Ngultrum<=>Jamaican Dollar. Historical prices. Updated daily
| date | BTN/JMD |
|---|---|
| 2012-02-18 | 1.7515 |
| 2012-02-17 | 1.7516 |
| 2012-02-16 | 1.7512 |
| 2012-02-15 | 1.7583 |
| 2012-02-14 | 1.7546 |
| 2012-02-13 | 1.7569 |
| 2012-02-12 | 1.7569 |
| 2012-02-11 | 1.7569 |
| 2012-02-10 | 1.7428 |
| 2012-02-09 | 1.7557 |
| 2012-02-08 | 1.7539 |
| 2012-02-07 | 1.7591 |
| 2012-02-06 | 1.7714 |
| 2012-02-05 | 1.771 |
| 2012-02-04 | 1.771 |
| 2012-02-03 | 1.7546 |
| 2012-02-02 | 1.7506 |
| 2012-02-01 | 1.7444 |
| 2012-01-31 | 1.732 |
| 2012-01-30 | 1.7493 |
| 2012-01-29 | 1.7494 |
| 2012-01-28 | 1.7494 |
| 2012-01-27 | 1.7217 |
| 2012-01-26 | 1.721 |
| 2012-01-25 | 1.7224 |
| 2012-01-24 | 1.7215 |
| 2012-01-23 | 1.7139 |
| 2012-01-22 | 1.7139 |
| 2012-01-21 | 1.7139 |
| 2012-01-20 | 1.7163 |
| 2012-01-19 | 1.7 |
| 2012-01-18 | 1.7 |
| 2012-01-17 | 1.6792 |
| 2012-01-16 | 1.6686 |
| 2012-01-15 | 1.6697 |
| 2012-01-14 | 1.6697 |
| 2012-01-13 | 1.6766 |
| 2012-01-12 | 1.6608 |
| 2012-01-11 | 1.6671 |
| 2012-01-10 | 1.6418 |
| 2012-01-09 | 1.643 |
| 2012-01-08 | 1.6435 |
| 2012-01-07 | 1.6435 |
| 2012-01-06 | 1.6335 |
| 2012-01-05 | 1.625 |
| 2012-01-04 | 1.6168 |
| 2012-01-03 | 1.6291 |
| 2012-01-02 | 1.6204 |
| 2012-01-01 | 1.6204 |
| 2011-12-31 | 1.6204 |
| 2011-12-30 | 1.6304 |
| 2011-12-29 | 1.6259 |
| 2011-12-28 | 1.6245 |
| 2011-12-27 | 1.6355 |
| 2011-12-26 | 1.6355 |
| 2011-12-25 | 1.6354 |
| 2011-12-24 | 1.6354 |
| 2011-12-23 | 1.6437 |
| 2011-12-22 | 1.6435 |
| 2011-12-21 | 1.6321 |
| 2011-12-20 | 1.6348 |
| 2011-12-19 | 1.6373 |
| 2011-12-18 | 1.6375 |
| 2011-12-17 | 1.6375 |
| 2011-12-16 | 1.6089 |
| 2011-12-15 | 1.6068 |
| 2011-12-14 | 1.6299 |
| 2011-12-13 | 1.6321 |
| 2011-12-12 | 1.6666 |
| 2011-12-11 | 1.6621 |
| 2011-12-10 | 1.6621 |
| 2011-12-09 | 1.6636 |
| 2011-12-08 | 1.6838 |
| 2011-12-07 | 1.6838 |
| 2011-12-06 | 1.6846 |
| 2011-12-05 | 1.6826 |
| 2011-12-04 | 1.6826 |
| 2011-12-03 | 1.6826 |
| 2011-12-02 | 1.6738 |
| 2011-12-01 | 1.6502 |
| 2011-11-30 | 1.6559 |
| 2011-11-29 | 1.658 |
| 2011-11-28 | 1.6493 |
| 2011-11-27 | 1.6493 |
| 2011-11-26 | 1.6493 |
| 2011-11-25 | 1.6633 |
| 2011-11-24 | 1.6452 |
| 2011-11-23 | 1.6473 |
| 2011-11-22 | 1.6516 |
| 2011-11-21 | 1.6872 |
| 2011-11-20 | 1.6868 |
| 2011-11-19 | 1.6868 |
| 2011-11-18 | 1.6912 |
| 2011-11-17 | 1.7056 |
| 2011-11-16 | 1.6984 |
| 2011-11-15 | 1.7111 |
| 2011-11-14 | 1.7167 |
| 2011-11-13 | 1.7167 |
| 2011-11-12 | 1.7167 |
| 2011-11-11 | 1.715 |
| 2011-11-10 | 1.7237 |
| 2011-11-09 | 1.7371 |
| 2011-11-08 | 1.7503 |
| 2011-11-07 | 1.7503 |
| 2011-11-06 | 1.7503 |
| 2011-11-05 | 1.7503 |
| 2011-11-04 | 1.7489 |
| 2011-11-03 | 1.7484 |
| 2011-11-02 | 1.7557 |
| 2011-11-01 | 1.7671 |
| 2011-10-31 | 1.774 |
| 2011-10-30 | 1.7741 |
| 2011-10-29 | 1.7741 |
| 2011-10-28 | 1.7361 |
| 2011-10-27 | 1.7352 |
| 2011-10-26 | 1.7348 |
| 2011-10-25 | 1.724 |
| 2011-10-24 | 1.7265 |
| 2011-10-23 | 1.7261 |
