Ngultrum<=>Guyana Dollar. Historical prices. Updated daily
| date | BTN/GYD |
|---|---|
| 2012-02-18 | 4.1187 |
| 2012-02-17 | 4.1178 |
| 2012-02-16 | 4.1168 |
| 2012-02-15 | 4.1213 |
| 2012-02-14 | 4.1457 |
| 2012-02-13 | 4.1737 |
| 2012-02-12 | 4.1737 |
| 2012-02-11 | 4.1737 |
| 2012-02-10 | 4.1087 |
| 2012-02-09 | 4.144 |
| 2012-02-08 | 4.1347 |
| 2012-02-07 | 4.1572 |
| 2012-02-06 | 4.1887 |
| 2012-02-05 | 4.188 |
| 2012-02-04 | 4.188 |
| 2012-02-03 | 4.1328 |
| 2012-02-02 | 4.1242 |
| 2012-02-01 | 4.1147 |
| 2012-01-31 | 4.0955 |
| 2012-01-30 | 4.1366 |
| 2012-01-29 | 4.1367 |
| 2012-01-28 | 4.1367 |
| 2012-01-27 | 4.0512 |
| 2012-01-26 | 4.0497 |
| 2012-01-25 | 4.0669 |
| 2012-01-24 | 4.0661 |
| 2012-01-23 | 4.0477 |
| 2012-01-22 | 4.0475 |
| 2012-01-21 | 4.0475 |
| 2012-01-20 | 4.0533 |
| 2012-01-19 | 4.0544 |
| 2012-01-18 | 4.0544 |
| 2012-01-17 | 3.9513 |
| 2012-01-16 | 3.9429 |
| 2012-01-15 | 3.9429 |
| 2012-01-14 | 3.9429 |
| 2012-01-13 | 3.9473 |
| 2012-01-12 | 3.9198 |
| 2012-01-11 | 3.988 |
| 2012-01-10 | 3.8739 |
| 2012-01-09 | 3.8543 |
| 2012-01-08 | 3.8555 |
| 2012-01-07 | 3.8555 |
| 2012-01-06 | 3.8303 |
| 2012-01-05 | 3.8372 |
| 2012-01-04 | 3.8744 |
| 2012-01-03 | 3.8311 |
| 2012-01-02 | 3.8311 |
| 2012-01-01 | 3.831 |
| 2011-12-31 | 3.831 |
| 2011-12-30 | 3.8347 |
| 2011-12-29 | 3.8398 |
| 2011-12-28 | 3.8318 |
| 2011-12-27 | 3.8361 |
| 2011-12-26 | 3.8366 |
| 2011-12-25 | 3.8365 |
| 2011-12-24 | 3.8365 |
| 2011-12-23 | 3.8584 |
| 2011-12-22 | 3.8697 |
| 2011-12-21 | 3.8383 |
| 2011-12-20 | 3.8446 |
| 2011-12-19 | 3.912 |
| 2011-12-18 | 3.9124 |
| 2011-12-17 | 3.9124 |
| 2011-12-16 | 3.793 |
| 2011-12-15 | 3.7879 |
| 2011-12-14 | 3.8131 |
| 2011-12-13 | 3.9018 |
| 2011-12-12 | 3.9636 |
| 2011-12-11 | 3.9628 |
| 2011-12-10 | 3.9628 |
| 2011-12-09 | 3.931 |
| 2011-12-08 | 3.9475 |
| 2011-12-07 | 3.9475 |
| 2011-12-06 | 4.0157 |
| 2011-12-05 | 3.9784 |
| 2011-12-04 | 3.9785 |
| 2011-12-03 | 3.9785 |
| 2011-12-02 | 3.958 |
| 2011-12-01 | 3.9019 |
| 2011-11-30 | 3.9095 |
| 2011-11-29 | 3.9155 |
| 2011-11-28 | 3.8949 |
| 2011-11-27 | 3.8949 |
| 2011-11-26 | 3.8949 |
| 2011-11-25 | 3.912 |
| 2011-11-24 | 4.0619 |
| 2011-11-23 | 3.895 |
| 2011-11-22 | 3.9005 |
| 2011-11-21 | 3.9628 |
| 2011-11-20 | 3.9619 |
| 2011-11-19 | 3.9619 |
| 2011-11-18 | 3.9914 |
| 2011-11-17 | 4.0635 |
| 2011-11-16 | 4.0156 |
| 2011-11-15 | 4.0505 |
| 2011-11-14 | 4.0539 |
| 2011-11-13 | 4.0538 |
| 2011-11-12 | 4.0538 |
| 2011-11-11 | 4.0497 |
| 2011-11-10 | 4.0491 |
| 2011-11-09 | 4.1118 |
| 2011-11-08 | 4.1432 |
| 2011-11-07 | 4.1432 |
| 2011-11-06 | 4.143 |
| 2011-11-05 | 4.143 |
| 2011-11-04 | 4.1449 |
| 2011-11-03 | 4.1414 |
| 2011-11-02 | 4.1335 |
| 2011-11-01 | 4.1717 |
| 2011-10-31 | 4.1719 |
| 2011-10-30 | 4.1717 |
| 2011-10-29 | 4.1717 |
| 2011-10-28 | 4.0994 |
| 2011-10-27 | 4.1087 |
| 2011-10-26 | 4.1088 |
| 2011-10-25 | 4.1289 |
| 2011-10-24 | 4.057 |
| 2011-10-23 | 4.056 |
