Ngultrum<=>Cape Verde Escudo. Historical prices. Updated daily
| date | BTN/CVE |
|---|---|
| 2012-02-17 | 1.7027 |
| 2012-02-16 | 1.7182 |
| 2012-02-15 | 1.6978 |
| 2012-02-14 | 1.7032 |
| 2012-02-13 | 1.6868 |
| 2012-02-12 | 1.6922 |
| 2012-02-11 | 1.6922 |
| 2012-02-10 | 1.6765 |
| 2012-02-09 | 1.6915 |
| 2012-02-08 | 1.6916 |
| 2012-02-07 | 1.7139 |
| 2012-02-06 | 1.7309 |
| 2012-02-05 | 1.7206 |
| 2012-02-04 | 1.7206 |
| 2012-02-03 | 1.7093 |
| 2012-02-02 | 1.6976 |
| 2012-02-01 | 1.7065 |
| 2012-01-31 | 1.678 |
| 2012-01-30 | 1.6957 |
| 2012-01-29 | 1.7014 |
| 2012-01-28 | 1.7014 |
| 2012-01-27 | 1.6781 |
| 2012-01-26 | 1.68 |
| 2012-01-25 | 1.6904 |
| 2012-01-24 | 1.6917 |
| 2012-01-23 | 1.7 |
| 2012-01-22 | 1.6982 |
| 2012-01-21 | 1.6982 |
| 2012-01-20 | 1.6931 |
| 2012-01-19 | 1.7008 |
| 2012-01-18 | 1.7008 |
| 2012-01-17 | 1.6861 |
| 2012-01-16 | 1.6814 |
| 2012-01-15 | 1.6754 |
| 2012-01-14 | 1.6754 |
| 2012-01-13 | 1.6668 |
| 2012-01-12 | 1.6707 |
| 2012-01-11 | 1.669 |
| 2012-01-10 | 1.6441 |
| 2012-01-09 | 1.6478 |
| 2012-01-08 | 1.6375 |
| 2012-01-07 | 1.6375 |
| 2012-01-06 | 1.6265 |
| 2012-01-05 | 1.6102 |
| 2012-01-04 | 1.5908 |
| 2012-01-03 | 1.6005 |
| 2012-01-02 | 1.6031 |
| 2012-01-01 | 1.6047 |
| 2011-12-31 | 1.6047 |
| 2011-12-30 | 1.6062 |
| 2011-12-29 | 1.613 |
| 2011-12-28 | 1.591 |
| 2011-12-27 | 1.5943 |
| 2011-12-26 | 1.5947 |
| 2011-12-25 | 1.5944 |
| 2011-12-24 | 1.5944 |
| 2011-12-23 | 1.6008 |
| 2011-12-22 | 1.6101 |
| 2011-12-21 | 1.59 |
| 2011-12-20 | 1.6066 |
| 2011-12-19 | 1.6073 |
| 2011-12-18 | 1.6015 |
| 2011-12-17 | 1.6015 |
| 2011-12-16 | 1.5765 |
| 2011-12-15 | 1.5809 |
| 2011-12-14 | 1.5896 |
| 2011-12-13 | 1.5832 |
| 2011-12-12 | 1.5876 |
| 2011-12-11 | 1.5833 |
| 2011-12-10 | 1.5833 |
| 2011-12-09 | 1.5962 |
| 2011-12-08 | 1.5983 |
| 2011-12-07 | 1.5983 |
| 2011-12-06 | 1.6035 |
| 2011-12-05 | 1.6076 |
| 2011-12-04 | 1.5939 |
| 2011-12-03 | 1.5939 |
| 2011-12-02 | 1.5908 |
| 2011-12-01 | 1.5708 |
| 2011-11-30 | 1.5889 |
| 2011-11-29 | 1.5937 |
| 2011-11-28 | 1.5841 |
| 2011-11-27 | 1.5769 |
| 2011-11-26 | 1.5769 |
| 2011-11-25 | 1.5895 |
| 2011-11-24 | 1.5742 |
| 2011-11-23 | 1.5654 |
| 2011-11-22 | 1.5659 |
| 2011-11-21 | 1.5877 |
| 2011-11-20 | 1.5817 |
| 2011-11-19 | 1.5817 |
| 2011-11-18 | 1.6055 |
| 2011-11-17 | 1.6151 |
| 2011-11-16 | 1.6104 |
| 2011-11-15 | 1.6088 |
| 2011-11-14 | 1.5978 |
| 2011-11-13 | 1.6116 |
| 2011-11-12 | 1.6116 |
| 2011-11-11 | 1.6135 |
| 2011-11-10 | 1.6223 |
| 2011-11-09 | 1.6103 |
| 2011-11-08 | 1.6319 |
| 2011-11-07 | 1.6317 |
| 2011-11-06 | 1.6303 |
| 2011-11-05 | 1.6303 |
| 2011-11-04 | 1.6261 |
| 2011-11-03 | 1.6389 |
| 2011-11-02 | 1.6326 |
| 2011-11-01 | 1.6356 |
| 2011-10-31 | 1.6097 |
| 2011-10-30 | 1.5971 |
| 2011-10-29 | 1.5971 |
| 2011-10-28 | 1.5717 |
| 2011-10-27 | 1.5939 |
| 2011-10-26 | 1.5994 |
| 2011-10-25 | 1.5911 |
| 2011-10-24 | 1.5903 |
| 2011-10-23 | 1.5975 |
| 2011-10-22 | 1.5975 |
