Pula<=>Djibouti Franc. Historical prices. Updated daily
| date | BWP/DJF |
|---|---|
| 2012-02-18 | 24.4903 |
| 2012-02-17 | 24.4452 |
| 2012-02-16 | 24.4985 |
| 2012-02-15 | 24.5355 |
| 2012-02-14 | 24.5353 |
| 2012-02-13 | 24.762 |
| 2012-02-12 | 24.6996 |
| 2012-02-11 | 24.6996 |
| 2012-02-10 | 24.9417 |
| 2012-02-09 | 24.8915 |
| 2012-02-08 | 24.8027 |
| 2012-02-07 | 25.0305 |
| 2012-02-06 | 25.0311 |
| 2012-02-05 | 24.7759 |
| 2012-02-04 | 24.7759 |
| 2012-02-03 | 24.8509 |
| 2012-02-02 | 24.8516 |
| 2012-02-01 | 24.445 |
| 2012-01-31 | 24.5833 |
| 2012-01-30 | 24.5841 |
| 2012-01-29 | 24.5274 |
| 2012-01-28 | 24.5274 |
| 2012-01-27 | 24.3671 |
| 2012-01-26 | 24.2947 |
| 2012-01-25 | 24.2205 |
| 2012-01-24 | 24.097 |
| 2012-01-23 | 24.2774 |
| 2012-01-22 | 24.0952 |
| 2012-01-21 | 24.0952 |
| 2012-01-20 | 24.0885 |
| 2012-01-19 | 24.0962 |
| 2012-01-18 | 24.0962 |
| 2012-01-17 | 23.9211 |
| 2012-01-16 | 23.8111 |
| 2012-01-15 | 23.9267 |
| 2012-01-14 | 23.9267 |
| 2012-01-13 | 24.0847 |
| 2012-01-12 | 23.9175 |
| 2012-01-11 | 23.9007 |
| 2012-01-10 | 23.6666 |
| 2012-01-09 | 23.864 |
| 2012-01-08 | 23.7046 |
| 2012-01-07 | 23.7046 |
| 2012-01-06 | 23.6717 |
| 2012-01-05 | 23.9613 |
| 2012-01-04 | 24.0422 |
| 2012-01-03 | 24.0972 |
| 2012-01-02 | 23.7665 |
| 2012-01-01 | 23.8812 |
| 2011-12-31 | 23.8812 |
| 2011-12-30 | 23.6507 |
| 2011-12-29 | 23.678 |
| 2011-12-28 | 23.848 |
| 2011-12-27 | 24.0072 |
| 2011-12-26 | 23.8406 |
| 2011-12-25 | 23.8143 |
| 2011-12-24 | 23.8143 |
| 2011-12-23 | 23.7635 |
| 2011-12-22 | 23.8281 |
| 2011-12-21 | 23.9181 |
| 2011-12-20 | 23.3744 |
| 2011-12-19 | 23.6478 |
| 2011-12-18 | 23.5026 |
| 2011-12-17 | 23.5026 |
| 2011-12-16 | 23.3855 |
| 2011-12-15 | 23.3847 |
| 2011-12-14 | 23.7525 |
| 2011-12-13 | 23.75 |
| 2011-12-12 | 24.1391 |
| 2011-12-11 | 23.805 |
| 2011-12-10 | 23.805 |
| 2011-12-09 | 23.7243 |
| 2011-12-08 | 24.3501 |
| 2011-12-07 | 24.3501 |
| 2011-12-06 | 24.2538 |
| 2011-12-05 | 24.1154 |
| 2011-12-04 | 24.3581 |
| 2011-12-03 | 24.3581 |
| 2011-12-02 | 24.1147 |
| 2011-12-01 | 24.2013 |
| 2011-11-30 | 23.6481 |
| 2011-11-29 | 23.6348 |
| 2011-11-28 | 23.4651 |
| 2011-11-27 | 23.4276 |
| 2011-11-26 | 23.4276 |
| 2011-11-25 | 23.5573 |
| 2011-11-24 | 24.0227 |
| 2011-11-23 | 24.0206 |
| 2011-11-22 | 23.8549 |
| 2011-11-21 | 23.8886 |
| 2011-11-20 | 24.0934 |
| 2011-11-19 | 24.0934 |
| 2011-11-18 | 23.9875 |
| 2011-11-17 | 24.6501 |
| 2011-11-16 | 24.4878 |
| 2011-11-15 | 24.4968 |
| 2011-11-14 | 24.6501 |
| 2011-11-13 | 24.4873 |
| 2011-11-12 | 24.4873 |
| 2011-11-11 | 24.6161 |
| 2011-11-10 | 24.6508 |
| 2011-11-09 | 24.3908 |
| 2011-11-08 | 24.3769 |
| 2011-11-07 | 24.5234 |
| 2011-11-06 | 24.7227 |
| 2011-11-05 | 24.7227 |
| 2011-11-04 | 24.5274 |
| 2011-11-03 | 24.5277 |
| 2011-11-02 | 24.9738 |
| 2011-11-01 | 24.9768 |
| 2011-10-31 | 24.9748 |
| 2011-10-30 | 25.0616 |
| 2011-10-29 | 25.0616 |
| 2011-10-28 | 24.9779 |
| 2011-10-27 | 24.4365 |
| 2011-10-26 | 24.2772 |
| 2011-10-25 | 24.2882 |
| 2011-10-24 | 24.4579 |
| 2011-10-23 | 24.2185 |