| 2011-10-22 | 4.056 |
| 2011-10-21 | 4.0737 |
| 2011-10-20 | 4.1385 |
| 2011-10-19 | 4.1323 |
| 2011-10-18 | 4.1457 |
| 2011-10-17 | 4.1304 |
| 2011-10-16 | 4.1303 |
| 2011-10-15 | 4.1303 |
| 2011-10-14 | 4.1766 |
| 2011-10-13 | 4.1354 |
| 2011-10-12 | 4.1133 |
| 2011-10-11 | 4.144 |
| 2011-10-10 | 4.1229 |
| 2011-10-09 | 4.1235 |
| 2011-10-08 | 4.1235 |
| 2011-10-07 | 4.1129 |
| 2011-10-06 | 4.1034 |
| 2011-10-05 | 4.1129 |
| 2011-10-04 | 4.1339 |
| 2011-10-03 | 4.2052 |
| 2011-10-02 | 4.2051 |
| 2011-10-01 | 4.2051 |
| 2011-09-30 | 4.2052 |
| 2011-09-29 | 4.1678 |
| 2011-09-28 | 4.1397 |
| 2011-09-27 | 4.1032 |
| 2011-09-26 | 4.1207 |
| 2011-09-25 | 4.1207 |
| 2011-09-24 | 4.1207 |
| 2011-09-23 | 4.1089 |
| 2011-09-22 | 4.2148 |
| 2011-09-21 | 4.2857 |
| 2011-09-20 | 4.3077 |
| 2011-09-19 | 4.3573 |
| 2011-09-18 | 4.3572 |
| 2011-09-17 | 4.3572 |
| 2011-09-16 | 4.2725 |
| 2011-09-15 | 4.2601 |
| 2011-09-14 | 4.2694 |
| 2011-09-13 | 4.3086 |
| 2011-09-12 | 4.3623 |
| 2011-09-11 | 4.3639 |
| 2011-09-10 | 4.3639 |
| 2011-09-09 | 4.3938 |
| 2011-09-08 | 4.4016 |
| 2011-09-07 | 4.4069 |
| 2011-09-06 | 4.4181 |
| 2011-09-05 | 4.4381 |
| 2011-09-04 | 4.4382 |
| 2011-09-03 | 4.4382 |
| 2011-09-02 | 4.4126 |
| 2011-09-01 | 4.4126 |
| 2011-08-31 | 4.4126 |
| 2011-08-30 | 4.4126 |
| 2011-08-29 | 4.4021 |
| 2011-08-28 | 4.4009 |
| 2011-08-27 | 4.4009 |
| 2011-08-26 | 4.4081 |
| 2011-08-25 | 4.4099 |
| 2011-08-24 | 4.4587 |
| 2011-08-23 | 4.4553 |
| 2011-08-22 | 4.4398 |
| 2011-08-21 | 4.442 |
| 2011-08-20 | 4.442 |
| 2011-08-19 | 4.442 |
| 2011-08-18 | 4.4748 |
| 2011-08-17 | 4.4702 |
| 2011-08-16 | 4.4702 |
| 2011-08-15 | 4.5472 |
| 2011-08-14 | 4.5479 |
| 2011-08-13 | 4.5479 |
| 2011-08-12 | 4.5411 |
| 2011-08-11 | 4.5498 |
| 2011-08-10 | 4.4828 |
| 2011-08-09 | 4.513 |
| 2011-08-08 | 4.5354 |
| 2011-08-07 | 4.5987 |
| 2011-08-06 | 4.6096 |
| 2011-08-05 | 4.6691 |
| 2011-08-04 | 4.5918 |
| 2011-08-03 | 4.6457 |
| 2011-08-02 | 4.6782 |
| 2011-08-01 | 4.6667 |
| 2011-07-31 | 4.666 |
| 2011-07-30 | 4.666 |
| 2011-07-29 | 4.6783 |
| 2011-07-28 | 4.6723 |
| 2011-07-27 | 4.6687 |
| 2011-07-26 | 4.6446 |
| 2011-07-25 | 4.6465 |
| 2011-07-24 | 4.6493 |
| 2011-07-23 | 4.6493 |
| 2011-07-22 | 4.6832 |
| 2011-07-21 | 4.6312 |
| 2011-07-20 | 0.2158 |
| 2011-07-19 | 4.6264 |
| 2011-07-18 | 4.6853 |
| 2011-07-17 | 4.6027 |
| 2011-07-16 | 4.6265 |
| 2011-07-15 | 4.6288 |
| 2011-07-14 | 4.6315 |
| 2011-07-13 | 4.6124 |
| 2011-07-12 | 4.6296 |
| 2011-07-11 | 4.6444 |
| 2011-07-10 | 4.6465 |
| 2011-07-09 | 4.6465 |
| 2011-07-08 | 4.6354 |
| 2011-07-07 | 4.6414 |
| 2011-07-06 | 4.639 |
| 2011-07-05 | 4.6361 |
| 2011-07-04 | 4.6202 |
| 2011-07-03 | 4.6202 |
| 2011-07-02 | 4.6202 |
| 2011-07-01 | 4.6078 |
| 2011-06-30 | 4.5965 |
| 2011-06-29 | 4.5726 |
| 2011-06-28 | 4.5731 |
| 2011-06-27 | 4.5827 |
| 2011-06-26 | 4.5827 |
| 2011-06-25 | 4.5827 |
| 2011-06-24 | 4.5868 |
| 2011-06-23 | 4.5941 |
| 2011-06-22 | 4.5975 |
