Ngultrum<=>Burundi Franc. Historical prices. Updated daily
| date | BTN/BIF |
|---|---|
| 2013-06-19 | 26.2006 |
| 2013-06-18 | 26.7205 |
| 2013-06-17 | 27.3111 |
| 2013-06-16 | 26.757 |
| 2013-06-15 | 26.757 |
| 2013-06-14 | 26.9398 |
| 2013-06-13 | 27.0783 |
| 2013-06-12 | 26.9242 |
| 2013-06-11 | 27.1012 |
| 2013-06-10 | 27.5968 |
| 2013-06-09 | 27.1748 |
| 2013-06-08 | 27.1748 |
| 2013-06-07 | 27.4595 |
| 2013-06-06 | 27.9624 |
| 2013-06-05 | 27.7078 |
| 2013-06-04 | 27.6519 |
| 2013-06-03 | 28.0162 |
| 2013-06-02 | 27.2815 |
| 2013-06-01 | 27.2815 |
| 2013-05-31 | 27.3049 |
| 2013-05-30 | 28.0047 |
| 2013-05-29 | 28.2262 |
| 2013-05-28 | 28.058 |
| 2013-05-27 | 28.6177 |
| 2013-05-26 | 28.2079 |
| 2013-05-25 | 28.2079 |
| 2013-05-24 | 28.7939 |
| 2013-05-23 | 28.7535 |
| 2013-05-22 | 28.6312 |
| 2013-05-21 | 28.9708 |
| 2013-05-20 | 29.0306 |
| 2013-05-19 | 28.4283 |
| 2013-05-18 | 28.4283 |
| 2013-05-17 | 28.921 |
| 2013-05-16 | 29.2423 |
| 2013-05-15 | 29.1201 |
| 2013-05-14 | 28.986 |
| 2013-05-13 | 29.3359 |
| 2013-05-12 | 28.7831 |
| 2013-05-11 | 28.7831 |
| 2013-05-10 | 29.4156 |
| 2013-05-09 | 29.3642 |
| 2013-05-08 | 29.7584 |
| 2013-05-07 | 29.3359 |
| 2013-05-06 | 29.3203 |
| 2013-05-05 | 29.0169 |
| 2013-05-04 | 29.0169 |
| 2013-05-03 | 29.6646 |
| 2013-05-02 | 28.7047 |
| 2013-05-01 | 29.4353 |
| 2013-04-30 | 29.3709 |
| 2013-04-29 | 29.3454 |
| 2013-04-28 | 28.8171 |
| 2013-04-27 | 28.8171 |
| 2013-04-26 | 29.6084 |
| 2013-04-25 | 29.224 |
| 2013-04-24 | 29.6509 |
| 2013-04-23 | 28.6206 |
| 2013-04-22 | 29.3634 |
| 2013-04-21 | 28.9598 |
| 2013-04-20 | 28.9598 |
| 2013-04-19 | 29.3054 |
| 2013-04-18 | 29.3899 |
| 2013-04-17 | 28.8972 |
| 2013-04-16 | 29.325 |
| 2013-04-15 | 29.003 |
| 2013-04-14 | 28.6788 |
| 2013-04-13 | 28.6788 |
| 2013-04-12 | 29.1382 |
| 2013-04-11 | 29.2772 |
| 2013-04-10 | 29.3138 |
| 2013-04-09 | 29.159 |
| 2013-04-08 | 29.0294 |
| 2013-04-07 | 28.5857 |
| 2013-04-06 | 28.5857 |
| 2013-04-05 | 29.1347 |
| 2013-04-04 | 29.5549 |
| 2013-04-03 | 29.4561 |
| 2013-04-02 | 28.6025 |
| 2013-04-01 | 28.7028 |
| 2013-03-31 | 28.7028 |
| 2013-03-30 | 28.7028 |
| 2013-03-29 | 28.6742 |
| 2013-03-28 | 29.318 |
| 2013-03-27 | 28.5903 |
| 2013-03-26 | 29.2724 |
| 2013-03-25 | 28.8326 |
| 2013-03-24 | 28.8074 |
| 2013-03-23 | 28.8074 |