| 2011-10-21 | 1.6071 |
| 2011-10-20 | 1.6319 |
| 2011-10-19 | 1.6282 |
| 2011-10-18 | 1.6356 |
| 2011-10-17 | 1.623 |
| 2011-10-16 | 1.6293 |
| 2011-10-15 | 1.6293 |
| 2011-10-14 | 1.6318 |
| 2011-10-13 | 1.6336 |
| 2011-10-12 | 1.6432 |
| 2011-10-11 | 1.6498 |
| 2011-10-10 | 1.6673 |
| 2011-10-09 | 1.6698 |
| 2011-10-08 | 1.6698 |
| 2011-10-07 | 1.6667 |
| 2011-10-06 | 1.6751 |
| 2011-10-05 | 1.6793 |
| 2011-10-04 | 1.6998 |
| 2011-10-03 | 1.6881 |
| 2011-10-02 | 1.6673 |
| 2011-10-01 | 1.6673 |
| 2011-09-30 | 1.6593 |
| 2011-09-29 | 1.6709 |
| 2011-09-28 | 1.6548 |
| 2011-09-27 | 1.6513 |
| 2011-09-26 | 1.6609 |
| 2011-09-25 | 1.6609 |
| 2011-09-24 | 1.6609 |
| 2011-09-23 | 1.642 |
| 2011-09-22 | 1.6804 |
| 2011-09-21 | 1.6742 |
| 2011-09-20 | 1.6921 |
| 2011-09-19 | 1.7049 |
| 2011-09-18 | 1.6954 |
| 2011-09-17 | 1.6954 |
| 2011-09-16 | 1.6743 |
| 2011-09-15 | 1.6872 |
| 2011-09-14 | 1.6954 |
| 2011-09-13 | 1.708 |
| 2011-09-12 | 1.7429 |
| 2011-09-11 | 1.7139 |
| 2011-09-10 | 1.7139 |
| 2011-09-09 | 1.7138 |
| 2011-09-08 | 1.6985 |
| 2011-09-07 | 1.7046 |
| 2011-09-06 | 1.7035 |
| 2011-09-05 | 1.6998 |
| 2011-09-04 | 1.6894 |
| 2011-09-03 | 1.6894 |
| 2011-09-02 | 1.6768 |
| 2011-09-01 | 1.6658 |
| 2011-08-31 | 1.6597 |
| 2011-08-30 | 1.6498 |
| 2011-08-29 | 1.6494 |
| 2011-08-28 | 1.6582 |
| 2011-08-27 | 1.6582 |
| 2011-08-26 | 1.6623 |
| 2011-08-25 | 1.6643 |
| 2011-08-24 | 1.6763 |
| 2011-08-23 | 1.6798 |
| 2011-08-22 | 1.6755 |
| 2011-08-21 | 1.6757 |
| 2011-08-20 | 1.6757 |
| 2011-08-19 | 1.6837 |
| 2011-08-18 | 1.6848 |
| 2011-08-17 | 1.6841 |
| 2011-08-16 | 1.6841 |
| 2011-08-15 | 1.6989 |
| 2011-08-14 | 1.7065 |
| 2011-08-13 | 1.7065 |
| 2011-08-12 | 1.7111 |
| 2011-08-11 | 1.7142 |
| 2011-08-10 | 1.7009 |
| 2011-08-09 | 1.7276 |
| 2011-08-08 | 1.7188 |
| 2011-08-07 | 1.7413 |
| 2011-08-06 | 1.7413 |
| 2011-08-05 | 1.7545 |
| 2011-08-04 | 1.7381 |
| 2011-08-03 | 1.7572 |
| 2011-08-02 | 1.7527 |
| 2011-08-01 | 1.7344 |
| 2011-07-31 | 1.7495 |
| 2011-07-30 | 1.7495 |
| 2011-07-29 | 1.7482 |
| 2011-07-28 | 1.7426 |
| 2011-07-27 | 1.7218 |
| 2011-07-26 | 1.7214 |
| 2011-07-25 | 1.7264 |
| 2011-07-24 | 1.7275 |
| 2011-07-23 | 1.7275 |
| 2011-07-22 | 1.7421 |
| 2011-07-21 | 1.7407 |
| 2011-07-20 | 6947.1834 |
| 2011-07-19 | 1.7646 |
| 2011-07-18 | 1.761 |
| 2011-07-17 | 1.7524 |
| 2011-07-16 | 1.7618 |
| 2011-07-15 | 1.7753 |
| 2011-07-14 | 1.7642 |
| 2011-07-13 | 1.767 |
| 2011-07-12 | 1.7676 |
| 2011-07-11 | 1.7474 |
| 2011-07-10 | 1.7512 |
| 2011-07-09 | 1.7512 |
| 2011-07-08 | 1.6876 |
| 2011-07-07 | 1.681 |
| 2011-07-06 | 1.7187 |
| 2011-07-05 | 1.7229 |
| 2011-07-04 | 1.717 |
| 2011-07-03 | 1.715 |
| 2011-07-02 | 1.715 |
| 2011-07-01 | 1.7133 |
| 2011-06-30 | 1.7064 |
| 2011-06-29 | 1.7251 |
| 2011-06-28 | 1.7242 |
| 2011-06-27 | 1.7246 |
| 2011-06-26 | 1.7246 |
| 2011-06-25 | 1.7246 |
| 2011-06-24 | 1.7295 |
| 2011-06-23 | 1.7132 |
| 2011-06-22 | 1.7122 |
