Historical Ngultrum / Peseta ( Euro) (BTN/ESP)

Ngultrum<=>Peseta ( Euro). Historical prices. Updated daily

dateBTN/ESP
2012-02-182.5683
2012-02-172.5694
2012-02-162.5928
2012-02-152.5619
2012-02-142.57
2012-02-132.5453
2012-02-122.5535
2012-02-112.5535
2012-02-102.5298
2012-02-092.5524
2012-02-082.5525
2012-02-072.5863
2012-02-062.6119
2012-02-052.5963
2012-02-042.5963
2012-02-032.5793
2012-02-022.5616
2012-02-012.575
2012-01-312.532
2012-01-302.5587
2012-01-292.5674
2012-01-282.5674
2012-01-272.5322
2012-01-262.5351
2012-01-252.5508
2012-01-242.5526
2012-01-232.5653
2012-01-222.5625
2012-01-212.5625
2012-01-202.5548
2012-01-192.5664
2012-01-182.5664
2012-01-172.5443
2012-01-162.5372
2012-01-152.5281
2012-01-142.5281
2012-01-132.5152
2012-01-122.521
2012-01-112.5185
2012-01-102.4809
2012-01-092.4865
2012-01-082.471
2012-01-072.471
2012-01-062.4544
2012-01-052.4297
2012-01-042.4005
2012-01-032.415
2012-01-022.419
2012-01-012.4214
2011-12-312.4214
2011-12-302.4238
2011-12-292.4339
2011-12-282.4008
2011-12-272.4057
2011-12-262.4064
2011-12-252.4059
2011-12-242.4059
2011-12-232.4156
2011-12-222.4296
2011-12-212.3992
2011-12-202.4243
2011-12-192.4253
2011-12-182.4166
2011-12-172.4166
2011-12-162.3788
2011-12-152.3855
2011-12-142.3987
2011-12-132.389
2011-12-122.3956
2011-12-112.3892
2011-12-102.3892
2011-12-092.4086
2011-12-082.4118
2011-12-072.4118
2011-12-062.4197
2011-12-052.4257
2011-12-042.4052
2011-12-032.4052
2011-12-022.4005
2011-12-012.3703
2011-11-302.3975
2011-11-292.4049
2011-11-282.3904
2011-11-272.3795
2011-11-262.3795
2011-11-252.3984
2011-11-242.3755
2011-11-232.3621
2011-11-222.3629
2011-11-212.3958
2011-11-202.3867
2011-11-192.3867
2011-11-182.4226
2011-11-172.4371
2011-11-162.43
2011-11-152.4277
2011-11-142.4111
2011-11-132.4318
2011-11-122.4318
2011-11-112.4348
2011-11-102.4481
2011-11-092.4299
2011-11-082.4625
2011-11-072.4622
2011-11-062.4601
2011-11-052.4601
2011-11-042.4537
2011-11-032.473
2011-11-022.4636
2011-11-012.4681
2011-10-312.4291
2011-10-302.41
2011-10-292.41
2011-10-282.3716
2011-10-272.4052
2011-10-262.4134
2011-10-252.4009
2011-10-242.3998
2011-10-232.4106
2011-10-222.4106
2011-10-212.425
2011-10-202.4624
2011-10-192.4568
2011-10-182.4681
2011-10-172.4491
2011-10-162.4586
2011-10-152.4586
2011-10-142.4623
2011-10-132.4651
2011-10-122.4795
2011-10-112.4896
2011-10-102.5159
2011-10-092.5196
2011-10-082.5196
2011-10-072.5149
2011-10-062.5277
2011-10-052.534
2011-10-042.5649
2011-10-032.5472
2011-10-022.516
2011-10-012.516
2011-09-302.5039
2011-09-292.5214
2011-09-282.4971
2011-09-272.4918
2011-09-262.5062
2011-09-252.5062
2011-09-242.5062
2011-09-232.4778
2011-09-222.5357
2011-09-212.5264
2011-09-202.5533
2011-09-192.5726
2011-09-182.5583
2011-09-172.5583
2011-09-162.5264
2011-09-152.546
2011-09-142.5583
2011-09-132.5774
2011-09-122.63
2011-09-112.5862
2011-09-102.5862
2011-09-092.5861
2011-09-082.563
2011-09-072.5721
2011-09-062.5705
2011-09-052.5649