| 2011-10-22 | 24.2185 |
| 2011-10-21 | 24.4714 |
| 2011-10-20 | 24.2882 |
| 2011-10-19 | 24.2847 |
| 2011-10-18 | 24.6422 |
| 2011-10-17 | 24.7975 |
| 2011-10-16 | 24.8416 |
| 2011-10-15 | 24.8416 |
| 2011-10-14 | 24.6431 |
| 2011-10-13 | 25.0118 |
| 2011-10-12 | 24.6353 |
| 2011-10-11 | 24.8829 |
| 2011-10-10 | 24.5618 |
| 2011-10-09 | 24.2959 |
| 2011-10-08 | 24.2959 |
| 2011-10-07 | 24.2721 |
| 2011-10-06 | 24.196 |
| 2011-10-05 | 23.8514 |
| 2011-10-04 | 24.1984 |
| 2011-10-03 | 24.2578 |
| 2011-10-02 | 24.647 |
| 2011-10-01 | 24.647 |
| 2011-09-30 | 24.7956 |
| 2011-09-29 | 24.922 |
| 2011-09-28 | 24.9788 |
| 2011-09-27 | 24.4999 |
| 2011-09-26 | 23.9579 |
| 2011-09-25 | 23.6251 |
| 2011-09-24 | 23.6251 |
| 2011-09-23 | 24.0764 |
| 2011-09-22 | 25.8953 |
| 2011-09-21 | 25.7071 |
| 2011-09-20 | 25.8749 |
| 2011-09-19 | 25.7101 |
| 2011-09-18 | 25.6466 |
| 2011-09-17 | 25.6466 |
| 2011-09-16 | 25.6944 |
| 2011-09-15 | 25.8747 |
| 2011-09-14 | 25.0656 |
| 2011-09-13 | 26.5938 |
| 2011-09-12 | 26.5839 |
| 2011-09-11 | 25.955 |
| 2011-09-10 | 25.955 |
| 2011-09-09 | 26.5036 |
| 2011-09-08 | 26.5041 |
| 2011-09-07 | 26.5014 |
| 2011-09-06 | 26.5056 |
| 2011-09-05 | 26.8632 |
| 2011-09-04 | 26.6654 |
| 2011-09-03 | 26.6654 |
| 2011-09-02 | 26.8939 |
| 2011-09-01 | 26.7154 |
| 2011-08-31 | 26.5394 |
| 2011-08-30 | 26.8644 |
| 2011-08-29 | 26.5283 |
| 2011-08-28 | 26.3453 |
| 2011-08-27 | 26.3453 |
| 2011-08-26 | 26.2318 |
| 2011-08-25 | 26.5129 |
| 2011-08-24 | 26.5017 |
| 2011-08-23 | 26.319 |
| 2011-08-22 | 26.605 |
| 2011-08-21 | 26.4122 |
| 2011-08-20 | 26.4122 |
| 2011-08-19 | 26.5245 |
| 2011-08-18 | 26.7971 |
| 2011-08-17 | 26.5261 |
| 2011-08-16 | 26.5261 |
| 2011-08-15 | 26.6135 |
| 2011-08-14 | 26.5529 |
| 2011-08-13 | 26.5529 |
| 2011-08-12 | 26.2595 |
| 2011-08-11 | 27.5178 |
| 2011-08-10 | 27.5131 |
| 2011-08-09 | 27.5169 |
| 2011-08-08 | 27.5097 |
| 2011-08-07 | 27.1828 |
| 2011-08-06 | 27.1828 |
| 2011-08-05 | 27.024 |
| 2011-08-04 | 27.4854 |
| 2011-08-03 | 27.5609 |
| 2011-08-02 | 27.514 |
| 2011-08-01 | 27.517 |
| 2011-07-31 | 27.45 |
| 2011-07-30 | 27.45 |
| 2011-07-29 | 27.6935 |
| 2011-07-28 | 27.5173 |
| 2011-07-27 | 27.5159 |
| 2011-07-26 | 27.3008 |
| 2011-07-25 | 27.5166 |
| 2011-07-24 | 27.5068 |
| 2011-07-23 | 27.5068 |
| 2011-07-22 | 27.2123 |
| 2011-07-21 | 27.1525 |
| 2011-07-20 | 0.0368 |
| 2011-07-19 | 26.8802 |
| 2011-07-18 | 27.1628 |
| 2011-07-17 | 26.7202 |
| 2011-07-16 | 26.7202 |
| 2011-07-15 | 27.245 |
| 2011-07-14 | 27.2264 |
| 2011-07-13 | 26.8398 |
| 2011-07-12 | 27.1229 |
| 2011-07-11 | 27.5878 |
| 2011-07-10 | 27.4469 |
| 2011-07-09 | 27.4469 |
| 2011-07-08 | 27.6965 |
| 2011-07-07 | 27.3027 |
| 2011-07-06 | 27.6149 |
| 2011-07-05 | 27.7034 |
| 2011-07-04 | 27.5164 |
| 2011-07-03 | 27.3032 |
| 2011-07-02 | 27.3032 |
| 2011-07-01 | 27.2893 |
| 2011-06-30 | 27.3142 |
| 2011-06-29 | 27.337 |
| 2011-06-28 | 27.1327 |
| 2011-06-27 | 27.2477 |
| 2011-06-26 | 27.2473 |
| 2011-06-25 | 27.2473 |
| 2011-06-24 | 27.033 |
| 2011-06-23 | 27.1787 |
| 2011-06-22 | 27.3815 |
