Ngultrum<=>Dominican Peso. Historical prices. Updated daily
| date | BTN/DOP |
|---|---|
| 2012-02-18 | 0.7894 |
| 2012-02-17 | 0.7902 |
| 2012-02-16 | 0.7902 |
| 2012-02-15 | 0.789 |
| 2012-02-14 | 0.7904 |
| 2012-02-13 | 0.7874 |
| 2012-02-12 | 0.7874 |
| 2012-02-11 | 0.7874 |
| 2012-02-10 | 0.7853 |
| 2012-02-09 | 0.7914 |
| 2012-02-08 | 0.7896 |
| 2012-02-07 | 0.7934 |
| 2012-02-06 | 0.7984 |
| 2012-02-05 | 0.7983 |
| 2012-02-04 | 0.7983 |
| 2012-02-03 | 0.7914 |
| 2012-02-02 | 0.7895 |
| 2012-02-01 | 0.7858 |
| 2012-01-31 | 0.7812 |
| 2012-01-30 | 0.7885 |
| 2012-01-29 | 0.7885 |
| 2012-01-28 | 0.7885 |
| 2012-01-27 | 0.777 |
| 2012-01-26 | 0.7752 |
| 2012-01-25 | 0.7768 |
| 2012-01-24 | 0.7765 |
| 2012-01-23 | 0.773 |
| 2012-01-22 | 0.7731 |
| 2012-01-21 | 0.7731 |
| 2012-01-20 | 0.775 |
| 2012-01-19 | 0.7677 |
| 2012-01-18 | 0.7677 |
| 2012-01-17 | 0.7544 |
| 2012-01-16 | 0.7567 |
| 2012-01-15 | 0.7566 |
| 2012-01-14 | 0.7566 |
| 2012-01-13 | 0.7528 |
| 2012-01-12 | 0.749 |
| 2012-01-11 | 0.7523 |
| 2012-01-10 | 0.7409 |
| 2012-01-09 | 0.7369 |
| 2012-01-08 | 0.7372 |
| 2012-01-07 | 0.7372 |
| 2012-01-06 | 0.7342 |
| 2012-01-05 | 0.7332 |
| 2012-01-04 | 0.7239 |
| 2012-01-03 | 0.7283 |
| 2012-01-02 | 0.7292 |
| 2012-01-01 | 0.7292 |
| 2011-12-31 | 0.7292 |
| 2011-12-30 | 0.7272 |
| 2011-12-29 | 0.7276 |
| 2011-12-28 | 0.7275 |
| 2011-12-27 | 0.7272 |
| 2011-12-26 | 0.7279 |
| 2011-12-25 | 0.7276 |
| 2011-12-24 | 0.7276 |
| 2011-12-23 | 0.7316 |
| 2011-12-22 | 0.7327 |
| 2011-12-21 | 0.7286 |
| 2011-12-20 | 0.7303 |
| 2011-12-19 | 0.7309 |
| 2011-12-18 | 0.731 |
| 2011-12-17 | 0.731 |
| 2011-12-16 | 0.7181 |
| 2011-12-15 | 0.7177 |
| 2011-12-14 | 0.7248 |
| 2011-12-13 | 0.7299 |
| 2011-12-12 | 0.741 |
| 2011-12-11 | 0.7408 |
| 2011-12-10 | 0.7408 |
| 2011-12-09 | 0.7449 |
| 2011-12-08 | 0.7495 |
| 2011-12-07 | 0.7495 |
| 2011-12-06 | 0.7484 |
| 2011-12-05 | 0.7523 |
| 2011-12-04 | 0.7522 |
| 2011-12-03 | 0.7522 |
| 2011-12-02 | 0.7486 |
| 2011-12-01 | 0.7354 |
| 2011-11-30 | 0.7405 |
| 2011-11-29 | 0.7414 |
| 2011-11-28 | 0.7347 |
| 2011-11-27 | 0.7347 |
| 2011-11-26 | 0.7347 |
| 2011-11-25 | 0.7375 |
| 2011-11-24 | 0.7324 |
| 2011-11-23 | 0.7333 |
| 2011-11-22 | 0.7357 |
| 2011-11-21 | 0.7411 |
| 2011-11-20 | 0.7467 |
| 2011-11-19 | 0.7467 |
| 2011-11-18 | 0.7533 |
| 2011-11-17 | 0.7562 |
| 2011-11-16 | 0.7569 |
| 2011-11-15 | 0.7631 |
| 2011-11-14 | 0.7651 |
| 2011-11-13 | 0.7651 |
| 2011-11-12 | 0.7651 |
| 2011-11-11 | 0.7642 |
| 2011-11-10 | 0.7642 |
| 2011-11-09 | 0.7746 |
| 2011-11-08 | 0.781 |
| 2011-11-07 | 0.781 |
| 2011-11-06 | 0.7811 |
| 2011-11-05 | 0.7811 |
| 2011-11-04 | 0.78 |
| 2011-11-03 | 0.7794 |
| 2011-11-02 | 0.7779 |
| 2011-11-01 | 0.7872 |
| 2011-10-31 | 0.7845 |
| 2011-10-30 | 0.7845 |
| 2011-10-29 | 0.7845 |
| 2011-10-28 | 0.7737 |
| 2011-10-27 | 0.7737 |
| 2011-10-26 | 0.7727 |
| 2011-10-25 | 0.7688 |
| 2011-10-24 | 0.7657 |
| 2011-10-23 | 0.7649 |