| 2013-03-22 | 28.9063 |
| 2013-03-21 | 29.0569 |
| 2013-03-20 | 28.8158 |
| 2013-03-19 | 29.1088 |
| 2013-03-18 | 29.6714 |
| 2013-03-17 | 28.7538 |
| 2013-03-16 | 28.7538 |
| 2013-03-15 | 29.3958 |
| 2013-03-14 | 29.1642 |
| 2013-03-13 | 29.21 |
| 2013-03-12 | 30.1055 |
| 2013-03-11 | 28.0815 |
| 2013-03-10 | 28.9055 |
| 2013-03-09 | 28.9055 |
| 2013-03-08 | 29.0724 |
| 2013-03-07 | 29.1994 |
| 2013-03-06 | 27.8354 |
| 2013-03-05 | 27.9437 |
| 2013-03-04 | 28.195 |
| 2013-03-03 | 28.2489 |
| 2013-03-02 | 28.2489 |
| 2013-03-01 | 28.5636 |
| 2013-02-28 | 28.8373 |
| 2013-02-27 | 29.704 |
| 2013-02-26 | 29.1571 |
| 2013-02-25 | 29.0079 |
| 2013-02-24 | 28.7823 |
| 2013-02-23 | 28.7823 |
| 2013-02-22 | 28.6193 |
| 2013-02-21 | 28.6431 |
| 2013-02-20 | 28.9635 |
| 2013-02-19 | 29.355 |
| 2013-02-18 | 29.4265 |
| 2013-02-17 | 28.9598 |
| 2013-02-16 | 28.9598 |
| 2013-02-15 | 29.4805 |
| 2013-02-14 | 29.3041 |
| 2013-02-13 | 29.6143 |
| 2013-02-12 | 29.1344 |
| 2013-02-11 | 29.2015 |
| 2013-02-10 | 28.8075 |
| 2013-02-09 | 28.8075 |
| 2013-02-08 | 29.7195 |
| 2013-02-07 | 29.6505 |
| 2013-02-06 | 29.7217 |
| 2013-02-05 | 30.1384 |
| 2013-02-04 | 29.8225 |
| 2013-02-03 | 29.4369 |
| 2013-02-02 | 29.4369 |
| 2013-02-01 | 29.8577 |
| 2013-01-31 | 29.7355 |
| 2013-01-30 | 29.8312 |
| 2013-01-29 | 29.085 |
| 2013-01-28 | 28.392 |
| 2013-01-27 | 28.1497 |
| 2013-01-26 | 28.1497 |
| 2013-01-25 | 28.6532 |
| 2013-01-24 | 28.7991 |
| 2013-01-23 | 28.4442 |
| 2013-01-22 | 28.327 |
| 2013-01-21 | 28.1361 |
| 2013-01-20 | 28.008 |
| 2013-01-19 | 28.008 |
| 2013-01-18 | 27.9588 |
| 2013-01-17 | 28.0698 |
| 2013-01-16 | 27.9987 |
| 2013-01-15 | 27.8527 |
| 2013-01-14 | 27.8945 |
| 2013-01-13 | 27.546 |
| 2013-01-12 | 27.546 |
| 2013-01-11 | 28.0791 |
| 2013-01-10 | 28.3548 |
| 2013-01-09 | 27.6789 |
| 2013-01-08 | 27.4857 |
| 2013-01-07 | 27.9616 |
| 2013-01-06 | 27.4563 |
| 2013-01-05 | 27.4563 |
| 2013-01-04 | 28.3421 |
| 2013-01-03 | 27.9269 |
| 2013-01-02 | 27.5405 |
| 2013-01-01 | 27.9005 |
| 2012-12-31 | 28.3557 |
| 2012-12-30 | 28.0515 |
| 2012-12-29 | 28.0515 |
| 2012-12-28 | 28.5411 |
| 2012-12-27 | 28.6502 |
| 2012-12-26 | 28.5301 |
| 2012-12-25 | 28.3791 |
| 2012-12-24 | 28.4572 |
| 2012-12-23 | 27.5383 |
| 2012-12-22 | 27.5383 |
| 2012-12-21 | 28.4851 |