| 2011-06-21 | 27.2845 |
| 2011-06-20 | 27.4933 |
| 2011-06-19 | 27.5804 |
| 2011-06-18 | 27.5804 |
| 2011-06-17 | 27.0184 |
| 2011-06-16 | 27.2055 |
| 2011-06-15 | 27.6888 |
| 2011-06-14 | 27.2883 |
| 2011-06-13 | 27.3769 |
| 2011-06-12 | 27.3886 |
| 2011-06-11 | 27.3886 |
| 2011-06-10 | 27.4645 |
| 2011-06-09 | 27.4614 |
| 2011-06-08 | 27.5507 |
| 2011-06-07 | 27.7633 |
| 2011-06-06 | 27.6738 |
| 2011-06-05 | 27.4614 |
| 2011-06-04 | 27.4614 |
| 2011-06-03 | 27.3705 |
| 2011-06-02 | 27.3702 |
| 2011-06-01 | 27.385 |
| 2011-05-31 | 27.1929 |
| 2011-05-30 | 27.205 |
| 2011-05-29 | 26.9954 |
| 2011-05-28 | 26.9954 |
| 2011-05-27 | 27.0434 |
| 2011-05-26 | 26.7525 |
| 2011-05-25 | 26.9298 |
| 2011-05-24 | 26.833 |
| 2011-05-23 | 27.3139 |
| 2011-05-22 | 27.3093 |
| 2011-05-21 | 27.3093 |
| 2011-05-20 | 27.2169 |
| 2011-05-19 | 27.1172 |
| 2011-05-18 | 26.7226 |
| 2011-05-17 | 26.9297 |
| 2011-05-16 | 27.1212 |
| 2011-05-15 | 26.8659 |
| 2011-05-14 | 26.866 |
| 2011-05-13 | 27.2079 |
| 2011-05-12 | 27.5676 |
| 2011-05-11 | 27.4367 |
| 2011-05-10 | 27.6585 |
| 2011-05-09 | 27.8444 |
| 2011-05-08 | 27.8605 |
| 2011-05-07 | 27.8605 |
| 2011-05-06 | 27.7501 |
| 2011-05-05 | 28.2159 |
| 2011-05-04 | 28.1087 |
| 2011-05-03 | 28.2887 |
| 2011-05-02 | 28.2804 |
| 2011-05-01 | 28.259 |
| 2011-04-30 | 28.259 |
| 2011-04-29 | 28.1149 |
| 2011-04-28 | 27.7841 |
| 2011-04-27 | 27.8489 |
| 2011-04-26 | 27.5151 |
| 2011-04-25 | 27.749 |
| 2011-04-24 | 27.7276 |
| 2011-04-23 | 27.7467 |
| 2011-04-22 | 27.755 |
| 2011-04-21 | 27.4312 |
| 2011-04-20 | 27.398 |
| 2011-04-19 | 27.3064 |
| 2011-04-18 | 27.5757 |
| 2011-04-17 | 27.3292 |
| 2011-04-16 | 27.3292 |
| 2011-04-15 | 27.3408 |
| 2011-04-14 | 27.4327 |
| 2011-04-13 | 27.6071 |
| 2011-04-12 | 27.9276 |
| 2011-04-11 | 27.9276 |
| 2011-04-10 | 27.9225 |
| 2011-04-09 | 27.9224 |
| 2011-04-08 | 27.5163 |
| 2011-04-07 | 27.5176 |
| 2011-04-06 | 27.6653 |
| 2011-04-05 | 27.5232 |
| 2011-04-04 | 27.6657 |
| 2011-04-03 | 27.4628 |
| 2011-04-02 | 27.4055 |
| 2011-04-01 | 27.4798 |
| 2011-03-31 | 27.1653 |
| 2011-03-30 | 27.0757 |
| 2011-03-29 | 27.0765 |
| 2011-03-28 | 27.3949 |
| 2011-03-27 | 27.4216 |
| 2011-03-26 | 27.1913 |
| 2011-03-25 | 27.3893 |
| 2011-03-24 | 26.9913 |
| 2011-03-23 | 27.0761 |
| 2011-03-22 | 27.2089 |
| 2011-03-21 | 26.9393 |
| 2011-03-20 | 26.478 |
| 2011-03-19 | 26.478 |
| 2011-03-18 | 26.7151 |
| 2011-03-17 | 27.1387 |
| 2011-03-16 | 26.8107 |
| 2011-03-15 | 27.0765 |
| 2011-03-14 | 27.1233 |
| 2011-03-13 | 27.0544 |
| 2011-03-12 | 27.0544 |
| 2011-03-11 | 27.0704 |
| 2011-03-10 | 27.3014 |
| 2011-03-09 | 27.2174 |
| 2011-03-08 | 27.1595 |
| 2011-03-07 | 27.2081 |
| 2011-03-06 | 26.7992 |
| 2011-03-05 | 26.7992 |
| 2011-03-04 | 26.9859 |
| 2011-03-03 | 27.1276 |
| 2011-03-02 | 27.1258 |
| 2011-03-01 | 27.1256 |
| 2011-02-28 | 27.0412 |
| 2011-02-27 | 27.0046 |
| 2011-02-26 | 27.0046 |
| 2011-02-25 | 26.8577 |
| 2011-02-24 | 26.8565 |
| 2011-02-23 | 26.4522 |
| 2011-02-22 | 26.6681 |
| 2011-02-21 | 26.6761 |
| 2011-02-20 | 26.5769 |
| 2011-02-19 | 26.4729 |