| 2011-06-21 | 4.5822 |
| 2011-06-20 | 4.596 |
| 2011-06-19 | 4.596 |
| 2011-06-18 | 4.596 |
| 2011-06-17 | 4.5863 |
| 2011-06-16 | 4.5995 |
| 2011-06-15 | 4.6087 |
| 2011-06-14 | 4.5963 |
| 2011-06-13 | 4.6163 |
| 2011-06-12 | 4.6167 |
| 2011-06-11 | 4.6167 |
| 2011-06-10 | 4.6045 |
| 2011-06-09 | 4.607 |
| 2011-06-08 | 4.6106 |
| 2011-06-07 | 4.6129 |
| 2011-06-06 | 4.6026 |
| 2011-06-05 | 4.6026 |
| 2011-06-04 | 4.6026 |
| 2011-06-03 | 4.6001 |
| 2011-06-02 | 4.5974 |
| 2011-06-01 | 4.5721 |
| 2011-05-31 | 4.5806 |
| 2011-05-30 | 4.56 |
| 2011-05-29 | 4.5599 |
| 2011-05-28 | 4.5599 |
| 2011-05-27 | 4.5459 |
| 2011-05-26 | 4.5423 |
| 2011-05-25 | 4.5549 |
| 2011-05-24 | 4.5528 |
| 2011-05-23 | 4.5839 |
| 2011-05-22 | 4.5839 |
| 2011-05-21 | 4.5839 |
| 2011-05-20 | 4.5852 |
| 2011-05-19 | 4.5701 |
| 2011-05-18 | 4.561 |
| 2011-05-17 | 4.5654 |
| 2011-05-16 | 4.596 |
| 2011-05-15 | 4.5911 |
| 2011-05-14 | 4.5911 |
| 2011-05-13 | 4.5786 |
| 2011-05-12 | 4.6096 |
| 2011-05-11 | 4.6082 |
| 2011-05-10 | 4.6145 |
| 2011-05-09 | 4.5981 |
| 2011-05-08 | 4.5981 |
| 2011-05-07 | 4.5981 |
| 2011-05-06 | 4.6007 |
| 2011-05-05 | 4.643 |
| 2011-05-04 | 4.638 |
| 2011-05-03 | 4.6567 |
| 2011-05-02 | 4.6571 |
| 2011-05-01 | 4.6579 |
| 2011-04-30 | 4.6579 |
| 2011-04-29 | 4.6349 |
| 2011-04-28 | 4.6468 |
| 2011-04-27 | 4.6378 |
| 2011-04-26 | 4.624 |
| 2011-04-25 | 4.6354 |
| 2011-04-24 | 4.6354 |
| 2011-04-23 | 4.6354 |
| 2011-04-22 | 4.6406 |
| 2011-04-21 | 4.651 |
| 2011-04-20 | 4.6359 |
| 2011-04-19 | 4.6384 |
| 2011-04-18 | 4.6519 |
| 2011-04-17 | 4.6519 |
| 2011-04-16 | 4.6519 |
| 2011-04-15 | 4.6224 |
| 2011-04-14 | 4.6276 |
| 2011-04-13 | 4.6396 |
| 2011-04-12 | 4.6456 |
| 2011-04-11 | 4.6676 |
| 2011-04-10 | 4.6676 |
| 2011-04-09 | 4.6676 |
| 2011-04-08 | 4.659 |
| 2011-04-07 | 4.6632 |
| 2011-04-06 | 4.642 |
| 2011-04-05 | 4.6181 |
| 2011-04-04 | 4.6238 |
| 2011-04-03 | 4.6238 |
| 2011-04-02 | 4.6238 |
| 2011-04-01 | 4.6237 |
| 2011-03-31 | 4.6083 |
| 2011-03-30 | 4.5912 |
| 2011-03-29 | 4.583 |
| 2011-03-28 | 4.6108 |
| 2011-03-27 | 4.6105 |
| 2011-03-26 | 4.6105 |
| 2011-03-25 | 4.5911 |
| 2011-03-24 | 4.593 |
| 2011-03-23 | 4.564 |
| 2011-03-22 | 4.559 |
| 2011-03-21 | 4.5479 |
| 2011-03-20 | 4.5472 |
| 2011-03-19 | 4.5472 |
| 2011-03-18 | 4.5115 |
| 2011-03-17 | 4.573 |
| 2011-03-16 | 4.5629 |
| 2011-03-15 | 4.5761 |
| 2011-03-14 | 4.558 |
| 2011-03-13 | 4.5523 |
| 2011-03-12 | 4.5523 |
| 2011-03-11 | 4.5649 |
| 2011-03-10 | 4.571 |
| 2011-03-09 | 4.5685 |
| 2011-03-08 | 4.5776 |
| 2011-03-07 | 4.5837 |
| 2011-03-06 | 4.5584 |
| 2011-03-05 | 4.5584 |
| 2011-03-04 | 4.5781 |
| 2011-03-03 | 4.5882 |
| 2011-03-02 | 4.5878 |
| 2011-03-01 | 4.5444 |
| 2011-02-28 | 4.5445 |
| 2011-02-27 | 4.5442 |
| 2011-02-26 | 4.5442 |
| 2011-02-25 | 4.5344 |
| 2011-02-24 | 4.5695 |
| 2011-02-23 | 4.5558 |
| 2011-02-22 | 4.5555 |
| 2011-02-21 | 4.5338 |
| 2011-02-20 | 4.5347 |