| 2011-10-22 | 1.7261 |
| 2011-10-21 | 1.7236 |
| 2011-10-20 | 1.7545 |
| 2011-10-19 | 1.7497 |
| 2011-10-18 | 1.7623 |
| 2011-10-17 | 1.7501 |
| 2011-10-16 | 1.7501 |
| 2011-10-15 | 1.7501 |
| 2011-10-14 | 1.746 |
| 2011-10-13 | 1.7522 |
| 2011-10-12 | 1.7485 |
| 2011-10-11 | 1.7509 |
| 2011-10-10 | 1.7442 |
| 2011-10-09 | 1.7443 |
| 2011-10-08 | 1.7443 |
| 2011-10-07 | 1.7378 |
| 2011-10-06 | 1.738 |
| 2011-10-05 | 1.7452 |
| 2011-10-04 | 1.7445 |
| 2011-10-03 | 1.7509 |
| 2011-10-02 | 1.7508 |
| 2011-10-01 | 1.7508 |
| 2011-09-30 | 1.7509 |
| 2011-09-29 | 1.7593 |
| 2011-09-28 | 1.7469 |
| 2011-09-27 | 1.7336 |
| 2011-09-26 | 1.7347 |
| 2011-09-25 | 1.7347 |
| 2011-09-24 | 1.7347 |
| 2011-09-23 | 1.7297 |
| 2011-09-22 | 1.7706 |
| 2011-09-21 | 1.7807 |
| 2011-09-20 | 1.7918 |
| 2011-09-19 | 1.8135 |
| 2011-09-18 | 1.8113 |
| 2011-09-17 | 1.8105 |
| 2011-09-16 | 1.7975 |
| 2011-09-15 | 1.8162 |
| 2011-09-14 | 1.8078 |
| 2011-09-13 | 1.8124 |
| 2011-09-12 | 1.8393 |
| 2011-09-11 | 1.8391 |
| 2011-09-10 | 1.8391 |
| 2011-09-09 | 1.8202 |
| 2011-09-08 | 1.8302 |
| 2011-09-07 | 1.8744 |
| 2011-09-06 | 1.8508 |
| 2011-09-05 | 1.8609 |
| 2011-09-04 | 1.8743 |
| 2011-09-03 | 1.8743 |
| 2011-09-02 | 1.8481 |
| 2011-09-01 | 1.846 |
| 2011-08-31 | 1.8532 |
| 2011-08-30 | 1.8501 |
| 2011-08-29 | 1.8573 |
| 2011-08-28 | 1.8559 |
| 2011-08-27 | 1.8559 |
| 2011-08-26 | 1.8719 |
| 2011-08-25 | 1.8583 |
| 2011-08-24 | 1.8761 |
| 2011-08-23 | 1.8826 |
| 2011-08-22 | 1.8791 |
| 2011-08-21 | 1.8715 |
| 2011-08-20 | 1.8715 |
| 2011-08-19 | 1.8817 |
| 2011-08-18 | 1.8711 |
| 2011-08-17 | 1.8842 |
| 2011-08-16 | 1.8781 |
| 2011-08-15 | 1.9011 |
| 2011-08-14 | 1.8845 |
| 2011-08-13 | 1.8845 |
| 2011-08-12 | 1.8893 |
| 2011-08-11 | 1.892 |
| 2011-08-10 | 1.8641 |
| 2011-08-09 | 1.9263 |
| 2011-08-08 | 1.888 |
| 2011-08-07 | 1.9128 |
| 2011-08-06 | 1.9129 |
| 2011-08-05 | 1.9524 |
| 2011-08-04 | 1.901 |
| 2011-08-03 | 1.9565 |
| 2011-08-02 | 1.9392 |
| 2011-08-01 | 1.9175 |
| 2011-07-31 | 1.9347 |
| 2011-07-30 | 1.9347 |
| 2011-07-29 | 1.9474 |
| 2011-07-28 | 1.9347 |
| 2011-07-27 | 1.9164 |
| 2011-07-26 | 1.9353 |
| 2011-07-25 | 1.9224 |
| 2011-07-24 | 1.9315 |
| 2011-07-23 | 1.9315 |
| 2011-07-22 | 1.9377 |
| 2011-07-21 | 1.9431 |
| 2011-07-20 | 7651.8879 |
| 2011-07-19 | 1.9222 |
| 2011-07-18 | 1.928 |
| 2011-07-17 | 1.9097 |
| 2011-07-16 | 1.9198 |
| 2011-07-15 | 1.9161 |
| 2011-07-14 | 1.92 |
| 2011-07-13 | 1.9563 |
| 2011-07-12 | 1.9249 |
| 2011-07-11 | 1.8999 |
| 2011-07-10 | 1.9239 |
| 2011-07-09 | 1.9239 |
| 2011-07-08 | 1.9058 |
| 2011-07-07 | 1.92 |
| 2011-07-06 | 1.9073 |
| 2011-07-05 | 1.9205 |
| 2011-07-04 | 1.9192 |
| 2011-07-03 | 1.915 |
| 2011-07-02 | 1.915 |
| 2011-07-01 | 1.9137 |
| 2011-06-30 | 1.9064 |
| 2011-06-29 | 1.9096 |
| 2011-06-28 | 1.9026 |
| 2011-06-27 | 1.9189 |
| 2011-06-26 | 1.8978 |
| 2011-06-25 | 1.8978 |
| 2011-06-24 | 1.8873 |
| 2011-06-23 | 1.8824 |
| 2011-06-22 | 1.9159 |