| 2011-02-18 | 26.1857 |
| 2011-02-17 | 26.4081 |
| 2011-02-16 | 26.315 |
| 2011-02-15 | 26.2381 |
| 2011-02-14 | 26.31 |
| 2011-02-13 | 26.2533 |
| 2011-02-12 | 26.2533 |
| 2011-02-11 | 26.1856 |
| 2011-02-10 | 26.4966 |
| 2011-02-09 | 26.4066 |
| 2011-02-08 | 26.4001 |
| 2011-02-07 | 26.3107 |
| 2011-02-06 | 26.1795 |
| 2011-02-05 | 26.3088 |
| 2011-02-04 | 26.5953 |
| 2011-02-03 | 26.6839 |
| 2011-02-02 | 26.6693 |
| 2011-02-01 | 26.3787 |
| 2011-01-31 | 26.7611 |
| 2011-01-30 | 26.3559 |
| 2011-01-29 | 26.3558 |
| 2011-01-28 | 26.8483 |
| 2011-01-27 | 26.759 |
| 2011-01-26 | 26.8477 |
| 2011-01-25 | 26.7335 |
| 2011-01-24 | 26.9152 |
| 2011-01-23 | 26.9094 |
| 2011-01-22 | 26.8977 |
| 2011-01-21 | 26.9174 |
| 2011-01-20 | 26.9588 |
| 2011-01-19 | 27.3748 |
| 2011-01-18 | 27.2822 |
| 2011-01-17 | 27.285 |
| 2011-01-16 | 27.2253 |
| 2011-01-15 | 27.1091 |
| 2011-01-14 | 27.463 |
| 2011-01-13 | 27.2778 |
| 2011-01-12 | 27.287 |
| 2011-01-11 | 27.0472 |
| 2011-01-10 | 27.4656 |
| 2011-01-09 | 27.4439 |
| 2011-01-08 | 27.3287 |
| 2011-01-07 | 27.3287 |
| 2011-01-06 | 27.6478 |
| 2011-01-05 | 27.7804 |
| 2011-01-04 | 27.7823 |
| 2011-01-03 | 28.0074 |
| 2011-01-02 | 27.738 |
| 2011-01-01 | 27.7387 |
| 2010-12-31 | 28.0165 |
| 2010-12-30 | 27.5977 |
| 2010-12-29 | 27.8318 |
| 2010-12-28 | 27.417 |
| 2010-12-27 | 27.6479 |
| 2010-12-26 | 27.4124 |
| 2010-12-25 | 27.4073 |
| 2010-12-24 | 27.6472 |
| 2010-12-23 | 27.2474 |
| 2010-12-22 | 27.4692 |
| 2010-12-21 | 27.4691 |
| 2010-12-20 | 27.4664 |
| 2010-12-19 | 27.3525 |
| 2010-12-18 | 27.3526 |
| 2010-12-17 | 27.6463 |
| 2010-12-16 | 27.4161 |
| 2010-12-15 | 27.4174 |
| 2010-12-14 | 27.2374 |
| 2010-12-13 | 27.4667 |
| 2010-12-12 | 27.1986 |
| 2010-12-11 | 27.1985 |
| 2010-12-10 | 27.2835 |
| 2010-12-09 | 27.021 |
| 2010-12-08 | 27.0137 |
| 2010-12-07 | 27.0172 |
| 2010-12-06 | 27.2839 |
| 2010-12-05 | 27.1497 |
| 2010-12-04 | 27.0363 |
| 2010-12-03 | 27.1916 |
| 2010-12-02 | 27.0138 |
| 2010-12-01 | 26.746 |
| 2010-11-30 | 26.5634 |
| 2010-11-29 | 27.0126 |
| 2010-11-28 | 26.4144 |
| 2010-11-27 | 26.4159 |
| 2010-11-26 | 27.0148 |
| 2010-11-25 | 27.1038 |
| 2010-11-24 | 27.0962 |
| 2010-11-23 | 27.0962 |
| 2010-11-22 | 27.2854 |
| 2010-11-21 | 27.2228 |
| 2010-11-20 | 27.2228 |
| 2010-11-19 | 27.1882 |
| 2010-11-18 | 26.9216 |
| 2010-11-17 | 27.1068 |
| 2010-11-16 | 27.101 |
| 2010-11-15 | 27.4677 |
| 2010-11-14 | 27.3381 |
| 2010-11-13 | 27.4078 |
| 2010-11-12 | 27.5554 |
| 2010-11-11 | 27.5487 |
| 2010-11-10 | 27.9169 |
| 2010-11-09 | 27.6382 |
| 2010-11-08 | 27.9177 |
| 2010-11-07 | 27.8695 |
| 2010-11-06 | 27.8695 |
| 2010-11-05 | 27.8257 |
| 2010-11-04 | 27.7446 |
| 2010-11-03 | 27.6469 |
| 2010-11-02 | 27.4739 |
| 2010-11-01 | 27.3572 |
| 2010-10-31 | 27.6089 |
| 2010-10-30 | 27.6089 |
| 2010-10-29 | 27.0156 |
| 2010-10-28 | 27.1021 |
| 2010-10-27 | 27.5444 |
| 2010-10-26 | 27.5456 |
| 2010-10-25 | 27.7403 |
| 2010-10-24 | 27.5701 |
| 2010-10-23 | 27.6819 |
| 2010-10-22 | 27.5433 |
| 2010-10-21 | 27.4536 |
| 2010-10-20 | 27.5492 |