| 2011-06-21 | 1.7133 |
| 2011-06-20 | 1.7241 |
| 2011-06-19 | 1.7241 |
| 2011-06-18 | 1.7241 |
| 2011-06-17 | 1.7415 |
| 2011-06-16 | 1.7241 |
| 2011-06-15 | 1.7085 |
| 2011-06-14 | 1.7006 |
| 2011-06-13 | 1.7169 |
| 2011-06-12 | 1.7169 |
| 2011-06-11 | 1.7169 |
| 2011-06-10 | 1.698 |
| 2011-06-09 | 1.6956 |
| 2011-06-08 | 1.6855 |
| 2011-06-07 | 1.6892 |
| 2011-06-06 | 1.7252 |
| 2011-06-05 | 1.6965 |
| 2011-06-04 | 1.6965 |
| 2011-06-03 | 1.7033 |
| 2011-06-02 | 1.7235 |
| 2011-06-01 | 1.7161 |
| 2011-05-31 | 1.7149 |
| 2011-05-30 | 1.7115 |
| 2011-05-29 | 1.7148 |
| 2011-05-28 | 1.7148 |
| 2011-05-27 | 1.7177 |
| 2011-05-26 | 1.7292 |
| 2011-05-25 | 1.7339 |
| 2011-05-24 | 1.7433 |
| 2011-05-23 | 1.7215 |
| 2011-05-22 | 1.7215 |
| 2011-05-21 | 1.7215 |
| 2011-05-20 | 1.7221 |
| 2011-05-19 | 1.7237 |
| 2011-05-18 | 1.7296 |
| 2011-05-17 | 1.734 |
| 2011-05-16 | 1.7464 |
| 2011-05-15 | 1.7492 |
| 2011-05-14 | 1.7493 |
| 2011-05-13 | 1.7338 |
| 2011-05-12 | 1.7411 |
| 2011-05-11 | 1.7182 |
| 2011-05-10 | 1.7207 |
| 2011-05-09 | 1.7113 |
| 2011-05-08 | 1.7113 |
| 2011-05-07 | 1.7113 |
| 2011-05-06 | 1.6732 |
| 2011-05-05 | 1.6699 |
| 2011-05-04 | 1.6681 |
| 2011-05-03 | 1.6759 |
| 2011-05-02 | 1.6804 |
| 2011-05-01 | 1.6804 |
| 2011-04-30 | 1.6804 |
| 2011-04-29 | 1.6789 |
| 2011-04-28 | 1.698 |
| 2011-04-27 | 1.6949 |
| 2011-04-26 | 1.7042 |
| 2011-04-25 | 1.7023 |
| 2011-04-24 | 1.7023 |
| 2011-04-23 | 1.7023 |
| 2011-04-22 | 1.7023 |
| 2011-04-21 | 1.7193 |
| 2011-04-20 | 1.7377 |
| 2011-04-19 | 1.749 |
| 2011-04-18 | 1.7234 |
| 2011-04-17 | 1.7277 |
| 2011-04-16 | 1.7277 |
| 2011-04-15 | 1.7211 |
| 2011-04-14 | 1.7122 |
| 2011-04-13 | 1.7198 |
| 2011-04-12 | 1.7243 |
| 2011-04-11 | 1.7313 |
| 2011-04-10 | 1.7393 |
| 2011-04-09 | 1.7393 |
| 2011-04-08 | 1.7509 |
| 2011-04-07 | 1.75 |
| 2011-04-06 | 1.7501 |
| 2011-04-05 | 1.7471 |
| 2011-04-04 | 1.7502 |
| 2011-04-03 | 1.7468 |
| 2011-04-02 | 1.7468 |
| 2011-04-01 | 1.7569 |
| 2011-03-31 | 1.7493 |
| 2011-03-30 | 1.7529 |
| 2011-03-29 | 1.7542 |
| 2011-03-28 | 1.7473 |
| 2011-03-27 | 1.7553 |
| 2011-03-26 | 1.7553 |
| 2011-03-25 | 1.7441 |
| 2011-03-24 | 1.7457 |
| 2011-03-23 | 1.7236 |
| 2011-03-22 | 1.7363 |
| 2011-03-21 | 1.732 |
| 2011-03-20 | 1.7336 |
| 2011-03-19 | 1.7336 |
| 2011-03-18 | 1.7441 |
| 2011-03-17 | 1.7602 |
| 2011-03-16 | 1.7461 |
| 2011-03-15 | 1.7563 |
| 2011-03-14 | 1.7715 |
| 2011-03-13 | 1.7715 |
| 2011-03-12 | 1.7715 |
| 2011-03-11 | 1.7485 |
| 2011-03-10 | 1.7682 |
| 2011-03-09 | 1.7669 |
| 2011-03-08 | 1.7569 |
| 2011-03-07 | 1.7595 |
| 2011-03-06 | 1.7592 |
| 2011-03-05 | 1.7592 |
| 2011-03-04 | 1.7607 |
| 2011-03-03 | 1.7834 |
| 2011-03-02 | 1.7833 |
| 2011-03-01 | 1.763 |
| 2011-02-28 | 1.7829 |
| 2011-02-27 | 1.7827 |
| 2011-02-26 | 1.7827 |
| 2011-02-25 | 1.7768 |
| 2011-02-24 | 1.7904 |
| 2011-02-23 | 1.785 |
| 2011-02-22 | 1.7982 |
| 2011-02-21 | 1.7896 |
| 2011-02-20 | 1.7898 |