| 2011-02-19 | 4.5347 |
| 2011-02-18 | 4.5315 |
| 2011-02-17 | 4.5141 |
| 2011-02-16 | 4.5144 |
| 2011-02-15 | 4.5209 |
| 2011-02-14 | 4.5079 |
| 2011-02-13 | 4.5094 |
| 2011-02-12 | 4.5094 |
| 2011-02-11 | 4.4872 |
| 2011-02-10 | 4.5119 |
| 2011-02-09 | 4.5303 |
| 2011-02-08 | 4.5229 |
| 2011-02-07 | 4.5115 |
| 2011-02-06 | 4.5065 |
| 2011-02-05 | 4.5072 |
| 2011-02-04 | 4.515 |
| 2011-02-03 | 4.514 |
| 2011-02-02 | 4.4998 |
| 2011-02-01 | 4.486 |
| 2011-01-31 | 4.5002 |
| 2011-01-30 | 4.4644 |
| 2011-01-29 | 4.4644 |
| 2011-01-28 | 4.515 |
| 2011-01-27 | 4.512 |
| 2011-01-26 | 4.512 |
| 2011-01-25 | 4.4852 |
| 2011-01-24 | 4.5145 |
| 2011-01-23 | 4.52 |
| 2011-01-22 | 4.5173 |
| 2011-01-21 | 4.5229 |
| 2011-01-20 | 4.5309 |
| 2011-01-19 | 4.5248 |
| 2011-01-18 | 4.5189 |
| 2011-01-17 | 4.5323 |
| 2011-01-16 | 4.533 |
| 2011-01-15 | 4.533 |
| 2011-01-14 | 4.5413 |
| 2011-01-13 | 4.5464 |
| 2011-01-12 | 4.5424 |
| 2011-01-11 | 4.5215 |
| 2011-01-10 | 4.5158 |
| 2011-01-09 | 4.5297 |
| 2011-01-08 | 4.5353 |
| 2011-01-07 | 4.5353 |
| 2011-01-06 | 4.5273 |
| 2011-01-05 | 4.5502 |
| 2011-01-04 | 4.5992 |
| 2011-01-03 | 4.6002 |
| 2011-01-02 | 4.5729 |
| 2011-01-01 | 4.5729 |
| 2010-12-31 | 4.5757 |
| 2010-12-30 | 4.5665 |
| 2010-12-29 | 4.5393 |
| 2010-12-28 | 4.5243 |
| 2010-12-27 | 4.5242 |
| 2010-12-26 | 4.525 |
| 2010-12-25 | 4.525 |
| 2010-12-24 | 4.5267 |
| 2010-12-23 | 4.5343 |
| 2010-12-22 | 4.5202 |
| 2010-12-21 | 4.4962 |
| 2010-12-20 | 4.5143 |
| 2010-12-19 | 4.5163 |
| 2010-12-18 | 4.5163 |
| 2010-12-17 | 4.5032 |
| 2010-12-16 | 4.5143 |
| 2010-12-15 | 4.5328 |
| 2010-12-14 | 4.5136 |
| 2010-12-13 | 4.5433 |
| 2010-12-12 | 4.5353 |
| 2010-12-11 | 4.5353 |
| 2010-12-10 | 4.5201 |
| 2010-12-09 | 4.5302 |
| 2010-12-08 | 4.5694 |
| 2010-12-07 | 4.5413 |
| 2010-12-06 | 4.5267 |
| 2010-12-05 | 4.4932 |
| 2010-12-04 | 4.4932 |
| 2010-12-03 | 4.5097 |
| 2010-12-02 | 4.5006 |
| 2010-12-01 | 4.4557 |
| 2010-11-30 | 4.4604 |
| 2010-11-29 | 4.4705 |
| 2010-11-28 | 4.4347 |
| 2010-11-27 | 4.4347 |
| 2010-11-26 | 4.4859 |
| 2010-11-25 | 4.4683 |
| 2010-11-24 | 4.4924 |
| 2010-11-23 | 4.4924 |
| 2010-11-22 | 4.5248 |
| 2010-11-21 | 4.52 |
| 2010-11-20 | 4.52 |
| 2010-11-19 | 4.5484 |
| 2010-11-18 | 4.5393 |
| 2010-11-17 | 4.5228 |
| 2010-11-16 | 4.5313 |
| 2010-11-15 | 4.5806 |
| 2010-11-14 | 4.5868 |
| 2010-11-13 | 4.6091 |
| 2010-11-12 | 4.6361 |
| 2010-11-11 | 4.6372 |
| 2010-11-10 | 4.6361 |
| 2010-11-09 | 4.6359 |
| 2010-11-08 | 4.6636 |
| 2010-11-07 | 4.6782 |
| 2010-11-06 | 4.6782 |
| 2010-11-05 | 4.6636 |
| 2010-11-04 | 4.6248 |
| 2010-11-03 | 4.6248 |
| 2010-11-02 | 4.6143 |
| 2010-11-01 | 4.6415 |
| 2010-10-31 | 4.6374 |
| 2010-10-30 | 4.6374 |
| 2010-10-29 | 4.6137 |
| 2010-10-28 | 4.6277 |
| 2010-10-27 | 4.6175 |
| 2010-10-26 | 4.6263 |
| 2010-10-25 | 4.6019 |
| 2010-10-24 | 4.6108 |
| 2010-10-23 | 4.6108 |
| 2010-10-22 | 4.6603 |
| 2010-10-21 | 4.655 |
| 2010-10-20 | 4.6376 |