| 2010-10-19 | 27.5462 |
| 2010-10-18 | 27.9194 |
| 2010-10-17 | 27.7149 |
| 2010-10-16 | 27.4857 |
| 2010-10-15 | 27.5559 |
| 2010-10-14 | 27.8217 |
| 2010-10-13 | 27.451 |
| 2010-10-12 | 27.7364 |
| 2010-10-11 | 27.6516 |
| 2010-10-10 | 27.6897 |
| 2010-10-09 | 27.6897 |
| 2010-10-08 | 27.636 |
| 2010-10-07 | 27.6457 |
| 2010-10-06 | 27.3653 |
| 2010-10-05 | 27.3768 |
| 2010-10-04 | 27.4584 |
| 2010-10-03 | 27.3353 |
| 2010-10-02 | 27.3353 |
| 2010-10-01 | 27.3745 |
| 2010-09-30 | 27.2945 |
| 2010-09-29 | 26.9099 |
| 2010-09-28 | 26.9099 |
| 2010-09-27 | 26.9099 |
| 2010-09-26 | 26.9099 |
| 2010-09-25 | 26.9099 |
| 2010-09-24 | 26.9099 |
| 2010-09-23 | 27.2161 |
| 2010-09-22 | 26.8646 |
| 2010-09-21 | 26.7447 |
| 2010-09-20 | 26.8939 |
| 2010-09-19 | 26.8939 |
| 2010-09-18 | 26.7836 |
| 2010-09-17 | 26.7335 |
| 2010-09-16 | 26.9224 |
| 2010-09-15 | 26.7444 |
| 2010-09-14 | 26.7273 |
| 2010-09-13 | 26.6541 |
| 2010-09-12 | 26.5593 |
| 2010-09-11 | 26.5644 |
| 2010-09-10 | 26.2151 |
| 2010-09-09 | 26.5319 |
| 2010-09-08 | 26.4961 |
| 2010-09-07 | 25.9631 |
| 2010-09-06 | 26.6675 |
| 2010-09-05 | 26.6675 |
| 2010-09-04 | 26.6675 |
| 2010-09-03 | 26.6675 |
| 2010-09-02 | 26.5342 |
| 2010-09-01 | 25.6225 |
| 2010-08-31 | 25.396 |
| 2010-08-30 | 26.3171 |
| 2010-08-29 | 26.3171 |
| 2010-08-28 | 26.3171 |
| 2010-08-27 | 26.3171 |
| 2010-08-26 | 26.203 |
| 2010-08-25 | 26.203 |
| 2010-08-24 | 26.203 |
| 2010-08-23 | 26.203 |
| 2010-08-22 | 26.203 |
| 2010-08-21 | 26.203 |
| 2010-08-20 | 26.203 |
| 2010-08-19 | 25.8348 |
| 2010-08-18 | 25.9105 |
| 2010-08-17 | 25.7805 |
| 2010-08-16 | 25.7805 |
| 2010-08-15 | 25.744 |
| 2010-08-14 | 25.744 |
| 2010-08-13 | 25.744 |
| 2010-08-12 | 26.4301 |
| 2010-08-11 | 26.5861 |
| 2010-08-10 | 24.612 |
| 2010-08-09 | 26.3787 |
| 2010-08-08 | 26.3526 |
| 2010-08-07 | 26.3526 |
| 2010-08-06 | 26.3526 |
| 2010-08-05 | 25.9759 |
| 2010-08-04 | 26.7147 |
| 2010-08-03 | 26.7147 |
| 2010-08-02 | 25.3049 |
| 2010-08-01 | 26.4335 |
| 2010-07-31 | 26.4335 |
| 2010-07-30 | 26.4335 |
| 2010-07-29 | 25.7222 |
| 2010-07-28 | 26.4014 |
| 2010-07-27 | 26.5341 |
| 2010-07-26 | 26.3893 |
| 2010-07-25 | 26.2268 |
| 2010-07-24 | 26.2268 |
| 2010-07-23 | 26.2268 |
| 2010-07-22 | 26.0266 |
| 2010-07-21 | 25.9774 |
| 2010-07-20 | 25.6656 |
| 2010-07-19 | 25.6381 |
| 2010-07-18 | 25.2552 |
| 2010-07-17 | 25.2552 |
| 2010-07-16 | 25.2552 |
| 2010-07-15 | 25.151 |
| 2010-07-14 | 25.9014 |
| 2010-07-13 | 25.0339 |
| 2010-07-12 | 25.0339 |
| 2010-07-11 | 25.0339 |
| 2010-07-10 | 25.0339 |
| 2010-07-09 | 25.0339 |
| 2010-07-08 | 25.0339 |
| 2010-07-07 | 25.0339 |
| 2010-07-06 | 24.9047 |
| 2010-07-05 | 25.454 |
| 2010-07-04 | 24.7527 |
| 2010-07-03 | 25.5053 |
| 2010-07-02 | 25.5053 |
| 2010-07-01 | 25.5053 |
| 2010-06-30 | 25.5053 |
| 2010-06-29 | 24.9741 |
| 2010-06-28 | 24.9741 |
| 2010-06-27 | 24.8757 |
| 2010-06-26 | 24.8757 |
| 2010-06-25 | 24.8757 |
| 2010-06-24 | 25.5832 |
| 2010-06-23 | 24.8862 |
| 2010-06-22 | 24.8862 |
| 2010-06-21 | 24.8862 |
| 2010-06-20 | 24.8862 |
| 2010-06-19 | 24.8862 |
