-10-0617.1209
2009-10-0516.9812
2009-10-0416.8404
2009-10-0316.8404
2009-10-0216.8404
2009-10-0117.3754
2009-09-3017.331
2009-09-2917.331
2009-09-2817.2724
2009-09-2717.0381
2009-09-2617.0381
2009-09-2517.0381
2009-09-2417.2329
2009-09-2316.9774
2009-09-2217.0883
2009-09-2117.2665
2009-09-2017.2665
2009-09-1917.2665
2009-09-1817.2665
2009-09-1717.2963
2009-09-1617.2963
2009-09-1517.2289
2009-09-1417.2029
2009-09-1317.0697
2009-09-1217.0697
2009-09-1117.0697
2009-09-1017.0912
2009-09-0917.1666
2009-09-0817.1667
2009-09-0717.2223
2009-09-0617.2407
2009-09-0517.2407
2009-09-0417.2407
2009-09-0317.1097
2009-09-0217.0383
2009-09-0117.0005
2009-08-3117.1026
2009-08-3017.0567
2009-08-2917.0567
2009-08-2817.0567
2009-08-2717.0465
2009-08-2617.0512
2009-08-2517.1058
2009-08-2417.1093
2009-08-2316.9818
2009-08-2216.9818
2009-08-2116.8576
2009-08-2016.8576
2009-08-1916.8576
2009-08-1816.8576
2009-08-1716.7812
2009-08-1616.7841
2009-08-1516.7841
2009-08-1416.7841
2009-08-1316.7623
2009-08-1216.6775
2009-08-1116.7685
2009-08-1016.7422
2009-08-0916.7592
2009-08-0816.7592
2009-08-0716.7592
2009-08-0616.7889
2009-08-0516.889
2009-08-0416.9586
2009-08-0317.1409
2009-08-0217.1743
2009-08-0117.1743
2009-07-3117.1743
2009-07-3017.2644
2009-07-2917.1987
2009-07-2817.1176
2009-07-2717.1766
2009-07-2617.1509
2009-07-2517.1509
2009-07-2417.1509
2009-07-2316.8748
2009-07-2216.8748
2009-07-2116.8748
2009-07-2016.8748
2009-07-1916.8748
2009-07-1816.8748
2009-07-1716.8748
2009-07-1616.8748
2009-07-1516.866
2009-07-1416.986
2009-07-1317.3279
2009-07-1216.9777
2009-07-1116.9777
2009-07-1016.9777
2009-07-0916.9951
2009-07-0817.0737
2009-07-0717.2463
2009-07-0617.2248
2009-07-0517.2316
2009-07-0417.2316
2009-07-0317.2316
2009-07-0217.2588
2009-07-0117.1275
2009-06-3017.4363
2009-06-2917.3724
2009-06-2817.1981
2009-06-2717.1981
2009-06-2617.1981
2009-06-2517.1015
2009-06-2417.0186
2009-06-2316.9337
2009-06-2217.1248
2009-06-2117.2035
2009-06-2017.2035
2009-06-1917.2035
2009-06-1817.0993
2009-06-1717.2709
2009-06-1617.2709

forex