| 2010-10-19 | 4.6365 |
| 2010-10-18 | 4.6458 |
| 2010-10-17 | 4.6685 |
| 2010-10-16 | 4.6295 |
| 2010-10-15 | 4.6695 |
| 2010-10-14 | 4.6259 |
| 2010-10-13 | 4.6166 |
| 2010-10-12 | 4.644 |
| 2010-10-11 | 4.6247 |
| 2010-10-10 | 4.6267 |
| 2010-10-09 | 4.6267 |
| 2010-10-08 | 4.6538 |
| 2010-10-07 | 4.623 |
| 2010-10-06 | 4.6003 |
| 2010-10-05 | 4.6086 |
| 2010-10-04 | 4.6195 |
| 2010-10-03 | 4.6014 |
| 2010-10-02 | 4.6014 |
| 2010-10-01 | 4.5833 |
| 2010-09-30 | 4.5666 |
| 2010-09-29 | 4.514 |
| 2010-09-28 | 4.514 |
| 2010-09-27 | 4.514 |
| 2010-09-26 | 4.514 |
| 2010-09-25 | 4.514 |
| 2010-09-24 | 4.514 |
| 2010-09-23 | 4.5122 |
| 2010-09-22 | 4.4977 |
| 2010-09-21 | 4.5039 |
| 2010-09-20 | 4.4959 |
| 2010-09-19 | 4.4959 |
| 2010-09-18 | 4.4959 |
| 2010-09-17 | 4.4693 |
| 2010-09-16 | 4.4455 |
| 2010-09-15 | 4.42 |
| 2010-09-14 | 4.4368 |
| 2010-09-13 | 4.4341 |
| 2010-09-12 | 4.4341 |
| 2010-09-11 | 4.4341 |
| 2010-09-10 | 4.4023 |
| 2010-09-09 | 4.4169 |
| 2010-09-08 | 4.4059 |
| 2010-09-07 | 4.4207 |
| 2010-09-06 | 4.413 |
| 2010-09-05 | 4.413 |
| 2010-09-04 | 4.413 |
| 2010-09-03 | 4.413 |
| 2010-09-02 | 4.4005 |
| 2010-09-01 | 4.342 |
| 2010-08-31 | 4.3225 |
| 2010-08-30 | 4.3966 |
| 2010-08-29 | 4.3966 |
| 2010-08-28 | 4.3966 |
| 2010-08-27 | 4.3966 |
| 2010-08-26 | 4.4108 |
| 2010-08-25 | 4.4108 |
| 2010-08-24 | 4.4108 |
| 2010-08-23 | 4.4108 |
| 2010-08-22 | 4.4108 |
| 2010-08-21 | 4.4108 |
| 2010-08-20 | 4.4108 |
| 2010-08-19 | 4.383 |
| 2010-08-18 | 4.3794 |
| 2010-08-17 | 4.3351 |
| 2010-08-16 | 4.3351 |
| 2010-08-15 | 4.3585 |
| 2010-08-14 | 4.3585 |
| 2010-08-13 | 4.3585 |
| 2010-08-12 | 4.403 |
| 2010-08-11 | 4.4156 |
| 2010-08-10 | 4.3605 |
| 2010-08-09 | 4.4525 |
| 2010-08-08 | 4.4617 |
| 2010-08-07 | 4.4617 |
| 2010-08-06 | 4.4617 |
| 2010-08-05 | 4.4078 |
| 2010-08-04 | 4.4533 |
| 2010-08-03 | 4.4533 |
| 2010-08-02 | 4.4567 |
| 2010-08-01 | 4.425 |
| 2010-07-31 | 4.425 |
| 2010-07-30 | 4.425 |
| 2010-07-29 | 4.3829 |
| 2010-07-28 | 4.4128 |
| 2010-07-27 | 4.4163 |
| 2010-07-26 | 4.3613 |
| 2010-07-25 | 4.3788 |
| 2010-07-24 | 4.3788 |
| 2010-07-23 | 4.3788 |
| 2010-07-22 | 4.3565 |
| 2010-07-21 | 4.3504 |
| 2010-07-20 | 4.3202 |
| 2010-07-19 | 4.3638 |
| 2010-07-18 | 4.3211 |
| 2010-07-17 | 4.3211 |
| 2010-07-16 | 4.3211 |
| 2010-07-15 | 4.3489 |
| 2010-07-14 | 4.4072 |
| 2010-07-13 | 4.3332 |
| 2010-07-12 | 4.3332 |
| 2010-07-11 | 4.3332 |
| 2010-07-10 | 4.3332 |
| 2010-07-09 | 4.3332 |
| 2010-07-08 | 4.3332 |
| 2010-07-07 | 4.3332 |
| 2010-07-06 | 4.3284 |
| 2010-07-05 | 4.3865 |
| 2010-07-04 | 4.3535 |
| 2010-07-03 | 4.4301 |
| 2010-07-02 | 4.4301 |
| 2010-07-01 | 4.4301 |
| 2010-06-30 | 4.4301 |
| 2010-06-29 | 4.3926 |
| 2010-06-28 | 4.3926 |
| 2010-06-27 | 4.3864 |
| 2010-06-26 | 4.3864 |
| 2010-06-25 | 4.3864 |
| 2010-06-24 | 4.4247 |
| 2010-06-23 | 4.4219 |
| 2010-06-22 | 4.4219 |
| 2010-06-21 | 4.4219 |
| 2010-06-20 | 4.4219 |
| 2010-06-19 | 4.4219 |