| 2010-06-18 | 25.5942 |
| 2010-06-17 | 25.5038 |
| 2010-06-16 | 25.5038 |
| 2010-06-15 | 25.5038 |
| 2010-06-14 | 25.6123 |
| 2010-06-13 | 24.5698 |
| 2010-06-12 | 24.5698 |
| 2010-06-11 | 24.5698 |
| 2010-06-10 | 25.3053 |
| 2010-06-09 | 24.8169 |
| 2010-06-08 | 24.8169 |
| 2010-06-07 | 25.2508 |
| 2010-06-06 | 24.9053 |
| 2010-06-05 | 24.9053 |
| 2010-06-04 | 24.9053 |
| 2010-06-03 | 25.6477 |
| 2010-06-02 | 25.1765 |
| 2010-06-01 | 25.2917 |
| 2010-05-31 | 23.9188 |
| 2010-05-30 | 25.5909 |
| 2010-05-29 | 25.5909 |
| 2010-05-28 | 25.5909 |
| 2010-05-27 | 25.4375 |
| 2010-05-26 | 25.4375 |
| 2010-05-25 | 24.9186 |
| 2010-05-24 | 24.4009 |
| 2010-05-23 | 24.4291 |
| 2010-05-22 | 24.4291 |
| 2010-05-21 | 24.4291 |
| 2010-05-20 | 24.3271 |
| 2010-05-19 | 24.8373 |
| 2010-05-18 | 25.5773 |
| 2010-05-17 | 25.3651 |
| 2010-05-16 | 24.9347 |
| 2010-05-15 | 24.9347 |
| 2010-05-14 | 24.9347 |
| 2010-05-13 | 25.152 |
| 2010-05-12 | 26.1617 |
| 2010-05-11 | 24.6718 |
| 2010-05-10 | 26.197 |
| 2010-05-09 | 25.2524 |
| 2010-05-08 | 25.2524 |
| 2010-05-07 | 25.2524 |
| 2010-05-06 | 25.4785 |
| 2010-05-05 | 26.1508 |
| 2010-05-04 | 26.16 |
| 2010-05-03 | 26.1585 |
| 2010-05-02 | 26.2669 |
| 2010-05-01 | 26.2669 |
| 2010-04-30 | 26.2669 |
| 2010-04-29 | 26.3161 |
| 2010-04-28 | 26.2749 |
| 2010-04-27 | 26.2681 |
| 2010-04-26 | 26.4533 |
| 2010-04-25 | 26.1864 |
| 2010-04-24 | 26.1864 |
| 2010-04-23 | 26.1864 |
| 2010-04-22 | 26.2681 |
| 2010-04-21 | 26.2671 |
| 2010-04-20 | 26.2659 |
| 2010-04-19 | 26.0673 |
| 2010-04-18 | 26.0216 |
| 2010-04-17 | 26.0216 |
| 2010-04-16 | 26.0216 |
| 2010-04-15 | 26.2672 |
| 2010-04-14 | 26.6133 |
| 2010-04-13 | 26.2679 |
| 2010-04-12 | 26.2527 |
| 2010-04-11 | 26.267 |
| 2010-04-10 | 26.267 |
| 2010-04-09 | 26.267 |
| 2010-04-08 | 26.6319 |
| 2010-04-07 | 25.7525 |
| 2010-04-06 | 26.0462 |
| 2010-04-05 | 26.2737 |
| 2010-04-04 | 26.2737 |
| 2010-04-03 | 26.2737 |
| 2010-04-02 | 26.2737 |
| 2010-04-01 | 26.2737 |
| 2010-03-31 | 25.5714 |
| 2010-03-30 | 26.138 |
| 2010-03-29 | 25.5983 |
| 2010-03-28 | 26.4156 |
| 2010-03-27 | 26.4156 |
| 2010-03-26 | 26.4156 |
| 2010-03-25 | 25.2026 |
| 2010-03-24 | 26.3074 |
| 2010-03-23 | 25.9524 |
| 2010-03-22 | 26.4774 |
| 2010-03-21 | 26.64 |
| 2010-03-20 | 26.64 |
| 2010-03-19 | 26.64 |
| 2010-03-18 | 26.7301 |
| 2010-03-17 | 26.892 |
| 2010-03-16 | 26.6219 |
| 2010-03-15 | 26.6401 |
| 2010-03-14 | 25.5923 |
| 2010-03-13 | 25.5923 |
| 2010-03-12 | 25.5923 |
| 2010-03-11 | 25.5924 |
| 2010-03-10 | 25.5935 |
| 2010-03-09 | 25.5933 |
| 2010-03-08 | 25.593 |
| 2010-03-07 | 25.5935 |
| 2010-03-06 | 25.5935 |
| 2010-03-05 | 25.5935 |
| 2010-03-04 | 25.5929 |
| 2010-03-03 | 25.3395 |
| 2010-03-02 | 25.5939 |
| 2010-03-01 | 25.5923 |
| 2010-02-28 | 25.6452 |
| 2010-02-27 | 25.6452 |
| 2010-02-26 | 25.6452 |
| 2010-02-25 | 25.4395 |
| 2010-02-24 | 25.4392 |
| 2010-02-23 | 25.261 |
| 2010-02-22 | 25.2501 |
| 2010-02-21 | 25.235 |
| 2010-02-20 | 25.235 |
| 2010-02-19 | 25.235 |
| 2010-02-18 | 25.41 |
| 2010-02-17 | 25.3912 |
| 2010-02-16 | 25.9501 |