| 2011-10-22 | 0.7649 |
| 2011-10-21 | 0.768 |
| 2011-10-20 | 0.7792 |
| 2011-10-19 | 0.777 |
| 2011-10-18 | 0.7824 |
| 2011-10-17 | 0.7809 |
| 2011-10-16 | 0.7809 |
| 2011-10-15 | 0.7809 |
| 2011-10-14 | 0.7796 |
| 2011-10-13 | 0.7793 |
| 2011-10-12 | 0.7757 |
| 2011-10-11 | 0.7831 |
| 2011-10-10 | 0.7802 |
| 2011-10-09 | 0.7802 |
| 2011-10-08 | 0.7802 |
| 2011-10-07 | 0.7752 |
| 2011-10-06 | 0.7754 |
| 2011-10-05 | 0.7733 |
| 2011-10-04 | 0.7772 |
| 2011-10-03 | 0.7801 |
| 2011-10-02 | 0.7801 |
| 2011-10-01 | 0.7801 |
| 2011-09-30 | 0.7801 |
| 2011-09-29 | 0.7836 |
| 2011-09-28 | 0.7764 |
| 2011-09-27 | 0.7704 |
| 2011-09-26 | 0.7712 |
| 2011-09-25 | 0.7712 |
| 2011-09-24 | 0.7712 |
| 2011-09-23 | 0.769 |
| 2011-09-22 | 0.7888 |
| 2011-09-21 | 0.7944 |
| 2011-09-20 | 0.8025 |
| 2011-09-19 | 0.8068 |
| 2011-09-18 | 0.8077 |
| 2011-09-17 | 0.8077 |
| 2011-09-16 | 0.7965 |
| 2011-09-15 | 0.8056 |
| 2011-09-14 | 0.8061 |
| 2011-09-13 | 0.8091 |
| 2011-09-12 | 0.8194 |
| 2011-09-11 | 0.817 |
| 2011-09-10 | 0.817 |
| 2011-09-09 | 0.8116 |
| 2011-09-08 | 0.8171 |
| 2011-09-07 | 0.8268 |
| 2011-09-06 | 0.8209 |
| 2011-09-05 | 0.827 |
| 2011-09-04 | 0.8312 |
| 2011-09-03 | 0.8312 |
| 2011-09-02 | 0.8223 |
| 2011-09-01 | 0.8215 |
| 2011-08-31 | 0.8253 |
| 2011-08-30 | 0.8239 |
| 2011-08-29 | 0.8254 |
| 2011-08-28 | 0.8248 |
| 2011-08-27 | 0.8248 |
| 2011-08-26 | 0.8319 |
| 2011-08-25 | 0.8276 |
| 2011-08-24 | 0.8355 |
| 2011-08-23 | 0.8384 |
| 2011-08-22 | 0.8323 |
| 2011-08-21 | 0.8309 |
| 2011-08-20 | 0.8309 |
| 2011-08-19 | 0.833 |
| 2011-08-18 | 0.8338 |
| 2011-08-17 | 0.8351 |
| 2011-08-16 | 0.8296 |
| 2011-08-15 | 0.8486 |
| 2011-08-14 | 0.8344 |
| 2011-08-13 | 0.8344 |
| 2011-08-12 | 0.8423 |
| 2011-08-11 | 0.8428 |
| 2011-08-10 | 0.8311 |
| 2011-08-09 | 0.8599 |
| 2011-08-08 | 0.8373 |
| 2011-08-07 | 0.8462 |
| 2011-08-06 | 0.8462 |
| 2011-08-05 | 0.8577 |
| 2011-08-04 | 0.8387 |
| 2011-08-03 | 0.8632 |
| 2011-08-02 | 0.8543 |
| 2011-08-01 | 0.8555 |
| 2011-07-31 | 0.8608 |
| 2011-07-30 | 0.8608 |
| 2011-07-29 | 0.8602 |
| 2011-07-28 | 0.8637 |
| 2011-07-27 | 0.8468 |
| 2011-07-26 | 0.8548 |
| 2011-07-25 | 0.8562 |
| 2011-07-24 | 0.8583 |
| 2011-07-23 | 0.8583 |
| 2011-07-22 | 0.856 |
| 2011-07-21 | 0.8651 |
| 2011-07-20 | 3416.7932 |
| 2011-07-19 | 0.8589 |
| 2011-07-18 | 0.8596 |
| 2011-07-17 | 0.8635 |
| 2011-07-16 | 0.8552 |
| 2011-07-15 | 0.8498 |
| 2011-07-14 | 0.8548 |
| 2011-07-13 | 0.8662 |
| 2011-07-12 | 0.85 |
| 2011-07-11 | 0.8412 |
| 2011-07-10 | 0.8582 |
| 2011-07-09 | 0.8582 |
| 2011-07-08 | 0.8438 |
| 2011-07-07 | 0.8591 |
| 2011-07-06 | 0.8435 |
| 2011-07-05 | 0.8567 |
| 2011-07-04 | 0.853 |
| 2011-07-03 | 0.8534 |
| 2011-07-02 | 0.8534 |
| 2011-07-01 | 0.8542 |
| 2011-06-30 | 0.8501 |
| 2011-06-29 | 0.8534 |
| 2011-06-28 | 0.8481 |
| 2011-06-27 | 0.8581 |
| 2011-06-26 | 0.847 |
| 2011-06-25 | 0.847 |
| 2011-06-24 | 0.8444 |
| 2011-06-23 | 0.8469 |
| 2011-06-22 | 0.8505 |