| 2012-12-20 | 28.7684 |
| 2012-12-19 | 28.2811 |
| 2012-12-18 | 28.5794 |
| 2012-12-17 | 27.9907 |
| 2012-12-16 | 27.8369 |
| 2012-12-15 | 27.8369 |
| 2012-12-14 | 28.3824 |
| 2012-12-13 | 28.3204 |
| 2012-12-12 | 27.9545 |
| 2012-12-11 | 28.0909 |
| 2012-12-10 | 28.1119 |
| 2012-12-09 | 28.0404 |
| 2012-12-08 | 28.0404 |
| 2012-12-07 | 28.2757 |
| 2012-12-06 | 27.7943 |
| 2012-12-05 | 28.0152 |
| 2012-12-04 | 28.3856 |
| 2012-12-03 | 28.1045 |
| 2012-12-02 | 27.576 |
| 2012-12-01 | 27.9069 |
| 2012-11-30 | 27.7426 |
| 2012-11-29 | 27.5093 |
| 2012-11-28 | 27.7779 |
| 2012-11-27 | 27.2681 |
| 2012-11-26 | 28.2222 |
| 2012-11-25 | 27.2376 |
| 2012-11-24 | 27.2376 |
| 2012-11-23 | 28.1347 |
| 2012-11-22 | 28.0308 |
| 2012-11-21 | 28.1399 |
| 2012-11-20 | 27.2836 |
| 2012-11-19 | 27.1695 |
| 2012-11-18 | 26.7744 |
| 2012-11-17 | 26.7744 |
| 2012-11-16 | 27.2954 |
| 2012-11-15 | 27.3776 |
| 2012-11-14 | 27.5961 |
| 2012-11-13 | 27.2638 |
| 2012-11-12 | 27.3835 |
| 2012-11-11 | 27.1847 |
| 2012-11-10 | 27.1847 |
| 2012-11-09 | 27.3861 |
| 2012-11-08 | 27.6431 |
| 2012-11-07 | 27.2694 |
| 2012-11-06 | 27.272 |
| 2012-11-05 | 27.8389 |
| 2012-11-04 | 27.5696 |
| 2012-11-03 | 27.5696 |
| 2012-11-02 | 27.4843 |
| 2012-11-01 | 27.2821 |
| 2012-10-31 | 27.9347 |
| 2012-10-30 | 28.1701 |
| 2012-10-29 | 28.0585 |
| 2012-10-28 | 27.387 |
| 2012-10-27 | 27.387 |
| 2012-10-26 | 27.8973 |
| 2012-10-25 | 28.0441 |
| 2012-10-24 | 27.2775 |
| 2012-10-23 | 27.8006 |
| 2012-10-22 | 27.7933 |
| 2012-10-21 | 27.4774 |
| 2012-10-20 | 27.4774 |
| 2012-10-19 | 28.1654 |
| 2012-10-18 | 28.3686 |
| 2012-10-17 | 28.305 |
| 2012-10-16 | 28.7146 |
| 2012-10-15 | 28.5285 |
| 2012-10-14 | 27.9664 |
| 2012-10-13 | 27.9664 |
| 2012-10-12 | 28.4689 |
| 2012-10-11 | 28.6085 |
| 2012-10-10 | 28.685 |
| 2012-10-09 | 28.3498 |
| 2012-10-08 | 28.9976 |
| 2012-10-07 | 28.6643 |
| 2012-10-06 | 28.6643 |
| 2012-10-05 | 29.2771 |
| 2012-10-04 | 29.0574 |
| 2012-10-03 | 28.7337 |
| 2012-10-02 | 28.6375 |
| 2012-10-01 | 28.5026 |
| 2012-09-30 | 27.9647 |
| 2012-09-29 | 27.9647 |
| 2012-09-28 | 27.8591 |
| 2012-09-27 | 27.608 |
| 2012-09-26 | 27.6489 |
| 2012-09-25 | 27.5811 |
| 2012-09-24 | 27.5558 |
| 2012-09-23 | 27.525 |
| 2012-09-22 | 27.525 |
| 2012-09-21 | 27.1323 |
| 2012-09-20 | 27.5044 |