| 2011-02-19 | 1.7907 |
| 2011-02-18 | 1.7896 |
| 2011-02-17 | 1.7996 |
| 2011-02-16 | 1.7952 |
| 2011-02-15 | 1.8055 |
| 2011-02-14 | 1.7872 |
| 2011-02-13 | 1.7874 |
| 2011-02-12 | 1.7874 |
| 2011-02-11 | 1.7785 |
| 2011-02-10 | 1.7788 |
| 2011-02-09 | 1.7861 |
| 2011-02-08 | 1.794 |
| 2011-02-07 | 1.7743 |
| 2011-02-06 | 1.7763 |
| 2011-02-05 | 1.7758 |
| 2011-02-04 | 1.7786 |
| 2011-02-03 | 1.7534 |
| 2011-02-02 | 1.7448 |
| 2011-02-01 | 1.7534 |
| 2011-01-31 | 1.7586 |
| 2011-01-30 | 1.7542 |
| 2011-01-29 | 1.7542 |
| 2011-01-28 | 1.767 |
| 2011-01-27 | 1.7637 |
| 2011-01-26 | 1.7527 |
| 2011-01-25 | 1.7726 |
| 2011-01-24 | 1.7887 |
| 2011-01-23 | 1.7887 |
| 2011-01-22 | 1.7887 |
| 2011-01-21 | 1.8054 |
| 2011-01-20 | 1.8018 |
| 2011-01-19 | 1.8148 |
| 2011-01-18 | 1.8234 |
| 2011-01-17 | 1.8182 |
| 2011-01-16 | 1.8182 |
| 2011-01-15 | 1.821 |
| 2011-01-14 | 1.8512 |
| 2011-01-13 | 1.8717 |
| 2011-01-12 | 1.8913 |
| 2011-01-11 | 1.8814 |
| 2011-01-10 | 1.8729 |
| 2011-01-09 | 1.8767 |
| 2011-01-08 | 1.8742 |
| 2011-01-07 | 1.8742 |
| 2011-01-06 | 1.8533 |
| 2011-01-05 | 1.845 |
| 2011-01-04 | 1.8531 |
| 2011-01-03 | 1.8573 |
| 2011-01-02 | 1.8561 |
| 2011-01-01 | 1.8561 |
| 2010-12-31 | 1.8485 |
| 2010-12-30 | 1.8646 |
| 2010-12-29 | 1.8539 |
| 2010-12-28 | 1.8579 |
| 2010-12-27 | 1.871 |
| 2010-12-26 | 1.8638 |
| 2010-12-25 | 1.8638 |
| 2010-12-24 | 1.8698 |
| 2010-12-23 | 1.8718 |
| 2010-12-22 | 1.8523 |
| 2010-12-21 | 1.8439 |
| 2010-12-20 | 1.8492 |
| 2010-12-19 | 1.8346 |
| 2010-12-18 | 1.8346 |
| 2010-12-17 | 1.8381 |
| 2010-12-16 | 1.8183 |
| 2010-12-15 | 1.8365 |
| 2010-12-14 | 1.8323 |
| 2010-12-13 | 1.8566 |
| 2010-12-12 | 1.8518 |
| 2010-12-11 | 1.8518 |
| 2010-12-10 | 1.8432 |
| 2010-12-09 | 1.8554 |
| 2010-12-08 | 1.8647 |
| 2010-12-07 | 1.8514 |
| 2010-12-06 | 1.8477 |
| 2010-12-05 | 1.8472 |
| 2010-12-04 | 1.8392 |
| 2010-12-03 | 1.8143 |
| 2010-12-02 | 1.8572 |
| 2010-12-01 | 1.8514 |
| 2010-11-30 | 1.8256 |
| 2010-11-29 | 1.8181 |
| 2010-11-28 | 1.81 |
| 2010-11-27 | 1.81 |
| 2010-11-26 | 1.8146 |
| 2010-11-25 | 1.8096 |
| 2010-11-24 | 1.7851 |
| 2010-11-23 | 1.7851 |
| 2010-11-22 | 1.7816 |
| 2010-11-21 | 1.7818 |
| 2010-11-20 | 1.7818 |
| 2010-11-19 | 1.7888 |
| 2010-11-18 | 1.8062 |
| 2010-11-17 | 1.8007 |
| 2010-11-16 | 1.7977 |
| 2010-11-15 | 1.7992 |
| 2010-11-14 | 1.8037 |
| 2010-11-13 | 1.7953 |
| 2010-11-12 | 1.7861 |
| 2010-11-11 | 1.7865 |
| 2010-11-10 | 1.7861 |
| 2010-11-09 | 1.785 |
| 2010-11-08 | 1.7766 |
| 2010-11-07 | 1.7855 |
| 2010-11-06 | 1.7855 |
| 2010-11-05 | 1.7691 |
| 2010-11-04 | 1.773 |
| 2010-11-03 | 1.7726 |
| 2010-11-02 | 1.7855 |
| 2010-11-01 | 1.7924 |
| 2010-10-31 | 1.7959 |
| 2010-10-30 | 1.7959 |
| 2010-10-29 | 1.7898 |
| 2010-10-28 | 1.8124 |
| 2010-10-27 | 1.7856 |
| 2010-10-26 | 1.7824 |
| 2010-10-25 | 1.7762 |
| 2010-10-24 | 1.7818 |
| 2010-10-23 | 1.7795 |
| 2010-10-22 | 1.7822 |
| 2010-10-21 | 1.7955 |
| 2010-10-20 | 1.8079 |