| 2011-06-21 | 0.8412 |
| 2011-06-20 | 0.8461 |
| 2011-06-19 | 0.8463 |
| 2011-06-18 | 0.8463 |
| 2011-06-17 | 0.8468 |
| 2011-06-16 | 0.8399 |
| 2011-06-15 | 0.8294 |
| 2011-06-14 | 0.8511 |
| 2011-06-13 | 0.8479 |
| 2011-06-12 | 0.8484 |
| 2011-06-11 | 0.8484 |
| 2011-06-10 | 0.8265 |
| 2011-06-09 | 0.8403 |
| 2011-06-08 | 0.8411 |
| 2011-06-07 | 0.8495 |
| 2011-06-06 | 0.8389 |
| 2011-06-05 | 0.8466 |
| 2011-06-04 | 0.8466 |
| 2011-06-03 | 0.8506 |
| 2011-06-02 | 0.8552 |
| 2011-06-01 | 0.8313 |
| 2011-05-31 | 0.8372 |
| 2011-05-30 | 0.8402 |
| 2011-05-29 | 0.8363 |
| 2011-05-28 | 0.8363 |
| 2011-05-27 | 0.838 |
| 2011-05-26 | 0.8285 |
| 2011-05-25 | 0.8351 |
| 2011-05-24 | 0.8434 |
| 2011-05-23 | 0.8336 |
| 2011-05-22 | 0.844 |
| 2011-05-21 | 0.844 |
| 2011-05-20 | 0.8282 |
| 2011-05-19 | 0.8377 |
| 2011-05-18 | 0.8317 |
| 2011-05-17 | 0.841 |
| 2011-05-16 | 0.8453 |
| 2011-05-15 | 0.846 |
| 2011-05-14 | 0.846 |
| 2011-05-13 | 0.8346 |
| 2011-05-12 | 0.8432 |
| 2011-05-11 | 0.8376 |
| 2011-05-10 | 0.8535 |
| 2011-05-09 | 0.8385 |
| 2011-05-08 | 0.8478 |
| 2011-05-07 | 0.8478 |
| 2011-05-06 | 0.826 |
| 2011-05-05 | 0.8303 |
| 2011-05-04 | 0.8484 |
| 2011-05-03 | 0.8512 |
| 2011-05-02 | 0.8499 |
| 2011-05-01 | 0.8589 |
| 2011-04-30 | 0.8589 |
| 2011-04-29 | 0.8462 |
| 2011-04-28 | 0.8534 |
| 2011-04-27 | 0.8517 |
| 2011-04-26 | 0.8612 |
| 2011-04-25 | 0.8499 |
| 2011-04-24 | 0.8527 |
| 2011-04-23 | 0.8527 |
| 2011-04-22 | 0.8469 |
| 2011-04-21 | 0.8483 |
| 2011-04-20 | 0.8535 |
| 2011-04-19 | 0.8562 |
| 2011-04-18 | 0.8453 |
| 2011-04-17 | 0.8534 |
| 2011-04-16 | 0.8534 |
| 2011-04-15 | 0.8427 |
| 2011-04-14 | 0.8493 |
| 2011-04-13 | 0.8476 |
| 2011-04-12 | 0.852 |
| 2011-04-11 | 0.8588 |
| 2011-04-10 | 0.8555 |
| 2011-04-09 | 0.8555 |
| 2011-04-08 | 0.8599 |
| 2011-04-07 | 0.8521 |
| 2011-04-06 | 0.8513 |
| 2011-04-05 | 0.8522 |
| 2011-04-04 | 0.8508 |
| 2011-04-03 | 0.8483 |
| 2011-04-02 | 0.8483 |
| 2011-04-01 | 0.8423 |
| 2011-03-31 | 0.8421 |
| 2011-03-30 | 0.8495 |
| 2011-03-29 | 0.8403 |
| 2011-03-28 | 0.844 |
| 2011-03-27 | 0.8437 |
| 2011-03-26 | 0.8437 |
| 2011-03-25 | 0.8365 |
| 2011-03-24 | 0.845 |
| 2011-03-23 | 0.8328 |
| 2011-03-22 | 0.835 |
| 2011-03-21 | 0.8366 |
| 2011-03-20 | 0.8367 |
| 2011-03-19 | 0.8367 |
| 2011-03-18 | 0.8393 |
| 2011-03-17 | 0.8447 |
| 2011-03-16 | 0.83 |
| 2011-03-15 | 0.8345 |
| 2011-03-14 | 0.8344 |
| 2011-03-13 | 0.8341 |
| 2011-03-12 | 0.8341 |
| 2011-03-11 | 0.8359 |
| 2011-03-10 | 0.8294 |
| 2011-03-09 | 0.8286 |
| 2011-03-08 | 0.8362 |
| 2011-03-07 | 0.834 |
| 2011-03-06 | 0.8361 |
| 2011-03-05 | 0.8361 |
| 2011-03-04 | 0.8355 |
| 2011-03-03 | 0.842 |
| 2011-03-02 | 0.8409 |
| 2011-03-01 | 0.8252 |
| 2011-02-28 | 0.831 |
| 2011-02-27 | 0.8304 |
| 2011-02-26 | 0.8304 |
| 2011-02-25 | 0.8201 |
| 2011-02-24 | 0.8332 |
| 2011-02-23 | 0.8398 |
| 2011-02-22 | 0.8452 |
| 2011-02-21 | 0.8249 |
| 2011-02-20 | 0.8352 |