| 2012-09-19 | 27.7001 |
| 2012-09-18 | 27.623 |
| 2012-09-17 | 27.2461 |
| 2012-09-16 | 26.6149 |
| 2012-09-15 | 26.6149 |
| 2012-09-14 | 26.4743 |
| 2012-09-13 | 26.4603 |
| 2012-09-12 | 26.3333 |
| 2012-09-11 | 26.4437 |
| 2012-09-10 | 26.2099 |
| 2012-09-09 | 25.803 |
| 2012-09-08 | 25.803 |
| 2012-09-07 | 26.4255 |
| 2012-09-06 | 26.0849 |
| 2012-09-05 | 26.342 |
| 2012-09-04 | 26.0669 |
| 2012-09-03 | 26.4503 |
| 2012-09-02 | 25.618 |
| 2012-09-01 | 25.618 |
| 2012-08-31 | 26.2233 |
| 2012-08-30 | 26.0982 |
| 2012-08-29 | 26.0788 |
| 2012-08-28 | 26.343 |
| 2012-08-27 | 26.2496 |
| 2012-08-26 | 26.0478 |
| 2012-08-25 | 26.0478 |
| 2012-08-24 | 26.5602 |
| 2012-08-23 | 26.2547 |
| 2012-08-22 | 26.3955 |
| 2012-08-21 | 26.449 |
| 2012-08-20 | 26.1739 |
| 2012-08-19 | 25.9183 |
| 2012-08-18 | 25.9183 |
| 2012-08-17 | 26.2588 |
| 2012-08-16 | 26.3787 |
| 2012-08-15 | 26.1777 |
| 2012-08-14 | 26.2332 |
| 2012-08-13 | 26.3943 |
| 2012-08-12 | 26.0597 |
| 2012-08-11 | 25.8472 |
| 2012-08-10 | 25.8182 |
| 2012-08-09 | 26.162 |
| 2012-08-08 | 25.8496 |
| 2012-08-07 | 25.7846 |
| 2012-08-06 | 25.6393 |
| 2012-08-05 | 25.8407 |
| 2012-08-04 | 25.8407 |
| 2012-08-03 | 26.0536 |
| 2012-08-02 | 25.6571 |
| 2012-08-01 | 26.1874 |
| 2012-07-31 | 26.2703 |
| 2012-07-30 | 26.1721 |
| 2012-07-29 | 26.1565 |
| 2012-07-28 | 26.1565 |
| 2012-07-27 | 26.1423 |
| 2012-07-26 | 26.1909 |
| 2012-07-25 | 25.9828 |
| 2012-07-24 | 25.7039 |
| 2012-07-23 | 26.1513 |
| 2012-07-22 | 26.0618 |
| 2012-07-21 | 26.0618 |
| 2012-07-20 | 25.6732 |
| 2012-07-19 | 26.1454 |
| 2012-07-18 | 25.5329 |
| 2012-07-17 | 26.1777 |
| 2012-07-16 | 25.8 |
| 2012-07-15 | 25.5778 |
| 2012-07-14 | 25.5778 |
| 2012-07-13 | 25.68 |
| 2012-07-12 | 25.3868 |
| 2012-07-11 | 25.4237 |
| 2012-07-10 | 25.1245 |
| 2012-07-09 | 25.4256 |
| 2012-07-08 | 25.362 |
| 2012-07-07 | 25.362 |
| 2012-07-06 | 25.3841 |
| 2012-07-05 | 25.5954 |
| 2012-07-04 | 25.6584 |
| 2012-07-03 | 25.5322 |
| 2012-07-02 | 25.167 |
| 2012-07-01 | 25.5217 |
| 2012-06-30 | 25.5217 |
| 2012-06-29 | 25.4446 |
| 2012-06-28 | 24.6771 |
| 2012-06-27 | 24.6945 |
| 2012-06-26 | 24.6319 |
| 2012-06-25 | 24.6014 |
| 2012-06-24 | 24.6633 |
| 2012-06-23 | 24.6633 |
| 2012-06-22 | 25.0308 |
| 2012-06-21 | 24.9136 |
| 2012-06-20 | 25.0296 |