2011-09-042.5493
2011-09-032.5493
2011-09-022.5302
2011-09-012.5137
2011-08-312.5044
2011-08-302.4895
2011-08-292.4889
2011-08-282.5021
2011-08-272.5021
2011-08-262.5083
2011-08-252.5113
2011-08-242.5294
2011-08-232.5347
2011-08-222.5283
2011-08-212.5285
2011-08-202.5285
2011-08-192.5407
2011-08-182.5423
2011-08-172.5412
2011-08-162.5412
2011-08-152.5635
2011-08-142.575
2011-08-132.575
2011-08-122.582
2011-08-112.5867
2011-08-102.5665
2011-08-092.6069
2011-08-082.5936
2011-08-072.6275
2011-08-062.6275
2011-08-052.6475
2011-08-042.6227
2011-08-032.6515
2011-08-022.6447
2011-08-012.6171
2011-07-312.64
2011-07-302.64
2011-07-292.6379
2011-07-282.6295
2011-07-272.5981
2011-07-262.5975
2011-07-252.6051
2011-07-242.6067
2011-07-232.6067
2011-07-222.6287
2011-07-212.6267
2011-07-2010483.055
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.5993
2011-03-212.6011
2011-03-202.6075
2011-03-192.6075
2011-03-182.616
2011-03-172.6493
2011-03-162.6334
2011-03-152.6451
2011-03-142.6397
2011-03-132.6577
2011-03-122.6577
2011-03-112.6648
2011-03-102.6603
2011-03-092.6583
2011-03-082.643
2011-03-072.6462
2011-03-062.6485
2011-03-052.6485
2011-03-042.6475
2011-03-032.6718
2011-03-022.6919
2011-03-012.6597
2011-02-282.6712
2011-02-272.6685
2011-02-262.6681
2011-02-252.6459
2011-02-242.6763
2011-02-232.6847
2011-02-222.7246
2011-02-212.6908
2011-02-202.6946
2011-02-192.6951
2011-02-182.6976
2011-02-172.6905
2011-02-162.7014
2011-02-152.7043
2011-02-142.6895
2011-02-132.6919
2011-02-122.6919
2011-02-112.6783
2011-02-102.669
2011-02-092.6921
2011-02-082.6878
2011-02-072.6806
2011-02-062.6781
2011-02-052.6685
2011-02-042.6744
2011-02-032.6407
2011-02-022.6256
2011-02-012.6418
2011-01-312.6731
2011-01-302.6568
2011-01-292.657
2011-01-282.6599
2011-01-272.6572
2011-01-262.6603
2011-01-252.6651
2011-01-242.6833
2011-01-232.6869
2011-01-222.6873
2011-01-212.7048
2011-01-202.7233
2011-01-192.7244
2011-01-182.7511
2011-01-172.7479
2011-01-162.7438
2011-01-152.7438
2011-01-142.7581
2011-01-132.813
2011-01-122.8333
2011-01-112.8315
2011-01-102.838
2011-01-092.8377
2011-01-082.8273
2011-01-072.8273
2011-01-062.7949
2011-01-052.7847
2011-01-042.7848
2011-01-032.8007
2011-01-022.7832
2011-01-012.7829
2010-12-312.7835
2010-12-302.7928
2010-12-292.8102
2010-12-282.7778
2010-12-272.8098
2010-12-262.8047
2010-12-252.805
2010-12-242.8063
2010-12-232.8143
2010-12-222.8013
2010-12-212.7789
2010-12-202.7915
2010-12-192.7775
2010-12-182.7776
2010-12-172.7616
2010-12-162.7715
2010-12-152.7739
2010-12-142.753
2010-12-132.7995
2010-12-122.791
2010-12-112.791
2010-12-102.7778
2010-12-092.7711
2010-12-082.8178
2010-12-072.7724
2010-12-062.7615
2010-12-052.7696
2010-12-042.7681
2010-12-032.7835
2010-12-022.7956
2010-12-012.7895
2010-11-302.7608
2010-11-292.7448
2010-11-282.7409
2010-11-272.741
2010-11-262.7421
2010-11-252.7342
2010-11-242.6988
2010-11-232.6988
2010-11-222.6715
2010-11-212.6828
2010-11-202.6828