| 2011-02-19 | 0.8352 |
| 2011-02-18 | 0.8369 |
| 2011-02-17 | 0.8304 |
| 2011-02-16 | 0.8202 |
| 2011-02-15 | 0.8257 |
| 2011-02-14 | 0.8205 |
| 2011-02-13 | 0.8242 |
| 2011-02-12 | 0.8242 |
| 2011-02-11 | 0.8217 |
| 2011-02-10 | 0.812 |
| 2011-02-09 | 0.8337 |
| 2011-02-08 | 0.8263 |
| 2011-02-07 | 0.8223 |
| 2011-02-06 | 0.8198 |
| 2011-02-05 | 0.8193 |
| 2011-02-04 | 0.822 |
| 2011-02-03 | 0.8053 |
| 2011-02-02 | 0.8203 |
| 2011-02-01 | 0.8241 |
| 2011-01-31 | 0.8253 |
| 2011-01-30 | 0.8127 |
| 2011-01-29 | 0.8127 |
| 2011-01-28 | 0.8082 |
| 2011-01-27 | 0.814 |
| 2011-01-26 | 0.8167 |
| 2011-01-25 | 0.8226 |
| 2011-01-24 | 0.8227 |
| 2011-01-23 | 0.8212 |
| 2011-01-22 | 0.8212 |
| 2011-01-21 | 0.8284 |
| 2011-01-20 | 0.8264 |
| 2011-01-19 | 0.828 |
| 2011-01-18 | 0.8273 |
| 2011-01-17 | 0.821 |
| 2011-01-16 | 0.8232 |
| 2011-01-15 | 0.8232 |
| 2011-01-14 | 0.8287 |
| 2011-01-13 | 0.8446 |
| 2011-01-12 | 0.8351 |
| 2011-01-11 | 0.8248 |
| 2011-01-10 | 0.8239 |
| 2011-01-09 | 0.8237 |
| 2011-01-08 | 0.8255 |
| 2011-01-07 | 0.82 |
| 2011-01-06 | 0.8162 |
| 2011-01-05 | 0.823 |
| 2011-01-04 | 0.8284 |
| 2011-01-03 | 0.8326 |
| 2011-01-02 | 0.8325 |
| 2011-01-01 | 0.8325 |
| 2010-12-31 | 0.8358 |
| 2010-12-30 | 0.8332 |
| 2010-12-29 | 0.8326 |
| 2010-12-28 | 0.8172 |
| 2010-12-27 | 0.8337 |
| 2010-12-26 | 0.8256 |
| 2010-12-25 | 0.8256 |
| 2010-12-24 | 0.8195 |
| 2010-12-23 | 0.8219 |
| 2010-12-22 | 0.819 |
| 2010-12-21 | 0.8124 |
| 2010-12-20 | 0.8179 |
| 2010-12-19 | 0.8181 |
| 2010-12-18 | 0.8181 |
| 2010-12-17 | 0.8095 |
| 2010-12-16 | 0.8175 |
| 2010-12-15 | 0.8164 |
| 2010-12-14 | 0.8202 |
| 2010-12-13 | 0.8388 |
| 2010-12-12 | 0.8237 |
| 2010-12-11 | 0.8237 |
| 2010-12-10 | 0.8179 |
| 2010-12-09 | 0.8172 |
| 2010-12-08 | 0.8297 |
| 2010-12-07 | 0.8158 |
| 2010-12-06 | 0.8231 |
| 2010-12-05 | 0.8219 |
| 2010-12-04 | 0.8219 |
| 2010-12-03 | 0.826 |
| 2010-12-02 | 0.8287 |
| 2010-12-01 | 0.8202 |
| 2010-11-30 | 0.8054 |
| 2010-11-29 | 0.807 |
| 2010-11-28 | 0.8053 |
| 2010-11-27 | 0.8053 |
| 2010-11-26 | 0.8133 |
| 2010-11-25 | 0.807 |
| 2010-11-24 | 0.7955 |
| 2010-11-23 | 0.8019 |
| 2010-11-22 | 0.8074 |
| 2010-11-21 | 0.8188 |
| 2010-11-20 | 0.8188 |
| 2010-11-19 | 0.8216 |
| 2010-11-18 | 0.8265 |
| 2010-11-17 | 0.8163 |
| 2010-11-16 | 0.817 |
| 2010-11-15 | 0.8181 |
| 2010-11-14 | 0.8305 |
| 2010-11-13 | 0.8334 |
| 2010-11-12 | 0.8378 |
| 2010-11-11 | 0.8206 |
| 2010-11-10 | 0.8376 |
| 2010-11-09 | 0.8314 |
| 2010-11-08 | 0.8335 |
| 2010-11-07 | 0.8417 |
| 2010-11-06 | 0.8417 |
| 2010-11-05 | 0.8334 |
| 2010-11-04 | 0.8387 |
| 2010-11-03 | 0.8374 |
| 2010-11-02 | 0.8381 |
| 2010-11-01 | 0.8288 |
| 2010-10-31 | 0.8393 |
| 2010-10-30 | 0.8393 |
| 2010-10-29 | 0.8383 |
| 2010-10-28 | 0.8406 |
| 2010-10-27 | 0.8268 |
| 2010-10-26 | 0.8274 |
| 2010-10-25 | 0.8324 |
| 2010-10-24 | 0.8339 |
| 2010-10-23 | 0.8339 |
| 2010-10-22 | 0.8395 |
| 2010-10-21 | 0.8349 |
| 2010-10-20 | 0.8475 |