| 2011-06-21 | 1.9103 |
| 2011-06-20 | 1.9035 |
| 2011-06-19 | 1.9013 |
| 2011-06-18 | 1.9013 |
| 2011-06-17 | 1.9126 |
| 2011-06-16 | 1.9066 |
| 2011-06-15 | 1.8732 |
| 2011-06-14 | 1.9045 |
| 2011-06-13 | 1.915 |
| 2011-06-12 | 1.906 |
| 2011-06-11 | 1.906 |
| 2011-06-10 | 1.8816 |
| 2011-06-09 | 1.8929 |
| 2011-06-08 | 1.8997 |
| 2011-06-07 | 1.9186 |
| 2011-06-06 | 1.8948 |
| 2011-06-05 | 1.9011 |
| 2011-06-04 | 1.9011 |
| 2011-06-03 | 1.9317 |
| 2011-06-02 | 1.9139 |
| 2011-06-01 | 1.8804 |
| 2011-05-31 | 1.8937 |
| 2011-05-30 | 1.8839 |
| 2011-05-29 | 1.8866 |
| 2011-05-28 | 1.8866 |
| 2011-05-27 | 1.8955 |
| 2011-05-26 | 1.8741 |
| 2011-05-25 | 1.8889 |
| 2011-05-24 | 1.89 |
| 2011-05-23 | 1.8856 |
| 2011-05-22 | 1.8922 |
| 2011-05-21 | 1.8922 |
| 2011-05-20 | 1.8732 |
| 2011-05-19 | 1.8947 |
| 2011-05-18 | 1.8948 |
| 2011-05-17 | 1.9034 |
| 2011-05-16 | 1.9119 |
| 2011-05-15 | 1.9002 |
| 2011-05-14 | 1.9002 |
| 2011-05-13 | 1.8937 |
| 2011-05-12 | 1.9072 |
| 2011-05-11 | 1.8771 |
| 2011-05-10 | 1.9141 |
| 2011-05-09 | 1.8965 |
| 2011-05-08 | 1.9024 |
| 2011-05-07 | 1.9024 |
| 2011-05-06 | 1.8683 |
| 2011-05-05 | 1.878 |
| 2011-05-04 | 1.919 |
| 2011-05-03 | 1.9266 |
| 2011-05-02 | 1.9235 |
| 2011-05-01 | 1.9279 |
| 2011-04-30 | 1.9279 |
| 2011-04-29 | 1.9146 |
| 2011-04-28 | 1.9284 |
| 2011-04-27 | 1.9146 |
| 2011-04-26 | 1.9358 |
| 2011-04-25 | 1.9259 |
| 2011-04-24 | 1.9241 |
| 2011-04-23 | 1.9241 |
| 2011-04-22 | 1.919 |
| 2011-04-21 | 1.9222 |
| 2011-04-20 | 1.9458 |
| 2011-04-19 | 1.9411 |
| 2011-04-18 | 1.9065 |
| 2011-04-17 | 1.9145 |
| 2011-04-16 | 1.9145 |
| 2011-04-15 | 1.9188 |
| 2011-04-14 | 1.9245 |
| 2011-04-13 | 1.9176 |
| 2011-04-12 | 1.9293 |
| 2011-04-11 | 1.9296 |
| 2011-04-10 | 1.9333 |
| 2011-04-09 | 1.9333 |
| 2011-04-08 | 1.9369 |
| 2011-04-07 | 1.9284 |
| 2011-04-06 | 1.9267 |
| 2011-04-05 | 1.9136 |
| 2011-04-04 | 1.9103 |
| 2011-04-03 | 1.9105 |
| 2011-04-02 | 1.9105 |
| 2011-04-01 | 1.92 |
| 2011-03-31 | 1.9193 |
| 2011-03-30 | 1.9239 |
| 2011-03-29 | 1.9157 |
| 2011-03-28 | 1.9241 |
| 2011-03-27 | 1.9212 |
| 2011-03-26 | 1.9212 |
| 2011-03-25 | 1.907 |
| 2011-03-24 | 1.9264 |
| 2011-03-23 | 1.8986 |
| 2011-03-22 | 1.9036 |
| 2011-03-21 | 1.9071 |
| 2011-03-20 | 1.8936 |
| 2011-03-19 | 1.8936 |
| 2011-03-18 | 1.9029 |
| 2011-03-17 | 1.9061 |
| 2011-03-16 | 1.8828 |
| 2011-03-15 | 1.9075 |
| 2011-03-14 | 1.9047 |
| 2011-03-13 | 1.8872 |
| 2011-03-12 | 1.8872 |
| 2011-03-11 | 1.9001 |
| 2011-03-10 | 1.8934 |
| 2011-03-09 | 1.8975 |
| 2011-03-08 | 1.8868 |
| 2011-03-07 | 1.905 |
| 2011-03-06 | 1.8913 |
| 2011-03-05 | 1.8913 |
| 2011-03-04 | 1.8949 |
| 2011-03-03 | 1.9231 |
| 2011-03-02 | 1.9223 |
| 2011-03-01 | 1.8774 |
| 2011-02-28 | 1.8997 |
| 2011-02-27 | 1.8832 |
| 2011-02-26 | 1.8832 |
| 2011-02-25 | 1.8667 |
| 2011-02-24 | 1.8965 |
| 2011-02-23 | 1.8953 |
| 2011-02-22 | 1.9113 |
| 2011-02-21 | 1.8983 |
| 2011-02-20 | 1.8873 |