| 2010-02-15 | 25.9258 |
| 2010-02-14 | 24.8428 |
| 2010-02-13 | 24.8428 |
| 2010-02-12 | 24.8428 |
| 2010-02-11 | 24.9374 |
| 2010-02-10 | 25.235 |
| 2010-02-09 | 22.8907 |
| 2010-02-08 | 22.7479 |
| 2010-02-07 | 22.9747 |
| 2010-02-06 | 22.9747 |
| 2010-02-05 | 22.9747 |
| 2010-02-04 | 23.2598 |
| 2010-02-03 | 23.3513 |
| 2010-02-02 | 23.3223 |
| 2010-02-01 | 23.1318 |
| 2010-01-31 | 23.2694 |
| 2010-01-30 | 23.2694 |
| 2010-01-29 | 23.2694 |
| 2010-01-28 | 23.2072 |
| 2010-01-27 | 22.9082 |
| 2010-01-26 | 23.0859 |
| 2010-01-25 | 23.0992 |
| 2010-01-24 | 23.2471 |
| 2010-01-23 | 23.2471 |
| 2010-01-22 | 23.2471 |
| 2010-01-21 | 23.3463 |
| 2010-01-20 | 23.3507 |
| 2010-01-19 | 24.075 |
| 2010-01-18 | 23.9811 |
| 2010-01-17 | 24.0812 |
| 2010-01-16 | 24.0812 |
| 2010-01-15 | 24.0812 |
| 2010-01-14 | 24.4827 |
| 2010-01-13 | 24.7962 |
| 2010-01-12 | 24.2026 |
| 2010-01-11 | 24.6885 |
| 2010-01-10 | 24.6925 |
| 2010-01-09 | 24.6925 |
| 2010-01-08 | 24.6925 |
| 2010-01-07 | 24.7422 |
| 2010-01-06 | 25.4402 |
| 2010-01-05 | 25.3886 |
| 2010-01-04 | 24.2211 |
| 2010-01-03 | 24.3186 |
| 2010-01-02 | 24.3186 |
| 2010-01-01 | 24.3186 |
| 2009-12-31 | 24.3186 |
| 2009-12-30 | 24.3674 |
| 2009-12-29 | 24.3674 |
| 2009-12-28 | 24.156 |
| 2009-12-27 | 23.9935 |
| 2009-12-26 | 23.9935 |
| 2009-12-25 | 23.9935 |
| 2009-12-24 | 23.9935 |
| 2009-12-23 | 23.9935 |
| 2009-12-22 | 23.9935 |
| 2009-12-21 | 23.9935 |
| 2009-12-20 | 23.9935 |
| 2009-12-19 | 23.9935 |
| 2009-12-18 | 23.9935 |
| 2009-12-17 | 23.896 |
| 2009-12-16 | 24.3674 |
| 2009-12-15 | 24.3186 |
| 2009-12-14 | 24.343 |
| 2009-12-13 | 24.2871 |
| 2009-12-12 | 24.2871 |
| 2009-12-11 | 24.2871 |
| 2009-12-10 | 24.221 |
| 2009-12-09 | 24.0949 |
| 2009-12-08 | 24.3577 |
| 2009-12-07 | 24.5177 |
| 2009-12-06 | 24.8225 |
| 2009-12-05 | 24.8225 |
| 2009-12-04 | 24.8225 |
| 2009-12-03 | 24.966 |
| 2009-12-02 | 24.7225 |
| 2009-12-01 | 24.79 |
| 2009-11-30 | 24.7488 |
| 2009-11-29 | 24.3301 |
| 2009-11-28 | 24.3301 |
| 2009-11-27 | 24.3301 |
| 2009-11-26 | 24.6029 |
| 2009-11-25 | 25.0275 |
| 2009-11-24 | 25.0867 |
| 2009-11-23 | 25.1669 |
| 2009-11-22 | 25.2335 |
| 2009-11-21 | 25.2335 |
| 2009-11-20 | 25.2335 |
| 2009-11-19 | 25.1606 |
| 2009-11-18 | 25.4982 |
| 2009-11-17 | 25.6798 |
| 2009-11-16 | 26.0828 |
| 2009-11-15 | 25.9204 |
| 2009-11-14 | 25.9204 |
| 2009-11-13 | 25.9204 |
| 2009-11-12 | 26.2059 |
| 2009-11-11 | 26.1856 |
| 2009-11-10 | 26.0886 |
| 2009-11-09 | 26.1715 |
| 2009-11-08 | 25.9261 |
| 2009-11-07 | 25.9261 |
| 2009-11-06 | 25.9261 |
| 2009-11-05 | 25.8362 |
| 2009-11-04 | 25.5943 |
| 2009-11-03 | 25.3939 |
| 2009-11-02 | 25.4896 |
| 2009-11-01 | 25.7768 |
| 2009-10-31 | 25.7768 |
| 2009-10-30 | 25.7768 |
| 2009-10-29 | 25.7624 |
| 2009-10-28 | 26.1893 |
| 2009-10-27 | 26.3403 |
| 2009-10-26 | 26.3403 |
| 2009-10-25 | 26.4634 |
| 2009-10-24 | 26.4634 |
| 2009-10-23 | 26.4634 |
| 2009-10-22 | 26.3347 |
| 2009-10-21 | 26.5463 |
| 2009-10-20 | 26.6863 |
| 2009-10-19 | 27.0506 |
| 2009-10-18 | 26.7027 |
| 2009-10-17 | 26.7027 |
| 2009-10-16 | 26.7027 |