| 2010-10-19 | 0.824 |
| 2010-10-18 | 0.8473 |
| 2010-10-17 | 0.8438 |
| 2010-10-16 | 0.8391 |
| 2010-10-15 | 0.8342 |
| 2010-10-14 | 0.8297 |
| 2010-10-13 | 0.8272 |
| 2010-10-12 | 0.8302 |
| 2010-10-11 | 0.8206 |
| 2010-10-10 | 0.8328 |
| 2010-10-09 | 0.8328 |
| 2010-10-08 | 0.8327 |
| 2010-10-07 | 0.8269 |
| 2010-10-06 | 0.8265 |
| 2010-10-05 | 0.8323 |
| 2010-10-04 | 0.8331 |
| 2010-10-03 | 0.8251 |
| 2010-10-02 | 0.8251 |
| 2010-10-01 | 0.8343 |
| 2010-09-30 | 0.8144 |
| 2010-09-29 | 0.822 |
| 2010-09-28 | 0.8187 |
| 2010-09-27 | 0.8111 |
| 2010-09-26 | 0.8091 |
| 2010-09-25 | 0.8091 |
| 2010-09-24 | 0.8248 |
| 2010-09-23 | 0.7998 |
| 2010-09-22 | 0.8228 |
| 2010-09-21 | 0.8039 |
| 2010-09-20 | 0.7997 |
| 2010-09-19 | 0.8039 |
| 2010-09-18 | 0.8039 |
| 2010-09-17 | 0.7917 |
| 2010-09-16 | 0.7926 |
| 2010-09-15 | 0.7928 |
| 2010-09-14 | 0.7993 |
| 2010-09-13 | 0.7948 |
| 2010-09-12 | 0.7932 |
| 2010-09-11 | 0.7932 |
| 2010-09-10 | 0.799 |
| 2010-09-09 | 0.7934 |
| 2010-09-08 | 0.7826 |
| 2010-09-07 | 0.6427 |
| 2010-09-06 | 0.7981 |
| 2010-09-05 | 0.7937 |
| 2010-09-04 | 0.7937 |
| 2010-09-03 | 0.7976 |
| 2010-09-02 | 0.7941 |
| 2010-09-01 | 0.7909 |
| 2010-08-31 | 0.7889 |
| 2010-08-30 | 0.777 |
| 2010-08-29 | 0.7805 |
| 2010-08-28 | 0.7805 |
| 2010-08-27 | 0.783 |
| 2010-08-26 | 0.7845 |
| 2010-08-25 | 0.7804 |
| 2010-08-24 | 0.7883 |
| 2010-08-23 | 0.7796 |
| 2010-08-22 | 0.7937 |
| 2010-08-21 | 0.7937 |
| 2010-08-20 | 0.7832 |
| 2010-08-19 | 0.796 |
| 2010-08-18 | 0.7846 |
| 2010-08-17 | 0.7955 |
| 2010-08-16 | 0.7813 |
| 2010-08-15 | 0.7789 |
| 2010-08-14 | 0.7789 |
| 2010-08-13 | 0.7869 |
| 2010-08-12 | 0.7907 |
| 2010-08-11 | 0.7724 |
| 2010-08-10 | 0.785 |
| 2010-08-09 | 0.7983 |
| 2010-08-08 | 0.7983 |
| 2010-08-07 | 0.7983 |
| 2010-08-06 | 0.8002 |
| 2010-08-05 | 0.7985 |
| 2010-08-04 | 0.7989 |
| 2010-08-03 | 0.7989 |
| 2010-08-02 | 0.8061 |
| 2010-08-01 | 0.7844 |
| 2010-07-31 | 0.7844 |
| 2010-07-30 | 0.785 |
| 2010-07-29 | 0.7922 |
| 2010-07-28 | 0.7788 |
| 2010-07-27 | 0.7791 |
| 2010-07-26 | 0.7781 |
| 2010-07-25 | 0.7864 |
| 2010-07-24 | 0.7864 |
| 2010-07-23 | 0.7772 |
| 2010-07-22 | 0.7729 |
| 2010-07-21 | 0.7703 |
| 2010-07-20 | 0.7701 |
| 2010-07-19 | 0.7821 |
| 2010-07-18 | 0.7699 |
| 2010-07-17 | 0.7699 |
| 2010-07-16 | 0.7698 |
| 2010-07-15 | 0.7813 |
| 2010-07-14 | 0.7904 |
| 2010-07-13 | 0.7944 |
| 2010-07-12 | 0.7861 |
| 2010-07-11 | 0.781 |
| 2010-07-10 | 0.781 |
| 2010-07-09 | 0.789 |
| 2010-07-08 | 0.7929 |
| 2010-07-07 | 0.7887 |
| 2010-07-06 | 0.7899 |
| 2010-07-05 | 0.7891 |
| 2010-07-04 | 0.7893 |
| 2010-07-03 | 0.7805 |
| 2010-07-02 | 0.8135 |
| 2010-07-01 | 0.8097 |
| 2010-06-30 | 0.7918 |
| 2010-06-29 | 0.776 |
| 2010-06-28 | 0.7802 |
| 2010-06-27 | 0.7799 |
| 2010-06-26 | 0.7799 |
| 2010-06-25 | 0.7883 |
| 2010-06-24 | 0.7847 |
| 2010-06-23 | 0.7831 |
| 2010-06-22 | 0.7931 |
| 2010-06-21 | 0.7985 |
| 2010-06-20 | 0.7977 |
| 2010-06-19 | 0.7977 |