| 2011-02-19 | 1.8877 |
| 2011-02-18 | 1.8937 |
| 2011-02-17 | 1.889 |
| 2011-02-16 | 1.875 |
| 2011-02-15 | 1.8676 |
| 2011-02-14 | 1.856 |
| 2011-02-13 | 1.8622 |
| 2011-02-12 | 1.8622 |
| 2011-02-11 | 1.8553 |
| 2011-02-10 | 1.8542 |
| 2011-02-09 | 1.8887 |
| 2011-02-08 | 1.8729 |
| 2011-02-07 | 1.8626 |
| 2011-02-06 | 1.8706 |
| 2011-02-05 | 1.8709 |
| 2011-02-04 | 1.8594 |
| 2011-02-03 | 1.8512 |
| 2011-02-02 | 1.8554 |
| 2011-02-01 | 1.8793 |
| 2011-01-31 | 1.8728 |
| 2011-01-30 | 1.8516 |
| 2011-01-29 | 1.8516 |
| 2011-01-28 | 1.8526 |
| 2011-01-27 | 1.8659 |
| 2011-01-26 | 1.8759 |
| 2011-01-25 | 1.8656 |
| 2011-01-24 | 1.8841 |
| 2011-01-23 | 1.8687 |
| 2011-01-22 | 1.8687 |
| 2011-01-21 | 1.8886 |
| 2011-01-20 | 1.8791 |
| 2011-01-19 | 1.8906 |
| 2011-01-18 | 1.8872 |
| 2011-01-17 | 1.8738 |
| 2011-01-16 | 1.8809 |
| 2011-01-15 | 1.8809 |
| 2011-01-14 | 1.8939 |
| 2011-01-13 | 1.9278 |
| 2011-01-12 | 1.9011 |
| 2011-01-11 | 1.8852 |
| 2011-01-10 | 1.8854 |
| 2011-01-09 | 1.8829 |
| 2011-01-08 | 1.8864 |
| 2011-01-07 | 1.8717 |
| 2011-01-06 | 1.8654 |
| 2011-01-05 | 1.8884 |
| 2011-01-04 | 1.8976 |
| 2011-01-03 | 1.9149 |
| 2011-01-02 | 1.9001 |
| 2011-01-01 | 1.9001 |
| 2010-12-31 | 1.9069 |
| 2010-12-30 | 1.9002 |
| 2010-12-29 | 1.902 |
| 2010-12-28 | 1.8643 |
| 2010-12-27 | 1.8944 |
| 2010-12-26 | 1.888 |
| 2010-12-25 | 1.888 |
| 2010-12-24 | 1.8858 |
| 2010-12-23 | 1.8913 |
| 2010-12-22 | 1.8798 |
| 2010-12-21 | 1.8646 |
| 2010-12-20 | 1.8781 |
| 2010-12-19 | 1.8811 |
| 2010-12-18 | 1.8811 |
| 2010-12-17 | 1.8669 |
| 2010-12-16 | 1.8772 |
| 2010-12-15 | 1.8799 |
| 2010-12-14 | 1.8869 |
| 2010-12-13 | 1.9211 |
| 2010-12-12 | 1.9051 |
| 2010-12-11 | 1.9051 |
| 2010-12-10 | 1.8949 |
| 2010-12-09 | 1.8993 |
| 2010-12-08 | 1.929 |
| 2010-12-07 | 1.8869 |
| 2010-12-06 | 1.8974 |
| 2010-12-05 | 1.895 |
| 2010-12-04 | 1.895 |
| 2010-12-03 | 1.915 |
| 2010-12-02 | 1.9076 |
| 2010-12-01 | 1.8916 |
| 2010-11-30 | 1.8509 |
| 2010-11-29 | 1.847 |
| 2010-11-28 | 1.8599 |
| 2010-11-27 | 1.8598 |
| 2010-11-26 | 1.8704 |
| 2010-11-25 | 1.8682 |
| 2010-11-24 | 1.8447 |
| 2010-11-23 | 1.8527 |
| 2010-11-22 | 1.8674 |
| 2010-11-21 | 1.8812 |
| 2010-11-20 | 1.8812 |
| 2010-11-19 | 1.8918 |
| 2010-11-18 | 1.9028 |
| 2010-11-17 | 1.8814 |
| 2010-11-16 | 1.8654 |
| 2010-11-15 | 1.8845 |
| 2010-11-14 | 1.9045 |
| 2010-11-13 | 1.9104 |
| 2010-11-12 | 1.9291 |
| 2010-11-11 | 1.9104 |
| 2010-11-10 | 1.9218 |
| 2010-11-09 | 1.9052 |
| 2010-11-08 | 1.9156 |
| 2010-11-07 | 1.9296 |
| 2010-11-06 | 1.9296 |
| 2010-11-05 | 1.8969 |
| 2010-11-04 | 1.9295 |
| 2010-11-03 | 1.9211 |
| 2010-11-02 | 1.9282 |
| 2010-11-01 | 1.9018 |
| 2010-10-31 | 1.9151 |
| 2010-10-30 | 1.9151 |
| 2010-10-29 | 1.9132 |
| 2010-10-28 | 1.9391 |
| 2010-10-27 | 1.9123 |
| 2010-10-26 | 1.9035 |
| 2010-10-25 | 1.8981 |
| 2010-10-24 | 1.9101 |
| 2010-10-23 | 1.9101 |
| 2010-10-22 | 1.9262 |
| 2010-10-21 | 1.9258 |
| 2010-10-20 | 1.947 |