| 2010-10-19 | 1.7762 |
| 2010-10-18 | 1.7862 |
| 2010-10-17 | 1.791 |
| 2010-10-16 | 1.7831 |
| 2010-10-15 | 1.7753 |
| 2010-10-14 | 1.7792 |
| 2010-10-13 | 1.7837 |
| 2010-10-12 | 1.7841 |
| 2010-10-11 | 1.7895 |
| 2010-10-10 | 1.7892 |
| 2010-10-09 | 1.7892 |
| 2010-10-08 | 1.8529 |
| 2010-10-07 | 1.8407 |
| 2010-10-06 | 1.8146 |
| 2010-10-05 | 1.8371 |
| 2010-10-04 | 1.826 |
| 2010-10-03 | 1.8242 |
| 2010-10-02 | 1.8242 |
| 2010-10-01 | 1.8226 |
| 2010-09-30 | 1.8225 |
| 2010-09-29 | 1.8168 |
| 2010-09-28 | 1.8168 |
| 2010-09-27 | 1.8168 |
| 2010-09-26 | 1.8168 |
| 2010-09-25 | 1.8168 |
| 2010-09-24 | 1.8168 |
| 2010-09-23 | 1.8492 |
| 2010-09-22 | 1.8411 |
| 2010-09-21 | 1.7996 |
| 2010-09-20 | 1.8418 |
| 2010-09-19 | 1.8418 |
| 2010-09-18 | 1.8418 |
| 2010-09-17 | 1.8392 |
| 2010-09-16 | 1.8508 |
| 2010-09-15 | 1.8557 |
| 2010-09-14 | 1.8678 |
| 2010-09-13 | 1.8701 |
| 2010-09-12 | 1.8724 |
| 2010-09-11 | 1.8724 |
| 2010-09-10 | 1.8696 |
| 2010-09-09 | 1.866 |
| 2010-09-08 | 1.848 |
| 2010-09-07 | 1.8464 |
| 2010-09-06 | 1.8472 |
| 2010-09-05 | 1.8472 |
| 2010-09-04 | 1.8472 |
| 2010-09-03 | 1.8472 |
| 2010-09-02 | 1.8611 |
| 2010-09-01 | 1.8528 |
| 2010-08-31 | 1.8445 |
| 2010-08-30 | 1.8542 |
| 2010-08-29 | 1.8542 |
| 2010-08-28 | 1.8542 |
| 2010-08-27 | 1.8542 |
| 2010-08-26 | 1.8427 |
| 2010-08-25 | 1.8427 |
| 2010-08-24 | 1.8427 |
| 2010-08-23 | 1.8427 |
| 2010-08-22 | 1.8427 |
| 2010-08-21 | 1.8427 |
| 2010-08-20 | 1.8427 |
| 2010-08-19 | 1.855 |
| 2010-08-18 | 1.8419 |
| 2010-08-17 | 1.8414 |
| 2010-08-16 | 1.8414 |
| 2010-08-15 | 1.8429 |
| 2010-08-14 | 1.8429 |
| 2010-08-13 | 1.8429 |
| 2010-08-12 | 1.8086 |
| 2010-08-11 | 1.7975 |
| 2010-08-10 | 1.7972 |
| 2010-08-09 | 1.8151 |
| 2010-08-08 | 1.811 |
| 2010-08-07 | 1.811 |
| 2010-08-06 | 1.811 |
| 2010-08-05 | 1.8198 |
| 2010-08-04 | 1.8287 |
| 2010-08-03 | 1.8287 |
| 2010-08-02 | 1.8345 |
| 2010-08-01 | 1.8152 |
| 2010-07-31 | 1.8152 |
| 2010-07-30 | 1.8152 |
| 2010-07-29 | 1.8158 |
| 2010-07-28 | 1.8092 |
| 2010-07-27 | 1.8282 |
| 2010-07-26 | 1.8172 |
| 2010-07-25 | 1.8456 |
| 2010-07-24 | 1.8456 |
| 2010-07-23 | 1.8456 |
| 2010-07-22 | 1.8363 |
| 2010-07-21 | 1.8359 |
| 2010-07-20 | 1.8278 |
| 2010-07-19 | 1.838 |
| 2010-07-18 | 1.8441 |
| 2010-07-17 | 1.8441 |
| 2010-07-16 | 1.8441 |
| 2010-07-15 | 1.8558 |
| 2010-07-14 | 1.8553 |
| 2010-07-13 | 1.8556 |
| 2010-07-12 | 1.8556 |
| 2010-07-11 | 1.8556 |
| 2010-07-10 | 1.8556 |
| 2010-07-09 | 1.8556 |
| 2010-07-08 | 1.8556 |
| 2010-07-07 | 1.8556 |
| 2010-07-06 | 1.8713 |
| 2010-07-05 | 1.9177 |
| 2010-07-04 | 1.9244 |
| 2010-07-03 | 1.9315 |
| 2010-07-02 | 1.9315 |
| 2010-07-01 | 1.9315 |
| 2010-06-30 | 1.9315 |
| 2010-06-29 | 1.9392 |
| 2010-06-28 | 1.9392 |
| 2010-06-27 | 1.936 |
| 2010-06-26 | 1.936 |
| 2010-06-25 | 1.936 |
| 2010-06-24 | 1.9295 |
| 2010-06-23 | 1.9517 |
| 2010-06-22 | 1.9517 |
| 2010-06-21 | 1.9517 |
| 2010-06-20 | 1.9517 |
| 2010-06-19 | 1.9517 |