| 2010-06-18 | 0.7998 |
| 2010-06-17 | 0.8007 |
| 2010-06-16 | 0.7948 |
| 2010-06-15 | 0.783 |
| 2010-06-14 | 0.7923 |
| 2010-06-13 | 0.7713 |
| 2010-06-12 | 0.7713 |
| 2010-06-11 | 0.7734 |
| 2010-06-10 | 0.7912 |
| 2010-06-09 | 0.7791 |
| 2010-06-08 | 0.7741 |
| 2010-06-07 | 0.7671 |
| 2010-06-06 | 0.7868 |
| 2010-06-05 | 0.7868 |
| 2010-06-04 | 0.7689 |
| 2010-06-03 | 0.7714 |
| 2010-06-02 | 0.773 |
| 2010-06-01 | 0.7869 |
| 2010-05-31 | 0.7907 |
| 2010-05-30 | 0.7799 |
| 2010-05-29 | 0.7799 |
| 2010-05-28 | 0.7786 |
| 2010-05-27 | 0.7709 |
| 2010-05-26 | 0.7629 |
| 2010-05-25 | 0.7846 |
| 2010-05-24 | 0.773 |
| 2010-05-23 | 0.769 |
| 2010-05-22 | 0.769 |
| 2010-05-21 | 0.7758 |
| 2010-05-20 | 0.7977 |
| 2010-05-19 | 0.7909 |
| 2010-05-18 | 0.8039 |
| 2010-05-17 | 0.8099 |
| 2010-05-16 | 0.8014 |
| 2010-05-15 | 0.8014 |
| 2010-05-14 | 0.8044 |
| 2010-05-13 | 0.801 |
| 2010-05-12 | 0.8029 |
| 2010-05-11 | 0.7992 |
| 2010-05-10 | 0.8075 |
| 2010-05-09 | 0.8073 |
| 2010-05-08 | 0.8073 |
| 2010-05-07 | 0.8092 |
| 2010-05-06 | 0.7986 |
| 2010-05-05 | 0.8061 |
| 2010-05-04 | 0.8188 |
| 2010-05-03 | 0.811 |
| 2010-05-02 | 0.816 |
| 2010-05-01 | 0.816 |
| 2010-04-30 | 0.8293 |
| 2010-04-29 | 0.8276 |
| 2010-04-28 | 0.8095 |
| 2010-04-27 | 0.8198 |
| 2010-04-26 | 0.8184 |
| 2010-04-25 | 0.816 |
| 2010-04-24 | 0.816 |
| 2010-04-23 | 0.8199 |
| 2010-04-22 | 0.8113 |
| 2010-04-21 | 0.8187 |
| 2010-04-20 | 0.8112 |
| 2010-04-19 | 0.8183 |
| 2010-04-18 | 0.825 |
| 2010-04-17 | 0.825 |
| 2010-04-16 | 0.8211 |
| 2010-04-15 | 0.8236 |
| 2010-04-14 | 0.8269 |
| 2010-04-13 | 0.8144 |
| 2010-04-12 | 0.8146 |
| 2010-04-11 | 0.8122 |
| 2010-04-10 | 0.8122 |
| 2010-04-09 | 0.8301 |
| 2010-04-08 | 0.8257 |
| 2010-04-07 | 0.8204 |
| 2010-04-06 | 0.8127 |
| 2010-04-05 | 0.8074 |
| 2010-04-04 | 0.8066 |
| 2010-04-03 | 0.8066 |
| 2010-04-02 | 0.8085 |
| 2010-04-01 | 0.8105 |
| 2010-03-31 | 0.8132 |
| 2010-03-30 | 0.8069 |
| 2010-03-29 | 0.8133 |
| 2010-03-28 | 0.8075 |
| 2010-03-27 | 0.8075 |
| 2010-03-26 | 0.8077 |
| 2010-03-25 | 0.7906 |
| 2010-03-24 | 0.7933 |
| 2010-03-23 | 0.7917 |
| 2010-03-22 | 0.7987 |
| 2010-03-21 | 0.7962 |
| 2010-03-20 | 0.7962 |
| 2010-03-19 | 0.7952 |
| 2010-03-18 | 0.7926 |
| 2010-03-17 | 0.8039 |
| 2010-03-16 | 0.7964 |
| 2010-03-15 | 0.7913 |
| 2010-03-14 | 0.7827 |
| 2010-03-13 | 0.7827 |
| 2010-03-12 | 0.8041 |
| 2010-03-11 | 0.7934 |
| 2010-03-10 | 0.8003 |
| 2010-03-09 | 0.8002 |
| 2010-03-08 | 0.7966 |
| 2010-03-07 | 0.7903 |
| 2010-03-06 | 0.7903 |
| 2010-03-05 | 0.7962 |
| 2010-03-04 | 0.7843 |
| 2010-03-03 | 0.7924 |
| 2010-03-02 | 0.7945 |
| 2010-03-01 | 0.792 |
| 2010-02-28 | 0.7839 |
| 2010-02-27 | 0.7839 |
| 2010-02-26 | 0.7845 |
| 2010-02-25 | 0.7855 |
| 2010-02-24 | 0.777 |
| 2010-02-23 | 0.783 |
| 2010-02-22 | 0.7783 |
| 2010-02-21 | 0.7772 |
| 2010-02-20 | 0.7772 |
| 2010-02-19 | 0.7813 |
| 2010-02-18 | 0.7744 |
| 2010-02-17 | 0.7811 |
| 2010-02-16 | 0.7927 |