| 2010-10-19 | 1.8884 |
| 2010-10-18 | 1.943 |
| 2010-10-17 | 1.929 |
| 2010-10-16 | 1.9228 |
| 2010-10-15 | 1.9216 |
| 2010-10-14 | 1.9122 |
| 2010-10-13 | 1.9166 |
| 2010-10-12 | 1.9318 |
| 2010-10-11 | 1.9094 |
| 2010-10-10 | 1.9249 |
| 2010-10-09 | 1.9249 |
| 2010-10-08 | 1.9387 |
| 2010-10-07 | 1.9264 |
| 2010-10-06 | 1.9308 |
| 2010-10-05 | 1.9443 |
| 2010-10-04 | 1.9202 |
| 2010-10-03 | 1.9176 |
| 2010-10-02 | 1.9176 |
| 2010-10-01 | 1.9212 |
| 2010-09-30 | 1.9113 |
| 2010-09-29 | 1.9168 |
| 2010-09-28 | 1.9092 |
| 2010-09-27 | 1.8913 |
| 2010-09-26 | 1.8696 |
| 2010-09-25 | 1.8696 |
| 2010-09-24 | 1.8929 |
| 2010-09-23 | 1.8608 |
| 2010-09-22 | 1.9015 |
| 2010-09-21 | 1.8814 |
| 2010-09-20 | 1.857 |
| 2010-09-19 | 1.8564 |
| 2010-09-18 | 1.8564 |
| 2010-09-17 | 1.8398 |
| 2010-09-16 | 1.8467 |
| 2010-09-15 | 1.8472 |
| 2010-09-14 | 1.8577 |
| 2010-09-13 | 1.852 |
| 2010-09-12 | 1.8366 |
| 2010-09-11 | 1.8366 |
| 2010-09-10 | 1.8395 |
| 2010-09-09 | 1.826 |
| 2010-09-08 | 1.8235 |
| 2010-09-07 | 1.5012 |
| 2010-09-06 | 1.8452 |
| 2010-09-05 | 1.8386 |
| 2010-09-04 | 1.8386 |
| 2010-09-03 | 1.8479 |
| 2010-09-02 | 1.8237 |
| 2010-09-01 | 1.8205 |
| 2010-08-31 | 1.811 |
| 2010-08-30 | 1.8105 |
| 2010-08-29 | 1.8178 |
| 2010-08-28 | 1.8178 |
| 2010-08-27 | 1.8245 |
| 2010-08-26 | 1.8279 |
| 2010-08-25 | 1.8183 |
| 2010-08-24 | 1.8177 |
| 2010-08-23 | 1.8197 |
| 2010-08-22 | 1.8291 |
| 2010-08-21 | 1.8291 |
| 2010-08-20 | 1.8283 |
| 2010-08-19 | 1.8353 |
| 2010-08-18 | 1.8315 |
| 2010-08-17 | 1.8415 |
| 2010-08-16 | 1.827 |
| 2010-08-15 | 1.8176 |
| 2010-08-14 | 1.8176 |
| 2010-08-13 | 1.8219 |
| 2010-08-12 | 1.8312 |
| 2010-08-11 | 1.806 |
| 2010-08-10 | 1.8355 |
| 2010-08-09 | 1.8513 |
| 2010-08-08 | 1.8512 |
| 2010-08-07 | 1.8512 |
| 2010-08-06 | 1.8669 |
| 2010-08-05 | 1.8527 |
| 2010-08-04 | 1.8427 |
| 2010-08-03 | 1.8528 |
| 2010-08-02 | 1.8671 |
| 2010-08-01 | 1.8382 |
| 2010-07-31 | 1.8382 |
| 2010-07-30 | 1.8407 |
| 2010-07-29 | 1.8374 |
| 2010-07-28 | 1.826 |
| 2010-07-27 | 1.8268 |
| 2010-07-26 | 1.8244 |
| 2010-07-25 | 1.8212 |
| 2010-07-24 | 1.8212 |
| 2010-07-23 | 1.8222 |
| 2010-07-22 | 1.8178 |
| 2010-07-21 | 1.8111 |
| 2010-07-20 | 1.8106 |
| 2010-07-19 | 1.8252 |
| 2010-07-18 | 1.811 |
| 2010-07-17 | 1.811 |
| 2010-07-16 | 1.8099 |
| 2010-07-15 | 1.8421 |
| 2010-07-14 | 1.8364 |
| 2010-07-13 | 1.8399 |
| 2010-07-12 | 1.8208 |
| 2010-07-11 | 1.8092 |
| 2010-07-10 | 1.8092 |
| 2010-07-09 | 1.8285 |
| 2010-07-08 | 1.8365 |
| 2010-07-07 | 1.8267 |
| 2010-07-06 | 1.8311 |
| 2010-07-05 | 1.8256 |
| 2010-07-04 | 1.8224 |
| 2010-07-03 | 1.8339 |
| 2010-07-02 | 1.882 |
| 2010-07-01 | 1.8732 |
| 2010-06-30 | 1.8418 |
| 2010-06-29 | 1.823 |
| 2010-06-28 | 1.833 |
| 2010-06-27 | 1.8295 |
| 2010-06-26 | 1.8295 |
| 2010-06-25 | 1.8519 |
| 2010-06-24 | 1.8418 |
| 2010-06-23 | 1.8397 |
| 2010-06-22 | 1.8354 |
| 2010-06-21 | 1.843 |
| 2010-06-20 | 1.8398 |
| 2010-06-19 | 1.8398 |