| 2010-06-18 | 1.9533 |
| 2010-06-17 | 1.9332 |
| 2010-06-16 | 1.9332 |
| 2010-06-15 | 1.9332 |
| 2010-06-14 | 1.94 |
| 2010-06-13 | 1.955 |
| 2010-06-12 | 1.955 |
| 2010-06-11 | 1.955 |
| 2010-06-10 | 1.9512 |
| 2010-06-09 | 1.9554 |
| 2010-06-08 | 1.9554 |
| 2010-06-07 | 1.9453 |
| 2010-06-06 | 1.943 |
| 2010-06-05 | 1.943 |
| 2010-06-04 | 1.943 |
| 2010-06-03 | 1.9326 |
| 2010-06-02 | 1.7364 |
| 2010-06-01 | 1.7329 |
| 2010-05-31 | 1.7584 |
| 2010-05-30 | 1.7553 |
| 2010-05-29 | 1.7553 |
| 2010-05-28 | 1.7553 |
| 2010-05-27 | 1.7286 |
| 2010-05-26 | 1.7286 |
| 2010-05-25 | 1.7127 |
| 2010-05-24 | 1.7365 |
| 2010-05-23 | 1.7361 |
| 2010-05-22 | 1.7361 |
| 2010-05-21 | 1.7361 |
| 2010-05-20 | 1.7409 |
| 2010-05-19 | 1.761 |
| 2010-05-18 | 1.7897 |
| 2010-05-17 | 1.7887 |
| 2010-05-16 | 1.8043 |
| 2010-05-15 | 1.8043 |
| 2010-05-14 | 1.8043 |
| 2010-05-13 | 1.8028 |
| 2010-05-12 | 1.8015 |
| 2010-05-11 | 1.7934 |
| 2010-05-10 | 1.8062 |
| 2010-05-09 | 1.7837 |
| 2010-05-08 | 1.7837 |
| 2010-05-07 | 1.7837 |
| 2010-05-06 | 1.7877 |
| 2010-05-05 | 1.8039 |
| 2010-05-04 | 1.8211 |
| 2010-05-03 | 1.8273 |
| 2010-05-02 | 1.8316 |
| 2010-05-01 | 1.8316 |
| 2010-04-30 | 1.8316 |
| 2010-04-29 | 1.8251 |
| 2010-04-28 | 1.8227 |
| 2010-04-27 | 1.8291 |
| 2010-04-26 | 1.8329 |
| 2010-04-25 | 1.8271 |
| 2010-04-24 | 1.8271 |
| 2010-04-23 | 1.8271 |
| 2010-04-22 | 1.8246 |
| 2010-04-21 | 1.8241 |
| 2010-04-20 | 1.8271 |
| 2010-04-19 | 1.8174 |
| 2010-04-18 | 1.8351 |
| 2010-04-17 | 1.8351 |
| 2010-04-16 | 1.8351 |
| 2010-04-15 | 1.8294 |
| 2010-04-14 | 1.8363 |
| 2010-04-13 | 1.8251 |
| 2010-04-12 | 1.8313 |
| 2010-04-11 | 1.83 |
| 2010-04-10 | 1.83 |
| 2010-04-09 | 1.83 |
| 2010-04-08 | 1.8275 |
| 2010-04-07 | 1.8465 |
| 2010-04-06 | 1.8251 |
| 2010-04-05 | 1.8139 |
| 2010-04-04 | 1.8139 |
| 2010-04-03 | 1.8139 |
| 2010-04-02 | 1.8139 |
| 2010-04-01 | 1.8139 |
| 2010-03-31 | 1.839 |
| 2010-03-30 | 1.8025 |
| 2010-03-29 | 1.8084 |
| 2010-03-28 | 1.7962 |
| 2010-03-27 | 1.7962 |
| 2010-03-26 | 1.7962 |
| 2010-03-25 | 1.8058 |
| 2010-03-24 | 1.7878 |
| 2010-03-23 | 1.7825 |
| 2010-03-22 | 1.6289 |
| 2010-03-21 | 1.6189 |
| 2010-03-20 | 1.6189 |
| 2010-03-19 | 1.6189 |
| 2010-03-18 | 1.6071 |
| 2010-03-17 | 1.6115 |
| 2010-03-16 | 1.6111 |
| 2010-03-15 | 1.6007 |
| 2010-03-14 | 1.6055 |
| 2010-03-13 | 1.6055 |
| 2010-03-12 | 1.6055 |
| 2010-03-11 | 1.6118 |
| 2010-03-10 | 1.6256 |
| 2010-03-09 | 1.6226 |
| 2010-03-08 | 1.6162 |
| 2010-03-07 | 1.6214 |
| 2010-03-06 | 1.6214 |
| 2010-03-05 | 1.6214 |
| 2010-03-04 | 1.6045 |
| 2010-03-03 | 1.6063 |
| 2010-03-02 | 1.6146 |
| 2010-03-01 | 1.6155 |
| 2010-02-28 | 1.6083 |
| 2010-02-27 | 1.6083 |
| 2010-02-26 | 1.6083 |
| 2010-02-25 | 1.6528 |
| 2010-02-24 | 1.6465 |
| 2010-02-23 | 1.6001 |
| 2010-02-22 | 1.6021 |
| 2010-02-21 | 1.5976 |
| 2010-02-20 | 1.5976 |
| 2010-02-19 | 1.5976 |
| 2010-02-18 | 1.599 |
| 2010-02-17 | 1.6034 |