| 2010-02-15 | 0.7765 |
| 2010-02-14 | 0.7817 |
| 2010-02-13 | 0.7817 |
| 2010-02-12 | 0.7865 |
| 2010-02-11 | 0.7731 |
| 2010-02-10 | 0.781 |
| 2010-02-09 | 0.7763 |
| 2010-02-08 | 0.7698 |
| 2010-02-07 | 0.777 |
| 2010-02-06 | 0.777 |
| 2010-02-05 | 0.7707 |
| 2010-02-04 | 0.7702 |
| 2010-02-03 | 0.7772 |
| 2010-02-02 | 0.7847 |
| 2010-02-01 | 0.7809 |
| 2010-01-31 | 0.7786 |
| 2010-01-30 | 0.7786 |
| 2010-01-29 | 0.7774 |
| 2010-01-28 | 0.7766 |
| 2010-01-27 | 0.7768 |
| 2010-01-26 | 0.7734 |
| 2010-01-25 | 0.7812 |
| 2010-01-24 | 0.7785 |
| 2010-01-23 | 0.7785 |
| 2010-01-22 | 0.7804 |
| 2010-01-21 | 0.7872 |
| 2010-01-20 | 0.7844 |
| 2010-01-19 | 0.7848 |
| 2010-01-18 | 0.791 |
| 2010-01-17 | 0.7905 |
| 2010-01-16 | 0.7905 |
| 2010-01-15 | 0.7905 |
| 2010-01-14 | 0.7912 |
| 2010-01-13 | 0.7919 |
| 2010-01-12 | 0.7882 |
| 2010-01-11 | 0.7959 |
| 2010-01-10 | 0.789 |
| 2010-01-09 | 0.789 |
| 2010-01-08 | 0.789 |
| 2010-01-07 | 0.7921 |
| 2010-01-06 | 0.7895 |
| 2010-01-05 | 0.7787 |
| 2010-01-04 | 0.7808 |
| 2010-01-03 | 0.7805 |
| 2010-01-02 | 0.7805 |
| 2010-01-01 | 0.7805 |
| 2009-12-31 | 0.7805 |
| 2009-12-30 | 0.7746 |
| 2009-12-29 | 0.7746 |
| 2009-12-28 | 0.7757 |
| 2009-12-27 | 0.7679 |
| 2009-12-26 | 0.7679 |
| 2009-12-25 | 0.7679 |
| 2009-12-24 | 0.7679 |
| 2009-12-23 | 0.7679 |
| 2009-12-22 | 0.7658 |
| 2009-12-21 | 0.7685 |
| 2009-12-20 | 0.7679 |
| 2009-12-19 | 0.7679 |
| 2009-12-18 | 0.7671 |
| 2009-12-17 | 0.7691 |
| 2009-12-16 | 0.776 |
| 2009-12-15 | 0.7703 |
| 2009-12-14 | 0.7698 |
| 2009-12-13 | 0.7736 |
| 2009-12-12 | 0.7736 |
| 2009-12-11 | 0.7736 |
| 2009-12-10 | 0.7714 |
| 2009-12-09 | 0.7719 |
| 2009-12-08 | 0.7687 |
| 2009-12-07 | 0.7738 |
| 2009-12-06 | 0.7801 |
| 2009-12-05 | 0.7801 |
| 2009-12-04 | 0.7801 |
| 2009-12-03 | 0.7817 |
| 2009-12-02 | 0.7794 |
| 2009-12-01 | 0.7773 |
| 2009-11-30 | 0.7751 |
| 2009-11-29 | 0.7749 |
| 2009-11-28 | 0.7749 |
| 2009-11-27 | 0.7749 |
| 2009-11-26 | 0.7764 |
| 2009-11-25 | 0.7833 |
| 2009-11-24 | 0.779 |
| 2009-11-23 | 0.7773 |
| 2009-11-22 | 0.7736 |
| 2009-11-21 | 0.7736 |
| 2009-11-20 | 0.7736 |
| 2009-11-19 | 0.7707 |
| 2009-11-18 | 0.7822 |
| 2009-11-17 | 0.7802 |
| 2009-11-16 | 0.7833 |
| 2009-11-15 | 0.7764 |
| 2009-11-14 | 0.7764 |
| 2009-11-13 | 0.7764 |
| 2009-11-12 | 0.7724 |
| 2009-11-11 | 0.7804 |
| 2009-11-10 | 0.7764 |
| 2009-11-09 | 0.7784 |
| 2009-11-08 | 0.7708 |
| 2009-11-07 | 0.7708 |
| 2009-11-06 | 0.7708 |
| 2009-11-05 | 0.7696 |
| 2009-11-04 | 0.7705 |
| 2009-11-03 | 0.7625 |
| 2009-11-02 | 0.765 |
| 2009-11-01 | 0.7682 |
| 2009-10-31 | 0.7682 |
| 2009-10-30 | 0.7682 |
| 2009-10-29 | 0.765 |
| 2009-10-28 | 0.7656 |
| 2009-10-27 | 0.7743 |
| 2009-10-26 | 0.7743 |
| 2009-10-25 | 0.7726 |
| 2009-10-24 | 0.7726 |
| 2009-10-23 | 0.7726 |
| 2009-10-22 | 0.7731 |
| 2009-10-21 | 0.7715 |
| 2009-10-20 | 0.7795 |
| 2009-10-19 | 0.7799 |
| 2009-10-18 | 0.778 |
| 2009-10-17 | 0.778 |