| 2010-06-18 | 4.475 |
| 2010-06-17 | 4.4233 |
| 2010-06-16 | 4.4233 |
| 2010-06-15 | 4.4233 |
| 2010-06-14 | 4.4188 |
| 2010-06-13 | 4.3519 |
| 2010-06-12 | 4.3519 |
| 2010-06-11 | 4.3519 |
| 2010-06-10 | 4.3921 |
| 2010-06-09 | 4.3963 |
| 2010-06-08 | 4.3963 |
| 2010-06-07 | 4.3577 |
| 2010-06-06 | 4.3487 |
| 2010-06-05 | 4.3487 |
| 2010-06-04 | 4.3487 |
| 2010-06-03 | 4.4186 |
| 2010-06-02 | 4.3929 |
| 2010-06-01 | 4.4064 |
| 2010-05-31 | 4.3841 |
| 2010-05-30 | 4.4299 |
| 2010-05-29 | 4.4299 |
| 2010-05-28 | 4.4299 |
| 2010-05-27 | 4.3733 |
| 2010-05-26 | 4.3733 |
| 2010-05-25 | 4.3175 |
| 2010-05-24 | 4.3881 |
| 2010-05-23 | 4.3338 |
| 2010-05-22 | 4.3338 |
| 2010-05-21 | 4.3338 |
| 2010-05-20 | 4.3458 |
| 2010-05-19 | 4.4445 |
| 2010-05-18 | 4.5005 |
| 2010-05-17 | 4.5036 |
| 2010-05-16 | 4.5424 |
| 2010-05-15 | 4.5424 |
| 2010-05-14 | 4.5424 |
| 2010-05-13 | 4.5698 |
| 2010-05-12 | 4.5663 |
| 2010-05-11 | 4.4962 |
| 2010-05-10 | 4.6716 |
| 2010-05-09 | 4.5167 |
| 2010-05-08 | 4.5167 |
| 2010-05-07 | 4.5167 |
| 2010-05-06 | 4.515 |
| 2010-05-05 | 4.6233 |
| 2010-05-04 | 4.6674 |
| 2010-05-03 | 4.6304 |
| 2010-05-02 | 4.6598 |
| 2010-05-01 | 4.6598 |
| 2010-04-30 | 4.6598 |
| 2010-04-29 | 4.6668 |
| 2010-04-28 | 4.6588 |
| 2010-04-27 | 4.6594 |
| 2010-04-26 | 4.658 |
| 2010-04-25 | 4.6471 |
| 2010-04-24 | 4.6471 |
| 2010-04-23 | 4.6471 |
| 2010-04-22 | 4.6366 |
| 2010-04-21 | 4.6178 |
| 2010-04-20 | 4.5867 |
| 2010-04-19 | 4.5806 |
| 2010-04-18 | 4.59 |
| 2010-04-17 | 4.59 |
| 2010-04-16 | 4.59 |
| 2010-04-15 | 4.5729 |
| 2010-04-14 | 4.63 |
| 2010-04-13 | 4.5491 |
| 2010-04-12 | 4.5638 |
| 2010-04-11 | 4.6404 |
| 2010-04-10 | 4.6404 |
| 2010-04-09 | 4.6404 |
| 2010-04-08 | 4.6306 |
| 2010-04-07 | 4.632 |
| 2010-04-06 | 4.5617 |
| 2010-04-05 | 4.5587 |
| 2010-04-04 | 4.5587 |
| 2010-04-03 | 4.5587 |
| 2010-04-02 | 4.5587 |
| 2010-04-01 | 4.5587 |
| 2010-03-31 | 4.5891 |
| 2010-03-30 | 4.5782 |
| 2010-03-29 | 4.5912 |
| 2010-03-28 | 4.5496 |
| 2010-03-27 | 4.5496 |
| 2010-03-26 | 4.5496 |
| 2010-03-25 | 4.5262 |
| 2010-03-24 | 4.5237 |
| 2010-03-23 | 4.466 |
| 2010-03-22 | 4.5377 |
| 2010-03-21 | 4.5357 |
| 2010-03-20 | 4.5357 |
| 2010-03-19 | 4.5357 |
| 2010-03-18 | 4.5349 |
| 2010-03-17 | 4.5365 |
| 2010-03-16 | 4.5228 |
| 2010-03-15 | 4.5145 |
| 2010-03-14 | 4.4459 |
| 2010-03-13 | 4.4459 |
| 2010-03-12 | 4.4459 |
| 2010-03-11 | 4.4634 |
| 2010-03-10 | 4.5016 |
| 2010-03-09 | 4.4933 |
| 2010-03-08 | 4.4755 |
| 2010-03-07 | 4.491 |
| 2010-03-06 | 4.491 |
| 2010-03-05 | 4.491 |
| 2010-03-04 | 4.4438 |
| 2010-03-03 | 4.4255 |
| 2010-03-02 | 4.4721 |
| 2010-03-01 | 4.4738 |
| 2010-02-28 | 4.4686 |
| 2010-02-27 | 4.4686 |
| 2010-02-26 | 4.4686 |
| 2010-02-25 | 4.5733 |
| 2010-02-24 | 4.5535 |
| 2010-02-23 | 4.4633 |
| 2010-02-22 | 4.4725 |
| 2010-02-21 | 4.4409 |
| 2010-02-20 | 4.4409 |
| 2010-02-19 | 4.4409 |
| 2010-02-18 | 4.4501 |
| 2010-02-17 | 4.4197 |
| 2010-02-16 | 4.4662 |