2010-11-192.6977
2010-11-182.7076
2010-11-172.7173
2010-11-162.7017
2010-11-152.7128
2010-11-142.7203
2010-11-132.7232
2010-11-122.7559
2010-11-112.7199
2010-11-102.7321
2010-11-092.697
2010-11-082.6954
2010-11-072.6863
2010-11-062.6863
2010-11-052.6469
2010-11-042.6535
2010-11-032.675
2010-11-022.6894
2010-11-012.6787
2010-10-312.6968
2010-10-302.6968
2010-10-292.6858
2010-10-282.711
2010-10-272.7049
2010-10-262.6886
2010-10-252.6602
2010-10-242.6806
2010-10-232.6806
2010-10-222.7023
2010-10-212.6929
2010-10-202.7278
2010-10-192.6933
2010-10-182.7194
2010-10-170
2010-10-162.6868
2010-10-152.689
2010-10-142.6538
2010-10-132.6689
2010-10-122.702
2010-10-112.6788
2010-10-102.6911
2010-10-092.6911
2010-10-082.7041
2010-10-072.6897
2010-10-062.6944
2010-10-052.7318
2010-10-042.7193
2010-10-032.7125
2010-10-022.7125
2010-10-012.7124
2010-09-302.7144
2010-09-291.3694
2010-09-281.3694
2010-09-271.3694
2010-09-261.3694
2010-09-251.3694
2010-09-241.3694
2010-09-231.364
2010-09-221.3788
2010-09-211.3907
2010-09-201.3889
2010-09-191.3889
2010-09-181.3889
2010-09-171.3786
2010-09-161.381
2010-09-151.3878
2010-09-141.397
2010-09-131.4065
2010-09-121.4129
2010-09-111.4125
2010-09-101.4124
2010-09-091.4054
2010-09-081.4015
2010-09-072.3009
2010-09-062.7866
2010-09-052.7866
2010-09-042.7866
2010-09-032.7866
2010-09-022.7787
2010-09-012.7776
2010-08-312.7913
2010-08-302.7937
2010-08-292.7937
2010-08-282.7937
2010-08-272.7937
2010-08-262.8065
2010-08-252.8065
2010-08-242.8065
2010-08-232.8065
2010-08-222.8065
2010-08-212.8065
2010-08-202.8065
2010-08-192.7959
2010-08-182.7815
2010-08-172.7749
2010-08-162.7749
2010-08-152.7822
2010-08-142.7822
2010-08-132.7822
2010-08-122.7798
2010-08-112.737
2010-08-102.7253
2010-08-092.7243
2010-08-082.7356
2010-08-072.7356
2010-08-062.7356
2010-08-052.7373
2010-08-042.7272
2010-08-032.7272
2010-08-022.7602
2010-08-012.7465
2010-07-312.7465
2010-07-302.7465
2010-07-292.7364
2010-07-282.7374
2010-07-272.7378
2010-07-262.7343
2010-07-252.7497
2010-07-242.7497
2010-07-232.7497
2010-07-222.7449
2010-07-212.7524
2010-07-202.7345
2010-07-192.7254
2010-07-182.7275
2010-07-172.7275
2010-07-162.7275
2010-07-152.7822
2010-07-142.804
2010-07-132.8165
2010-07-122.8165
2010-07-112.8165
2010-07-102.8165
2010-07-092.8165
2010-07-082.8165
2010-07-072.8165
2010-07-062.8242
2010-07-052.8383
2010-07-042.8479
2010-07-032.9202
2010-07-022.9202
2010-07-012.9202
2010-06-302.9202
2010-06-292.9188
2010-06-282.9188
2010-06-272.9251
2010-06-262.9251
2010-06-252.9251
2010-06-242.9199
2010-06-232.923
2010-06-222.923
2010-06-212.923
2010-06-202.923
2010-06-192.923
2010-06-182.9218
2010-06-172.9177
2010-06-162.9177
2010-06-152.9177
2010-06-142.9209
2010-06-132.9316
2010-06-122.9316
2010-06-112.9316
2010-06-102.9424
2010-06-092.9745
2010-06-082.9745
2010-06-072.9537
2010-06-062.942
2010-06-052.942
2010-06-042.942
2010-06-032.911
2010-06-022.8982
2010-06-012.9074
2010-05-312.9168
2010-05-302.89