| 2009-10-16 | 0.778 |
| 2009-10-15 | 0.7822 |
| 2009-10-14 | 0.7796 |
| 2009-10-13 | 0.7791 |
| 2009-10-12 | 0.7759 |
| 2009-10-11 | 0.7782 |
| 2009-10-10 | 0.7782 |
| 2009-10-09 | 0.7782 |
| 2009-10-08 | 0.7769 |
| 2009-10-07 | 0.7717 |
| 2009-10-06 | 0.7695 |
| 2009-10-05 | 0.7605 |
| 2009-10-04 | 0.756 |
| 2009-10-03 | 0.756 |
| 2009-10-02 | 0.756 |
| 2009-10-01 | 0.7526 |
| 2009-09-30 | 0.7471 |
| 2009-09-29 | 0.7471 |
| 2009-09-28 | 0.7463 |
| 2009-09-27 | 0.7446 |
| 2009-09-26 | 0.7446 |
| 2009-09-25 | 0.7446 |
| 2009-09-24 | 0.7495 |
| 2009-09-23 | 0.7506 |
| 2009-09-22 | 0.7493 |
| 2009-09-21 | 0.7501 |
| 2009-09-20 | 0.7501 |
| 2009-09-19 | 0.7501 |
| 2009-09-18 | 0.7501 |
| 2009-09-17 | 0.7463 |
| 2009-09-16 | 0.7463 |
| 2009-09-15 | 0.7374 |
| 2009-09-14 | 0.7387 |
| 2009-09-13 | 0.7445 |
| 2009-09-12 | 0.7445 |
| 2009-09-11 | 0.7445 |
| 2009-09-10 | 0.7408 |
| 2009-09-09 | 0.7413 |
| 2009-09-08 | 0.7413 |
| 2009-09-07 | 0.7394 |
| 2009-09-06 | 0.7376 |
| 2009-09-05 | 0.7376 |
| 2009-09-04 | 0.7393 |
| 2009-09-03 | 0.7354 |
| 2009-09-02 | 0.7354 |
| 2009-09-01 | 0.7327 |
| 2009-08-31 | 0.7428 |
| 2009-08-30 | 0.7415 |
| 2009-08-29 | 0.7415 |
| 2009-08-28 | 0.7407 |
| 2009-08-27 | 0.7368 |
| 2009-08-26 | 0.7366 |
| 2009-08-25 | 0.7388 |
| 2009-08-24 | 0.7427 |
| 2009-08-23 | 0.7402 |
| 2009-08-22 | 0.7402 |
| 2009-08-21 | 0.7506 |
| 2009-08-20 | 0.7382 |
| 2009-08-19 | 0.7382 |
| 2009-08-18 | 0.7382 |
| 2009-08-17 | 0.7356 |
| 2009-08-16 | 0.7472 |
| 2009-08-15 | 0.7472 |
| 2009-08-14 | 0.7472 |
| 2009-08-13 | 0.7474 |
| 2009-08-12 | 0.7421 |
| 2009-08-11 | 0.7503 |
| 2009-08-10 | 0.7485 |
| 2009-08-09 | 0.7522 |
| 2009-08-08 | 0.7522 |
| 2009-08-07 | 0.7522 |
| 2009-08-06 | 0.7535 |
| 2009-08-05 | 0.757 |
| 2009-08-04 | 0.7557 |
| 2009-08-03 | 0.7583 |
| 2009-08-02 | 0.7475 |
| 2009-08-01 | 0.7475 |
| 2009-07-31 | 0.7475 |
| 2009-07-30 | 0.743 |
| 2009-07-29 | 0.7434 |
| 2009-07-28 | 0.7466 |
| 2009-07-27 | 0.7441 |
| 2009-07-26 | 0.7466 |
| 2009-07-25 | 0.7466 |
| 2009-07-24 | 0.7466 |
| 2009-07-23 | 0.7392 |
| 2009-07-22 | 0.7392 |
| 2009-07-21 | 0.7392 |
| 2009-07-20 | 0.7392 |
| 2009-07-19 | 0.7392 |
| 2009-07-18 | 0.7392 |
| 2009-07-17 | 0.7392 |
| 2009-07-16 | 0.7392 |
| 2009-07-15 | 0.7398 |
| 2009-07-14 | 0.7355 |
| 2009-07-13 | 0.7338 |
| 2009-07-12 | 0.7341 |
| 2009-07-11 | 0.7341 |
| 2009-07-10 | 0.7341 |
| 2009-07-09 | 0.7378 |
| 2009-07-08 | 0.7373 |
| 2009-07-07 | 0.7396 |
| 2009-07-06 | 0.7416 |
| 2009-07-05 | 0.7477 |
| 2009-07-04 | 0.7477 |
| 2009-07-03 | 0.7477 |
| 2009-07-02 | 0.749 |
| 2009-07-01 | 0.7478 |
| 2009-06-30 | 0.7462 |
| 2009-06-29 | 0.7458 |
| 2009-06-28 | 0.742 |
| 2009-06-27 | 0.742 |
| 2009-06-26 | 0.742 |
| 2009-06-25 | 0.7364 |
| 2009-06-24 | 0.7397 |
| 2009-06-23 | 0.7348 |
| 2009-06-22 | 0.7402 |
| 2009-06-21 | 0.7483 |
| 2009-06-20 | 0.7483 |
| 2009-06-19 | 0.7483 |
| 2009-06-18 | 0.7519 |
| 2009-06-17 | 0.7562 |
| 2009-06-16 | 0.7505 |