| 2009-10-15 | 26.8446 |
| 2009-10-14 | 27.0722 |
| 2009-10-13 | 27.0421 |
| 2009-10-12 | 26.8253 |
| 2009-10-11 | 27.0221 |
| 2009-10-10 | 27.0221 |
| 2009-10-09 | 27.0221 |
| 2009-10-08 | 26.9005 |
| 2009-10-07 | 26.5359 |
| 2009-10-06 | 26.393 |
| 2009-10-05 | 25.9887 |
| 2009-10-04 | 25.6266 |
| 2009-10-03 | 25.6266 |
| 2009-10-02 | 25.6266 |
| 2009-10-01 | 26.4452 |
| 2009-09-30 | 26.4429 |
| 2009-09-29 | 26.4429 |
| 2009-09-28 | 26.514 |
| 2009-09-27 | 26.2346 |
| 2009-09-26 | 26.2346 |
| 2009-09-25 | 26.2346 |
| 2009-09-24 | 26.8468 |
| 2009-09-23 | 26.502 |
| 2009-09-22 | 26.7182 |
| 2009-09-21 | 26.7422 |
| 2009-09-20 | 26.7422 |
| 2009-09-19 | 26.7422 |
| 2009-09-18 | 26.7422 |
| 2009-09-17 | 26.8003 |
| 2009-09-16 | 26.8003 |
| 2009-09-15 | 26.6006 |
| 2009-09-14 | 26.6404 |
| 2009-09-13 | 26.3194 |
| 2009-09-12 | 26.3194 |
| 2009-09-11 | 26.3194 |
| 2009-09-10 | 26.2288 |
| 2009-09-09 | 26.5622 |
| 2009-09-08 | 26.2597 |
| 2009-09-07 | 26.0872 |
| 2009-09-06 | 25.9957 |
| 2009-09-05 | 25.9957 |
| 2009-09-04 | 25.9957 |
| 2009-09-03 | 25.8775 |
| 2009-09-02 | 25.5847 |
| 2009-09-01 | 25.9368 |
| 2009-08-31 | 26.0095 |
| 2009-08-30 | 25.8115 |
| 2009-08-29 | 25.8115 |
| 2009-08-28 | 25.8115 |
| 2009-08-27 | 25.6694 |
| 2009-08-26 | 25.7358 |
| 2009-08-25 | 25.9204 |
| 2009-08-24 | 26.0825 |
| 2009-08-23 | 25.7531 |
| 2009-08-22 | 25.7531 |
| 2009-08-21 | 25.2922 |
| 2009-08-20 | 25.2922 |
| 2009-08-19 | 25.2922 |
| 2009-08-18 | 25.2922 |
| 2009-08-17 | 24.9892 |
| 2009-08-16 | 25.3142 |
| 2009-08-15 | 25.3142 |
| 2009-08-14 | 25.3142 |
| 2009-08-13 | 25.3606 |
| 2009-08-12 | 24.9315 |
| 2009-08-11 | 25.1353 |
| 2009-08-10 | 25.2919 |
| 2009-08-09 | 25.4178 |
| 2009-08-08 | 25.4178 |
| 2009-08-07 | 25.4178 |
| 2009-08-06 | 25.5371 |
| 2009-08-05 | 25.6592 |
| 2009-08-04 | 25.8032 |
| 2009-08-03 | 25.9387 |
| 2009-08-02 | 25.9202 |
| 2009-08-01 | 25.9202 |
| 2009-07-31 | 25.9202 |
| 2009-07-30 | 25.8087 |
| 2009-07-29 | 25.7903 |
| 2009-07-28 | 25.9111 |
| 2009-07-27 | 26.0669 |
| 2009-07-26 | 25.9641 |
| 2009-07-25 | 25.9641 |
| 2009-07-24 | 25.9641 |
| 2009-07-23 | 25.3601 |
| 2009-07-22 | 25.3601 |
| 2009-07-21 | 25.3601 |
| 2009-07-20 | 25.3601 |
| 2009-07-19 | 25.3601 |
| 2009-07-18 | 25.3601 |
| 2009-07-17 | 25.3601 |
| 2009-07-16 | 25.3601 |
| 2009-07-15 | 25.2753 |
| 2009-07-14 | 25.2746 |
| 2009-07-13 | 25.7613 |
| 2009-07-12 | 25.1141 |
| 2009-07-11 | 25.1141 |
| 2009-07-10 | 25.1141 |
| 2009-07-09 | 25.2834 |
| 2009-07-08 | 25.3189 |
| 2009-07-07 | 25.7933 |
| 2009-07-06 | 25.5371 |
| 2009-07-05 | 25.7557 |
| 2009-07-04 | 25.7557 |
| 2009-07-03 | 25.7557 |
| 2009-07-02 | 25.8596 |
| 2009-07-01 | 25.7448 |
| 2009-06-30 | 26.2849 |
| 2009-06-29 | 25.7544 |
| 2009-06-28 | 25.8477 |
| 2009-06-27 | 25.8477 |
| 2009-06-26 | 25.8477 |
| 2009-06-25 | 25.4193 |
| 2009-06-24 | 25.4521 |
| 2009-06-23 | 25.2432 |
| 2009-06-22 | 25.3079 |
| 2009-06-21 | 25.5584 |
| 2009-06-20 | 25.5584 |
| 2009-06-19 | 25.5584 |
| 2009-06-18 | 25.4441 |
| 2009-06-17 | 25.5772 |
| 2009-06-16 | 25.5772 |