| 2010-02-16 | 1.6029 |
| 2010-02-15 | 1.5978 |
| 2010-02-14 | 1.5938 |
| 2010-02-13 | 1.5938 |
| 2010-02-12 | 1.5938 |
| 2010-02-11 | 1.5906 |
| 2010-02-10 | 1.5896 |
| 2010-02-09 | 1.5863 |
| 2010-02-08 | 1.5807 |
| 2010-02-07 | 1.5839 |
| 2010-02-06 | 1.5839 |
| 2010-02-05 | 1.5839 |
| 2010-02-04 | 1.5995 |
| 2010-02-03 | 1.6083 |
| 2010-02-02 | 1.6038 |
| 2010-02-01 | 1.5968 |
| 2010-01-31 | 1.6028 |
| 2010-01-30 | 1.6028 |
| 2010-01-29 | 1.6028 |
| 2010-01-28 | 1.5952 |
| 2010-01-27 | 1.5955 |
| 2010-01-26 | 1.594 |
| 2010-01-25 | 1.5996 |
| 2010-01-24 | 1.598 |
| 2010-01-23 | 1.598 |
| 2010-01-22 | 1.598 |
| 2010-01-21 | 1.6072 |
| 2010-01-20 | 1.6101 |
| 2010-01-19 | 1.613 |
| 2010-01-18 | 1.624 |
| 2010-01-17 | 1.6183 |
| 2010-01-16 | 1.6183 |
| 2010-01-15 | 1.6183 |
| 2010-01-14 | 1.6217 |
| 2010-01-13 | 1.6253 |
| 2010-01-12 | 1.62 |
| 2010-01-11 | 1.6339 |
| 2010-01-10 | 1.6198 |
| 2010-01-09 | 1.6198 |
| 2010-01-08 | 1.6198 |
| 2010-01-07 | 1.6189 |
| 2010-01-06 | 1.6138 |
| 2010-01-05 | 1.6002 |
| 2010-01-04 | 1.5989 |
| 2010-01-03 | 1.5952 |
| 2010-01-02 | 1.5952 |
| 2010-01-01 | 1.5952 |
| 2009-12-31 | 1.5952 |
| 2009-12-30 | 1.5878 |
| 2009-12-29 | 1.5878 |
| 2009-12-28 | 1.59 |
| 2009-12-27 | 1.5785 |
| 2009-12-26 | 1.5785 |
| 2009-12-25 | 1.5785 |
| 2009-12-24 | 1.5785 |
| 2009-12-23 | 1.5785 |
| 2009-12-22 | 1.5785 |
| 2009-12-21 | 1.5785 |
| 2009-12-20 | 1.5785 |
| 2009-12-19 | 1.5785 |
| 2009-12-18 | 1.5785 |
| 2009-12-17 | 1.5812 |
| 2009-12-16 | 1.5862 |
| 2009-12-15 | 1.5834 |
| 2009-12-14 | 1.5846 |
| 2009-12-13 | 1.5913 |
| 2009-12-12 | 1.5913 |
| 2009-12-11 | 1.5913 |
| 2009-12-10 | 1.5862 |
| 2009-12-09 | 1.5877 |
| 2009-12-08 | 1.5813 |
| 2009-12-07 | 1.5884 |
| 2009-12-06 | 1.6013 |
| 2009-12-05 | 1.6013 |
| 2009-12-04 | 1.6013 |
| 2009-12-03 | 1.6058 |
| 2009-12-02 | 1.5953 |
| 2009-12-01 | 1.6004 |
| 2009-11-30 | 1.5942 |
| 2009-11-29 | 1.5873 |
| 2009-11-28 | 1.5873 |
| 2009-11-27 | 1.5873 |
| 2009-11-26 | 1.5883 |
| 2009-11-25 | 1.6066 |
| 2009-11-24 | 1.596 |
| 2009-11-23 | 1.5927 |
| 2009-11-22 | 1.6927 |
| 2009-11-21 | 1.6927 |
| 2009-11-20 | 1.6927 |
| 2009-11-19 | 1.6934 |
| 2009-11-18 | 1.7112 |
| 2009-11-17 | 1.709 |
| 2009-11-16 | 1.7142 |
| 2009-11-15 | 1.7055 |
| 2009-11-14 | 1.7055 |
| 2009-11-13 | 1.7055 |
| 2009-11-12 | 1.6959 |
| 2009-11-11 | 1.7071 |
| 2009-11-10 | 1.6987 |
| 2009-11-09 | 1.5977 |
| 2009-11-08 | 1.5817 |
| 2009-11-07 | 1.5817 |
| 2009-11-06 | 1.5817 |
| 2009-11-05 | 1.5796 |
| 2009-11-04 | 1.6079 |
| 2009-11-03 | 1.6686 |
| 2009-11-02 | 1.6807 |
| 2009-11-01 | 1.6857 |
| 2009-10-31 | 1.6857 |
| 2009-10-30 | 1.6857 |
| 2009-10-29 | 1.6763 |
| 2009-10-28 | 1.6755 |
| 2009-10-27 | 1.6965 |
| 2009-10-26 | 1.6965 |
| 2009-10-25 | 1.7024 |
| 2009-10-24 | 1.7024 |
| 2009-10-23 | 1.7024 |
| 2009-10-22 | 1.5904 |
| 2009-10-21 | 1.5928 |
| 2009-10-20 | 1.6085 |
| 2009-10-19 | 1.6208 |
| 2009-10-18 | 1.5987 |
| 2009-10-17 | 1.5987 |