| 2010-02-15 | 4.4521 |
| 2010-02-14 | 4.4422 |
| 2010-02-13 | 4.4422 |
| 2010-02-12 | 4.4422 |
| 2010-02-11 | 4.3738 |
| 2010-02-10 | 4.3865 |
| 2010-02-09 | 4.4034 |
| 2010-02-08 | 4.394 |
| 2010-02-07 | 4.4168 |
| 2010-02-06 | 4.4168 |
| 2010-02-05 | 4.4168 |
| 2010-02-04 | 4.4394 |
| 2010-02-03 | 4.4651 |
| 2010-02-02 | 4.453 |
| 2010-02-01 | 4.4328 |
| 2010-01-31 | 4.463 |
| 2010-01-30 | 4.463 |
| 2010-01-29 | 4.463 |
| 2010-01-28 | 4.4282 |
| 2010-01-27 | 4.3867 |
| 2010-01-26 | 4.4204 |
| 2010-01-25 | 4.4356 |
| 2010-01-24 | 4.4311 |
| 2010-01-23 | 4.4311 |
| 2010-01-22 | 4.4311 |
| 2010-01-21 | 4.4246 |
| 2010-01-20 | 4.4796 |
| 2010-01-19 | 4.4848 |
| 2010-01-18 | 4.4654 |
| 2010-01-17 | 4.4555 |
| 2010-01-16 | 4.4555 |
| 2010-01-15 | 4.4555 |
| 2010-01-14 | 4.5025 |
| 2010-01-13 | 4.5234 |
| 2010-01-12 | 4.5085 |
| 2010-01-11 | 4.4815 |
| 2010-01-10 | 4.5135 |
| 2010-01-09 | 4.5135 |
| 2010-01-08 | 4.5135 |
| 2010-01-07 | 4.4892 |
| 2010-01-06 | 4.475 |
| 2010-01-05 | 4.4372 |
| 2010-01-04 | 4.4338 |
| 2010-01-03 | 4.4233 |
| 2010-01-02 | 4.4233 |
| 2010-01-01 | 4.4233 |
| 2009-12-31 | 4.4233 |
| 2009-12-30 | 4.4088 |
| 2009-12-29 | 4.4088 |
| 2009-12-28 | 4.4147 |
| 2009-12-27 | 4.3878 |
| 2009-12-26 | 4.3878 |
| 2009-12-25 | 4.3878 |
| 2009-12-24 | 4.3878 |
| 2009-12-23 | 4.3878 |
| 2009-12-22 | 4.3878 |
| 2009-12-21 | 4.3878 |
| 2009-12-20 | 4.3878 |
| 2009-12-19 | 4.3878 |
| 2009-12-18 | 4.3878 |
| 2009-12-17 | 4.3888 |
| 2009-12-16 | 4.3568 |
| 2009-12-15 | 4.3961 |
| 2009-12-14 | 4.4047 |
| 2009-12-13 | 4.3786 |
| 2009-12-12 | 4.3786 |
| 2009-12-11 | 4.3786 |
| 2009-12-10 | 4.4009 |
| 2009-12-09 | 4.4165 |
| 2009-12-08 | 4.383 |
| 2009-12-07 | 4.413 |
| 2009-12-06 | 4.4547 |
| 2009-12-05 | 4.4547 |
| 2009-12-04 | 4.4547 |
| 2009-12-03 | 4.471 |
| 2009-12-02 | 4.3885 |
| 2009-12-01 | 4.4566 |
| 2009-11-30 | 4.3919 |
| 2009-11-29 | 4.3728 |
| 2009-11-28 | 4.3728 |
| 2009-11-27 | 4.3728 |
| 2009-11-26 | 4.3699 |
| 2009-11-25 | 4.4685 |
| 2009-11-24 | 4.4222 |
| 2009-11-23 | 4.4122 |
| 2009-11-22 | 4.3484 |
| 2009-11-21 | 4.3484 |
| 2009-11-20 | 4.3484 |
| 2009-11-19 | 4.4038 |
| 2009-11-18 | 4.4554 |
| 2009-11-17 | 4.4436 |
| 2009-11-16 | 4.4685 |
| 2009-11-15 | 4.4566 |
| 2009-11-14 | 4.4566 |
| 2009-11-13 | 4.4566 |
| 2009-11-12 | 4.4098 |
| 2009-11-11 | 4.4392 |
| 2009-11-10 | 4.4385 |
| 2009-11-09 | 4.4088 |
| 2009-11-08 | 4.3913 |
| 2009-11-07 | 4.3913 |
| 2009-11-06 | 4.3913 |
| 2009-11-05 | 4.396 |
| 2009-11-04 | 4.3408 |
| 2009-11-03 | 4.3234 |
| 2009-11-02 | 4.3548 |
| 2009-11-01 | 4.3875 |
| 2009-10-31 | 4.3875 |
| 2009-10-30 | 4.3875 |
| 2009-10-29 | 4.3741 |
| 2009-10-28 | 4.3257 |
| 2009-10-27 | 4.407 |
| 2009-10-26 | 4.407 |
| 2009-10-25 | 4.4324 |
| 2009-10-24 | 4.4324 |
| 2009-10-23 | 4.4324 |
| 2009-10-22 | 4.4263 |
| 2009-10-21 | 4.3682 |
| 2009-10-20 | 4.4764 |
| 2009-10-19 | 4.4061 |
| 2009-10-18 | 4.4794 |
| 2009-10-17 | 4.4794 |