2010-05-292.89
2010-05-282.89
2010-05-272.862
2010-05-262.862
2010-05-252.8563
2010-05-242.864
2010-05-232.835
2010-05-222.835
2010-05-212.835
2010-05-202.8817
2010-05-192.9323
2010-05-182.9372
2010-05-172.9539
2010-05-162.9453
2010-05-152.9453
2010-05-142.9453
2010-05-132.9347
2010-05-122.9089
2010-05-112.8956
2010-05-102.8526
2010-05-092.8659
2010-05-082.8659
2010-05-072.8659
2010-05-062.8776
2010-05-052.8583
2010-05-042.8498
2010-05-032.8267
2010-05-022.8173
2010-05-012.8173
2010-04-302.8173
2010-04-292.8194
2010-04-282.8165
2010-04-272.817
2010-04-262.8156
2010-04-252.8086
2010-04-242.8086
2010-04-232.8086
2010-04-222.8034
2010-04-212.7918
2010-04-202.773
2010-04-192.7683
2010-04-182.7747
2010-04-172.7747
2010-04-162.7747
2010-04-152.7633
2010-04-142.7606
2010-04-132.7499
2010-04-122.7586
2010-04-112.8053
2010-04-102.8053
2010-04-092.8053
2010-04-082.8142
2010-04-072.8
2010-04-062.7916
2010-04-052.7566
2010-04-042.7566
2010-04-032.7566
2010-04-022.7566
2010-04-012.7566
2010-03-312.7462
2010-03-302.7399
2010-03-292.7475
2010-03-282.753
2010-03-272.753
2010-03-262.753
2010-03-252.7378
2010-03-242.7433
2010-03-232.7017
2010-03-222.7155
2010-03-212.4924
2010-03-202.4924
2010-03-192.4924
2010-03-182.6818
2010-03-172.6641
2010-03-162.6654
2010-03-152.6645
2010-03-142.6609
2010-03-132.6609
2010-03-122.6609
2010-03-112.6709
2010-03-102.6943
2010-03-092.6891
2010-03-082.6787
2010-03-072.6878
2010-03-062.6878
2010-03-052.6878
2010-03-042.6585
2010-03-032.6624
2010-03-022.6766
2010-03-012.6773
2010-02-282.66
2010-02-272.66
2010-02-262.66
2010-02-252.6614
2010-02-242.6495
2010-02-232.653
2010-02-222.6455
2010-02-212.6565
2010-02-202.6565
2010-02-192.6565
2010-02-182.6489
2010-02-172.6283
2010-02-162.6405
2010-02-152.6405
2010-02-142.6414
2010-02-132.6414
2010-02-122.6414
2010-02-112.6113
2010-02-102.6039
2010-02-092.5914
2010-02-082.5984
2010-02-072.603
2010-02-062.603
2010-02-052.603
2010-02-042.5957
2010-02-032.5863
2010-02-022.5875
2010-02-012.5804
2010-01-312.5814
2010-01-302.5814
2010-01-292.5814
2010-01-282.5616
2010-01-272.5527
2010-01-262.5445
2010-01-252.5416
2010-01-242.5416
2010-01-232.5416
2010-01-222.5416
2010-01-212.5731
2010-01-202.5612
2010-01-192.5397
2010-01-182.5446
2010-01-172.5341
2010-01-162.5341
2010-01-152.5341
2010-01-142.5168
2010-01-132.5097
2010-01-122.5162
2010-01-112.5317
2010-01-102.554
2010-01-092.554
2010-01-082.554
2010-01-072.5451
2010-01-062.5281
2010-01-052.4912
2010-01-042.4999
2010-01-032.4897
2010-01-022.4897
2010-01-012.4897
2009-12-312.4897
2009-12-302.4736
2009-12-292.4736
2009-12-282.4818
2009-12-272.4749
2009-12-262.4749
2009-12-252.4749
2009-12-242.4749
2009-12-232.4749
2009-12-222.4749
2009-12-212.4749
2009-12-202.4749
2009-12-192.4749
2009-12-182.4749
2009-12-172.4793
2009-12-162.4532
2009-12-152.4482
2009-12-142.432
2009-12-132.423
2009-12-122.423
2009-12-112.423
2009-12-102.4208
2009-12-092.417
2009-12-082.406
2009-12-072.4136
2009-12-062.389