| 2010-06-18 | 1.8484 |
| 2010-06-17 | 1.8503 |
| 2010-06-16 | 1.8377 |
| 2010-06-15 | 1.8547 |
| 2010-06-14 | 1.8608 |
| 2010-06-13 | 1.8309 |
| 2010-06-12 | 1.8309 |
| 2010-06-11 | 1.8393 |
| 2010-06-10 | 1.8558 |
| 2010-06-09 | 1.8669 |
| 2010-06-08 | 1.8663 |
| 2010-06-07 | 1.8444 |
| 2010-06-06 | 1.8476 |
| 2010-06-05 | 1.8476 |
| 2010-06-04 | 1.849 |
| 2010-06-03 | 1.8646 |
| 2010-06-02 | 1.865 |
| 2010-06-01 | 1.8907 |
| 2010-05-31 | 1.9045 |
| 2010-05-30 | 1.8939 |
| 2010-05-29 | 1.8939 |
| 2010-05-28 | 1.8839 |
| 2010-05-27 | 1.8728 |
| 2010-05-26 | 1.8555 |
| 2010-05-25 | 1.8694 |
| 2010-05-24 | 1.88 |
| 2010-05-23 | 1.8671 |
| 2010-05-22 | 1.8671 |
| 2010-05-21 | 1.8858 |
| 2010-05-20 | 1.8968 |
| 2010-05-19 | 1.9269 |
| 2010-05-18 | 1.929 |
| 2010-05-17 | 1.9403 |
| 2010-05-16 | 1.9556 |
| 2010-05-15 | 1.9556 |
| 2010-05-14 | 1.9565 |
| 2010-05-13 | 1.9547 |
| 2010-05-12 | 1.959 |
| 2010-05-11 | 1.9449 |
| 2010-05-10 | 1.9387 |
| 2010-05-09 | 1.9422 |
| 2010-05-08 | 1.9422 |
| 2010-05-07 | 1.9425 |
| 2010-05-06 | 1.9437 |
| 2010-05-05 | 1.9458 |
| 2010-05-04 | 1.9656 |
| 2010-05-03 | 1.9821 |
| 2010-05-02 | 2.0306 |
| 2010-05-01 | 2.0306 |
| 2010-04-30 | 1.9909 |
| 2010-04-29 | 1.9968 |
| 2010-04-28 | 1.9785 |
| 2010-04-27 | 1.9834 |
| 2010-04-26 | 2.0039 |
| 2010-04-25 | 1.9103 |
| 2010-04-24 | 1.9103 |
| 2010-04-23 | 1.9993 |
| 2010-04-22 | 1.9883 |
| 2010-04-21 | 1.9982 |
| 2010-04-20 | 1.9819 |
| 2010-04-19 | 1.9859 |
| 2010-04-18 | 2.0004 |
| 2010-04-17 | 2.0004 |
| 2010-04-16 | 2.0027 |
| 2010-04-15 | 2.0069 |
| 2010-04-14 | 2.0079 |
| 2010-04-13 | 1.9947 |
| 2010-04-12 | 1.999 |
| 2010-04-11 | 2.0221 |
| 2010-04-10 | 2.0221 |
| 2010-04-09 | 2.0013 |
| 2010-04-08 | 2.0041 |
| 2010-04-07 | 2.0014 |
| 2010-04-06 | 1.9999 |
| 2010-04-05 | 1.9871 |
| 2010-04-04 | 1.984 |
| 2010-04-03 | 1.984 |
| 2010-04-02 | 1.9897 |
| 2010-04-01 | 1.9947 |
| 2010-03-31 | 1.9938 |
| 2010-03-30 | 1.9765 |
| 2010-03-29 | 1.9817 |
| 2010-03-28 | 1.9771 |
| 2010-03-27 | 1.9771 |
| 2010-03-26 | 1.9789 |
| 2010-03-25 | 1.9578 |
| 2010-03-24 | 1.9644 |
| 2010-03-23 | 1.9604 |
| 2010-03-22 | 1.9722 |
| 2010-03-21 | 1.9652 |
| 2010-03-20 | 1.9652 |
| 2010-03-19 | 1.9635 |
| 2010-03-18 | 1.957 |
| 2010-03-17 | 1.9632 |
| 2010-03-16 | 1.9681 |
| 2010-03-15 | 1.954 |
| 2010-03-14 | 1.9505 |
| 2010-03-13 | 1.9505 |
| 2010-03-12 | 1.9637 |
| 2010-03-11 | 1.9579 |
| 2010-03-10 | 1.9735 |
| 2010-03-09 | 1.9623 |
| 2010-03-08 | 1.9562 |
| 2010-03-07 | 1.9703 |
| 2010-03-06 | 1.9703 |
| 2010-03-05 | 1.9633 |
| 2010-03-04 | 1.9365 |
| 2010-03-03 | 1.9563 |
| 2010-03-02 | 1.9537 |
| 2010-03-01 | 1.9465 |
| 2010-02-28 | 1.9367 |
| 2010-02-27 | 1.9367 |
| 2010-02-26 | 1.9426 |
| 2010-02-25 | 1.9317 |
| 2010-02-24 | 1.9239 |
| 2010-02-23 | 1.9228 |
| 2010-02-22 | 1.9245 |
| 2010-02-21 | 1.9233 |
| 2010-02-20 | 1.9233 |
| 2010-02-19 | 1.9359 |
| 2010-02-18 | 1.931 |
| 2010-02-17 | 1.9148 |
| 2010-02-16 | 1.9452 |