| 2009-10-16 | 1.5987 |
| 2009-10-15 | 1.607 |
| 2009-10-14 | 1.6211 |
| 2009-10-13 | 1.6142 |
| 2009-10-12 | 1.6076 |
| 2009-10-11 | 1.6114 |
| 2009-10-10 | 1.6114 |
| 2009-10-09 | 1.6114 |
| 2009-10-08 | 1.6194 |
| 2009-10-07 | 1.7006 |
| 2009-10-06 | 1.694 |
| 2009-10-05 | 1.6712 |
| 2009-10-04 | 1.589 |
| 2009-10-03 | 1.589 |
| 2009-10-02 | 1.589 |
| 2009-10-01 | 1.6614 |
| 2009-09-30 | 1.6449 |
| 2009-09-29 | 1.6449 |
| 2009-09-28 | 1.5603 |
| 2009-09-27 | 1.5511 |
| 2009-09-26 | 1.5511 |
| 2009-09-25 | 1.5511 |
| 2009-09-24 | 1.6563 |
| 2009-09-23 | 1.6558 |
| 2009-09-22 | 1.6569 |
| 2009-09-21 | 1.5604 |
| 2009-09-20 | 1.5604 |
| 2009-09-19 | 1.5604 |
| 2009-09-18 | 1.5604 |
| 2009-09-17 | 1.6473 |
| 2009-09-16 | 1.6473 |
| 2009-09-15 | 1.557 |
| 2009-09-14 | 1.5525 |
| 2009-09-13 | 1.6412 |
| 2009-09-12 | 1.6412 |
| 2009-09-11 | 1.6412 |
| 2009-09-10 | 1.6312 |
| 2009-09-09 | 1.5733 |
| 2009-09-08 | 1.5889 |
| 2009-09-07 | 1.6282 |
| 2009-09-06 | 1.6255 |
| 2009-09-05 | 1.6255 |
| 2009-09-04 | 1.6255 |
| 2009-09-03 | 1.5883 |
| 2009-09-02 | 1.6231 |
| 2009-09-01 | 1.613 |
| 2009-08-31 | 1.636 |
| 2009-08-30 | 1.6317 |
| 2009-08-29 | 1.6317 |
| 2009-08-28 | 1.6317 |
| 2009-08-27 | 1.6161 |
| 2009-08-26 | 1.575 |
| 2009-08-25 | 1.6206 |
| 2009-08-24 | 1.5948 |
| 2009-08-23 | 1.6276 |
| 2009-08-22 | 1.6276 |
| 2009-08-21 | 1.609 |
| 2009-08-20 | 1.609 |
| 2009-08-19 | 1.609 |
| 2009-08-18 | 1.609 |
| 2009-08-17 | 1.5775 |
| 2009-08-16 | 1.6494 |
| 2009-08-15 | 1.6494 |
| 2009-08-14 | 1.6494 |
| 2009-08-13 | 1.6178 |
| 2009-08-12 | 1.6089 |
| 2009-08-11 | 1.6583 |
| 2009-08-10 | 1.606 |
| 2009-08-09 | 1.6047 |
| 2009-08-08 | 1.6047 |
| 2009-08-07 | 1.6047 |
| 2009-08-06 | 1.6668 |
| 2009-08-05 | 1.68 |
| 2009-08-04 | 1.618 |
| 2009-08-03 | 1.6427 |
| 2009-08-02 | 1.6523 |
| 2009-08-01 | 1.6523 |
| 2009-07-31 | 1.6523 |
| 2009-07-30 | 1.6405 |
| 2009-07-29 | 1.6454 |
| 2009-07-28 | 1.6478 |
| 2009-07-27 | 1.6074 |
| 2009-07-26 | 1.6391 |
| 2009-07-25 | 1.6391 |
| 2009-07-24 | 1.6391 |
| 2009-07-23 | 1.6107 |
| 2009-07-22 | 1.6107 |
| 2009-07-21 | 1.6107 |
| 2009-07-20 | 1.6107 |
| 2009-07-19 | 1.6107 |
| 2009-07-18 | 1.6107 |
| 2009-07-17 | 1.6107 |
| 2009-07-16 | 1.6107 |
| 2009-07-15 | 1.6282 |
| 2009-07-14 | 1.6157 |
| 2009-07-13 | 1.6235 |
| 2009-07-12 | 1.611 |
| 2009-07-11 | 1.611 |
| 2009-07-10 | 1.611 |
| 2009-07-09 | 1.6322 |
| 2009-07-08 | 1.6253 |
| 2009-07-07 | 1.6392 |
| 2009-07-06 | 1.6218 |
| 2009-07-05 | 1.6367 |
| 2009-07-04 | 1.6367 |
| 2009-07-03 | 1.6367 |
| 2009-07-02 | 1.6345 |
| 2009-07-01 | 1.6276 |
| 2009-06-30 | 1.6505 |
| 2009-06-29 | 1.6351 |
| 2009-06-28 | 1.6406 |
| 2009-06-27 | 1.6406 |
| 2009-06-26 | 1.6406 |
| 2009-06-25 | 1.6175 |
| 2009-06-24 | 1.6468 |
| 2009-06-23 | 1.635 |
| 2009-06-22 | 1.6498 |
| 2009-06-21 | 1.6474 |
| 2009-06-20 | 1.6474 |
| 2009-06-19 | 1.6474 |
| 2009-06-18 | 1.6701 |
| 2009-06-17 | 1.666 |
| 2009-06-16 | 1.666 |