| 2009-10-16 | 4.4794 |
| 2009-10-15 | 4.387 |
| 2009-10-14 | 4.5146 |
| 2009-10-13 | 4.4978 |
| 2009-10-12 | 4.4771 |
| 2009-10-11 | 4.4996 |
| 2009-10-10 | 4.4996 |
| 2009-10-09 | 4.4996 |
| 2009-10-08 | 4.4381 |
| 2009-10-07 | 4.4511 |
| 2009-10-06 | 4.4438 |
| 2009-10-05 | 4.3841 |
| 2009-10-04 | 4.3283 |
| 2009-10-03 | 4.3283 |
| 2009-10-02 | 4.3283 |
| 2009-10-01 | 4.359 |
| 2009-09-30 | 4.3258 |
| 2009-09-29 | 4.3258 |
| 2009-09-28 | 4.3323 |
| 2009-09-27 | 4.2997 |
| 2009-09-26 | 4.2997 |
| 2009-09-25 | 4.2997 |
| 2009-09-24 | 4.3307 |
| 2009-09-23 | 4.3499 |
| 2009-09-22 | 4.3242 |
| 2009-09-21 | 4.349 |
| 2009-09-20 | 4.349 |
| 2009-09-19 | 4.349 |
| 2009-09-18 | 4.349 |
| 2009-09-17 | 4.3186 |
| 2009-09-16 | 4.3186 |
| 2009-09-15 | 4.1883 |
| 2009-09-14 | 4.2656 |
| 2009-09-13 | 4.3026 |
| 2009-09-12 | 4.3026 |
| 2009-09-11 | 4.3026 |
| 2009-09-10 | 4.2842 |
| 2009-09-09 | 4.2122 |
| 2009-09-08 | 4.2118 |
| 2009-09-07 | 4.2764 |
| 2009-09-06 | 4.264 |
| 2009-09-05 | 4.264 |
| 2009-09-04 | 4.264 |
| 2009-09-03 | 4.1727 |
| 2009-09-02 | 4.247 |
| 2009-09-01 | 4.2435 |
| 2009-08-31 | 4.2961 |
| 2009-08-30 | 4.2889 |
| 2009-08-29 | 4.2889 |
| 2009-08-28 | 4.2889 |
| 2009-08-27 | 4.2699 |
| 2009-08-26 | 4.1716 |
| 2009-08-25 | 4.281 |
| 2009-08-24 | 4.3019 |
| 2009-08-23 | 4.2812 |
| 2009-08-22 | 4.2812 |
| 2009-08-21 | 4.1708 |
| 2009-08-20 | 4.1708 |
| 2009-08-19 | 4.1708 |
| 2009-08-18 | 4.1708 |
| 2009-08-17 | 4.2606 |
| 2009-08-16 | 4.3088 |
| 2009-08-15 | 4.3088 |
| 2009-08-14 | 4.3088 |
| 2009-08-13 | 4.2902 |
| 2009-08-12 | 4.2062 |
| 2009-08-11 | 4.3429 |
| 2009-08-10 | 4.1834 |
| 2009-08-09 | 4.3163 |
| 2009-08-08 | 4.3163 |
| 2009-08-07 | 4.3163 |
| 2009-08-06 | 4.3698 |
| 2009-08-05 | 4.3998 |
| 2009-08-04 | 4.3672 |
| 2009-08-03 | 4.2942 |
| 2009-08-02 | 4.3218 |
| 2009-08-01 | 4.3218 |
| 2009-07-31 | 4.3218 |
| 2009-07-30 | 4.3116 |
| 2009-07-29 | 4.3213 |
| 2009-07-28 | 4.3266 |
| 2009-07-27 | 4.2668 |
| 2009-07-26 | 4.2195 |
| 2009-07-25 | 4.2195 |
| 2009-07-24 | 4.2195 |
| 2009-07-23 | 4.2867 |
| 2009-07-22 | 4.2867 |
| 2009-07-21 | 4.2867 |
| 2009-07-20 | 4.2867 |
| 2009-07-19 | 4.2867 |
| 2009-07-18 | 4.2867 |
| 2009-07-17 | 4.2867 |
| 2009-07-16 | 4.2867 |
| 2009-07-15 | 4.1963 |
| 2009-07-14 | 4.2659 |
| 2009-07-13 | 4.2565 |
| 2009-07-12 | 4.2583 |
| 2009-07-11 | 4.2583 |
| 2009-07-10 | 4.2583 |
| 2009-07-09 | 4.2528 |
| 2009-07-08 | 4.2561 |
| 2009-07-07 | 4.2198 |
| 2009-07-06 | 4.2986 |
| 2009-07-05 | 4.2332 |
| 2009-07-04 | 4.2332 |
| 2009-07-03 | 4.2332 |
| 2009-07-02 | 4.3132 |
| 2009-07-01 | 4.2703 |
| 2009-06-30 | 4.2317 |
| 2009-06-29 | 4.2134 |
| 2009-06-28 | 4.2476 |
| 2009-06-27 | 4.2476 |
| 2009-06-26 | 4.2476 |
| 2009-06-25 | 4.1718 |
| 2009-06-24 | 4.2269 |
| 2009-06-23 | 4.2369 |
| 2009-06-22 | 4.2352 |
| 2009-06-21 | 4.2591 |
| 2009-06-20 | 4.2591 |
| 2009-06-19 | 4.2591 |
| 2009-06-18 | 4.2196 |
| 2009-06-17 | 4.2863 |
| 2009-06-16 | 4.2863 |