| 2010-02-15 | 1.932 |
| 2010-02-14 | 1.9217 |
| 2010-02-13 | 1.9217 |
| 2010-02-12 | 1.9301 |
| 2010-02-11 | 1.9257 |
| 2010-02-10 | 1.9148 |
| 2010-02-09 | 1.9137 |
| 2010-02-08 | 1.9002 |
| 2010-02-07 | 1.9107 |
| 2010-02-06 | 1.9107 |
| 2010-02-05 | 1.9099 |
| 2010-02-04 | 1.9112 |
| 2010-02-03 | 1.9259 |
| 2010-02-02 | 1.9366 |
| 2010-02-01 | 1.9271 |
| 2010-01-31 | 1.9308 |
| 2010-01-30 | 1.9308 |
| 2010-01-29 | 1.9266 |
| 2010-01-28 | 1.9144 |
| 2010-01-27 | 1.9279 |
| 2010-01-26 | 1.9274 |
| 2010-01-25 | 1.9202 |
| 2010-01-24 | 1.9186 |
| 2010-01-23 | 1.9186 |
| 2010-01-22 | 1.9181 |
| 2010-01-21 | 1.9351 |
| 2010-01-20 | 1.9281 |
| 2010-01-19 | 1.9512 |
| 2010-01-18 | 1.9713 |
| 2010-01-17 | 1.9392 |
| 2010-01-16 | 1.9392 |
| 2010-01-15 | 1.9635 |
| 2010-01-14 | 1.9539 |
| 2010-01-13 | 1.9589 |
| 2010-01-12 | 1.9516 |
| 2010-01-11 | 1.9766 |
| 2010-01-10 | 1.9492 |
| 2010-01-09 | 1.9492 |
| 2010-01-08 | 1.9691 |
| 2010-01-07 | 1.95 |
| 2010-01-06 | 1.9498 |
| 2010-01-05 | 1.915 |
| 2010-01-04 | 1.9238 |
| 2010-01-03 | 1.8657 |
| 2010-01-02 | 1.8657 |
| 2010-01-01 | 1.8657 |
| 2009-12-31 | 1.8556 |
| 2009-12-30 | 1.8658 |
| 2009-12-29 | 1.8882 |
| 2009-12-28 | 1.9103 |
| 2009-12-27 | 1.9001 |
| 2009-12-26 | 1.9001 |
| 2009-12-25 | 1.9001 |
| 2009-12-24 | 1.9001 |
| 2009-12-23 | 1.8922 |
| 2009-12-22 | 1.8889 |
| 2009-12-21 | 1.8915 |
| 2009-12-20 | 1.9001 |
| 2009-12-19 | 1.9001 |
| 2009-12-18 | 1.8994 |
| 2009-12-17 | 1.903 |
| 2009-12-16 | 1.9089 |
| 2009-12-15 | 1.9054 |
| 2009-12-14 | 1.9082 |
| 2009-12-13 | 1.7644 |
| 2009-12-12 | 1.7644 |
| 2009-12-11 | 1.8187 |
| 2009-12-10 | 1.8709 |
| 2009-12-09 | 1.8993 |
| 2009-12-08 | 1.8866 |
| 2009-12-07 | 1.9167 |
| 2009-12-06 | 1.7759 |
| 2009-12-05 | 1.7759 |
| 2009-12-04 | 1.8987 |
| 2009-12-03 | 1.9223 |
| 2009-12-02 | 1.7743 |
| 2009-12-01 | 1.9138 |
| 2009-11-30 | 1.8084 |
| 2009-11-29 | 1.822 |
| 2009-11-28 | 1.822 |
| 2009-11-27 | 1.8303 |
| 2009-11-26 | 1.8903 |
| 2009-11-25 | 1.9164 |
| 2009-11-24 | 1.9151 |
| 2009-11-23 | 1.8558 |
| 2009-11-22 | 1.8575 |
| 2009-11-21 | 1.8575 |
| 2009-11-20 | 1.8731 |
| 2009-11-19 | 1.8759 |
| 2009-11-18 | 1.9108 |
| 2009-11-17 | 1.9166 |
| 2009-11-16 | 1.9159 |
| 2009-11-15 | 1.9146 |
| 2009-11-14 | 1.9146 |
| 2009-11-13 | 1.9125 |
| 2009-11-12 | 1.8928 |
| 2009-11-11 | 1.9089 |
| 2009-11-10 | 1.9082 |
| 2009-11-09 | 1.9131 |
| 2009-11-08 | 1.8923 |
| 2009-11-07 | 1.8923 |
| 2009-11-06 | 1.8895 |
| 2009-11-05 | 1.8822 |
| 2009-11-04 | 1.8976 |
| 2009-11-03 | 1.8795 |
| 2009-11-02 | 1.8837 |
| 2009-11-01 | 1.8907 |
| 2009-10-31 | 1.8907 |
| 2009-10-30 | 1.882 |
| 2009-10-29 | 1.8864 |
| 2009-10-28 | 1.8711 |
| 2009-10-27 | 1.8745 |
| 2009-10-26 | 1.883 |
| 2009-10-25 | 1.9079 |
| 2009-10-24 | 1.9079 |
| 2009-10-23 | 1.9043 |
| 2009-10-22 | 1.904 |
| 2009-10-21 | 1.9153 |
| 2009-10-20 | 1.9081 |
| 2009-10-19 | 1.922 |
| 2009-10-18 | 1.8968 |
| 2009-10-17 | 1.8968 |