2009-12-052.389
2009-12-042.389
2009-12-032.3863
2009-12-022.3782
2009-12-012.3852
2009-11-302.3849
2009-11-292.3907
2009-11-282.3907
2009-11-272.3907
2009-11-262.3714
2009-11-252.3935
2009-11-242.3948
2009-11-232.3901
2009-11-222.4033
2009-11-212.4033
2009-11-202.4033
2009-11-192.3968
2009-11-182.4066
2009-11-172.4158
2009-11-162.4099
2009-11-152.4134
2009-11-142.4134
2009-11-132.4134
2009-11-122.3909
2009-11-112.3888
2009-11-102.387
2009-11-092.3921
2009-11-082.3863
2009-11-072.3863
2009-11-062.3863
2009-11-052.3827
2009-11-042.4016
2009-11-032.3941
2009-11-022.3931
2009-11-012.3953
2009-10-312.3953
2009-10-302.3953
2009-10-292.3837
2009-10-282.3871
2009-10-272.3758
2009-10-262.3758
2009-10-252.3838
2009-10-242.3838
2009-10-232.3838
2009-10-222.3782
2009-10-212.3942
2009-10-202.4096
2009-10-192.4124
2009-10-182.412
2009-10-172.412
2009-10-162.412
2009-10-152.4243
2009-10-142.4286
2009-10-132.4195
2009-10-122.4249
2009-10-112.4344
2009-10-102.4344
2009-10-092.4344
2009-10-082.4308
2009-10-072.4267
2009-10-062.4113
2009-10-052.3978
2009-10-042.3987
2009-10-032.3987
2009-10-022.3987
2009-10-012.3972
2009-09-302.377
2009-09-292.377
2009-09-282.3595
2009-09-272.3567
2009-09-262.3567
2009-09-252.3567
2009-09-242.3528
2009-09-232.3473
2009-09-222.3491
2009-09-212.356
2009-09-202.356
2009-09-192.356
2009-09-182.356
2009-09-172.3515
2009-09-162.3515
2009-09-152.3408
2009-09-142.3488
2009-09-132.3543
2009-09-122.3543
2009-09-112.3543
2009-09-102.3605
2009-09-092.3661
2009-09-082.3743
2009-09-072.391
2009-09-062.3878
2009-09-052.3878
2009-09-042.3878
2009-09-032.3778
2009-09-022.3909
2009-09-012.3727
2009-08-312.4019
2009-08-302.3805
2009-08-292.3805
2009-08-282.3805
2009-08-272.3837
2009-08-262.3855
2009-08-252.3841
2009-08-242.3923
2009-08-232.3899
2009-08-222.3899
2009-08-212.4222
2009-08-202.4222
2009-08-192.4222
2009-08-182.4222
2009-08-172.4174
2009-08-162.4161
2009-08-152.4161
2009-08-142.4161
2009-08-132.4179
2009-08-122.4276
2009-08-112.4511
2009-08-102.4499
2009-08-092.4266
2009-08-082.4266
2009-08-072.4266
2009-08-062.4279
2009-08-052.4422
2009-08-042.4281
2009-08-032.45
2009-08-022.4462
2009-08-012.4462
2009-07-312.4462
2009-07-302.4446
2009-07-292.443
2009-07-282.4254
2009-07-272.4196
2009-07-262.4246
2009-07-252.4246
2009-07-242.4246
2009-07-232.4234
2009-07-222.4234
2009-07-212.4234
2009-07-202.4234
2009-07-192.4234
2009-07-182.4234
2009-07-172.4234
2009-07-162.4234
2009-07-152.433
2009-07-142.4357
2009-07-132.4323
2009-07-122.4458
2009-07-112.4458
2009-07-102.4458
2009-07-092.4439
2009-07-082.4489
2009-07-072.4481
2009-07-062.4668
2009-07-052.4766
2009-07-042.4766
2009-07-032.4766
2009-07-022.4744
2009-07-012.463
2009-06-302.4568
2009-06-292.4599
2009-06-282.4468
2009-06-272.4468
2009-06-262.4468
2009-06-252.457
2009-06-242.4482
2009-06-232.446
2009-06-222.4838
2009-06-212.4836
2009-06-202.4836
2009-06-192.4836
2009-06-182.4882
2009-06-172.5064
2009-06-162.5064

forex