| 2009-10-16 | 1.912 |
| 2009-10-15 | 1.9265 |
| 2009-10-14 | 1.9299 |
| 2009-10-13 | 1.9103 |
| 2009-10-12 | 1.8953 |
| 2009-10-11 | 1.8997 |
| 2009-10-10 | 1.8997 |
| 2009-10-09 | 1.9079 |
| 2009-10-08 | 1.9135 |
| 2009-10-07 | 1.8756 |
| 2009-10-06 | 1.8889 |
| 2009-10-05 | 1.8608 |
| 2009-10-04 | 1.8449 |
| 2009-10-03 | 1.8449 |
| 2009-10-02 | 1.8601 |
| 2009-10-01 | 1.854 |
| 2009-09-30 | 1.8529 |
| 2009-09-29 | 1.8448 |
| 2009-09-28 | 1.838 |
| 2009-09-27 | 1.8056 |
| 2009-09-26 | 1.8056 |
| 2009-09-25 | 1.8426 |
| 2009-09-24 | 1.8358 |
| 2009-09-23 | 1.8464 |
| 2009-09-22 | 1.8497 |
| 2009-09-21 | 1.8335 |
| 2009-09-20 | 1.8268 |
| 2009-09-19 | 1.8268 |
| 2009-09-18 | 1.8379 |
| 2009-09-17 | 1.8382 |
| 2009-09-16 | 1.8361 |
| 2009-09-15 | 1.8131 |
| 2009-09-14 | 1.8219 |
| 2009-09-13 | 1.8123 |
| 2009-09-12 | 1.8123 |
| 2009-09-11 | 1.8192 |
| 2009-09-10 | 1.8254 |
| 2009-09-09 | 1.8276 |
| 2009-09-08 | 1.8357 |
| 2009-09-07 | 1.8243 |
| 2009-09-06 | 1.8023 |
| 2009-09-05 | 1.8023 |
| 2009-09-04 | 1.8164 |
| 2009-09-03 | 1.8038 |
| 2009-09-02 | 1.8165 |
| 2009-09-01 | 1.7952 |
| 2009-08-31 | 1.8317 |
| 2009-08-30 | 1.8097 |
| 2009-08-29 | 1.8097 |
| 2009-08-28 | 1.8113 |
| 2009-08-27 | 1.8087 |
| 2009-08-26 | 1.8086 |
| 2009-08-25 | 1.8145 |
| 2009-08-24 | 1.819 |
| 2009-08-23 | 1.8105 |
| 2009-08-22 | 1.8105 |
| 2009-08-21 | 1.844 |
| 2009-08-20 | 1.8359 |
| 2009-08-19 | 1.8315 |
| 2009-08-18 | 1.8134 |
| 2009-08-17 | 1.8075 |
| 2009-08-16 | 1.8234 |
| 2009-08-15 | 1.8234 |
| 2009-08-14 | 1.8223 |
| 2009-08-13 | 1.8338 |
| 2009-08-12 | 1.8309 |
| 2009-08-11 | 1.828 |
| 2009-08-10 | 1.8395 |
| 2009-08-09 | 1.8464 |
| 2009-08-08 | 1.8464 |
| 2009-08-07 | 1.823 |
| 2009-08-06 | 1.8479 |
| 2009-08-05 | 1.8713 |
| 2009-08-04 | 1.8537 |
| 2009-08-03 | 1.8766 |
| 2009-08-02 | 1.8391 |
| 2009-08-01 | 1.8391 |
| 2009-07-31 | 1.8528 |
| 2009-07-30 | 1.8291 |
| 2009-07-29 | 1.822 |
| 2009-07-28 | 1.8272 |
| 2009-07-27 | 1.8278 |
| 2009-07-26 | 1.8352 |
| 2009-07-25 | 1.8352 |
| 2009-07-24 | 1.8316 |
| 2009-07-23 | 1.8297 |
| 2009-07-22 | 1.8301 |
| 2009-07-21 | 1.8307 |
| 2009-07-20 | 1.8314 |
| 2009-07-19 | 1.8295 |
| 2009-07-18 | 1.8295 |
| 2009-07-17 | 1.8163 |
| 2009-07-16 | 1.8221 |
| 2009-07-15 | 1.8251 |
| 2009-07-14 | 1.8094 |
| 2009-07-13 | 1.8074 |
| 2009-07-12 | 1.8089 |
| 2009-07-11 | 1.8089 |
| 2009-07-10 | 1.8089 |
| 2009-07-09 | 1.8076 |
| 2009-07-08 | 1.8139 |
| 2009-07-07 | 1.831 |
| 2009-07-06 | 1.8237 |
| 2009-07-05 | 1.8455 |
| 2009-07-04 | 1.8455 |
| 2009-07-03 | 1.8455 |
| 2009-07-02 | 1.8575 |
| 2009-07-01 | 1.8532 |
| 2009-06-30 | 1.8471 |
| 2009-06-29 | 1.8391 |
| 2009-06-28 | 1.8447 |
| 2009-06-27 | 1.8447 |
| 2009-06-26 | 1.8447 |
| 2009-06-25 | 1.8214 |
| 2009-06-24 | 1.8267 |
| 2009-06-23 | 1.8262 |
| 2009-06-22 | 1.8302 |
| 2009-06-21 | 1.8405 |
| 2009-06-20 | 1.8405 |
| 2009-06-19 | 1.8405 |
| 2009-06-18 | 1.8484 |
| 2009-06-17 | 1.8591 |
| 2009-06-16 | 1.8449 |