| 2012-06-19 | 25.168 |
| 2012-06-18 | 24.8073 |
| 2012-06-17 | 25.2357 |
| 2012-06-16 | 25.2357 |
| 2012-06-15 | 25.0798 |
| 2012-06-14 | 25.3264 |
| 2012-06-13 | 25.3055 |
| 2012-06-12 | 25.1584 |
| 2012-06-11 | 24.886 |
| 2012-06-10 | 25.5922 |
| 2012-06-09 | 25.5922 |
| 2012-06-08 | 25.3574 |
| 2012-06-07 | 25.2611 |
| 2012-06-06 | 25.3723 |
| 2012-06-05 | 25.0429 |
| 2012-06-04 | 25.9811 |
| 2012-06-03 | 25.0492 |
| 2012-06-02 | 25.0492 |
| 2012-06-01 | 25.1466 |
| 2012-05-31 | 25.0964 |
| 2012-05-30 | 25.1521 |
| 2012-05-29 | 25.1517 |
| 2012-05-28 | 25.3256 |
| 2012-05-27 | 25.4309 |
| 2012-05-26 | 25.4309 |
| 2012-05-25 | 25.2168 |
| 2012-05-24 | 24.8747 |
| 2012-05-23 | 25.0642 |
| 2012-05-22 | 25.4154 |
| 2012-05-21 | 25.5154 |
| 2012-05-20 | 25.7503 |
| 2012-05-19 | 25.7503 |
| 2012-05-18 | 25.7156 |
| 2012-05-17 | 25.8674 |
| 2012-05-16 | 26.3637 |
| 2012-05-15 | 25.6559 |
| 2012-05-14 | 25.9612 |
| 2012-05-13 | 26.0246 |
| 2012-05-12 | 26.0246 |
| 2012-05-11 | 25.8794 |
| 2012-05-10 | 26.0974 |
| 2012-05-09 | 26.2806 |
| 2012-05-08 | 25.6581 |
| 2012-05-07 | 25.6896 |
| 2012-05-06 | 25.9312 |
| 2012-05-05 | 25.9312 |
| 2012-05-04 | 25.5824 |
| 2012-05-03 | 26.4796 |
| 2012-05-02 | 25.9989 |
| 2012-05-01 | 26.137 |
| 2012-04-30 | 26.2179 |
| 2012-04-29 | 26.5078 |
| 2012-04-28 | 26.5078 |
| 2012-04-27 | 26.4461 |
| 2012-04-26 | 26.6093 |
| 2012-04-25 | 26.4649 |
| 2012-04-24 | 26.5478 |
| 2012-04-23 | 26.496 |
| 2012-04-22 | 26.8932 |
| 2012-04-21 | 26.8932 |
| 2012-04-20 | 26.9257 |
| 2012-04-19 | 27.1088 |
| 2012-04-18 | 25.2336 |
| 2012-04-17 | 25.02 |
| 2012-04-16 | 25.3562 |
| 2012-04-15 | 25.6709 |
| 2012-04-14 | 25.6709 |
| 2012-04-13 | 25.0752 |
| 2012-04-12 | 25.4075 |
| 2012-04-11 | 25.3886 |
| 2012-04-10 | 25.264 |
| 2012-04-09 | 25.5691 |
| 2012-04-08 | 25.257 |
| 2012-04-07 | 25.022 |
| 2012-04-06 | 25.0734 |
| 2012-04-05 | 25.1011 |
| 2012-04-04 | 25.4425 |
| 2012-04-03 | 25.3458 |
| 2012-04-02 | 25.553 |
| 2012-04-01 | 25.3802 |
| 2012-03-31 | 25.3802 |
| 2012-03-30 | 25.2879 |
| 2012-03-29 | 25.6122 |
| 2012-03-28 | 25.4901 |
| 2012-03-27 | 25.3263 |
| 2012-03-26 | 25.4031 |
| 2012-03-25 | 25.5008 |
| 2012-03-24 | 25.5008 |
| 2012-03-23 | 25.403 |
| 2012-03-22 | 25.3825 |
| 2012-03-21 | 25.8954 |
| 2012-03-20 | 26.0227 |
| 2012-03-19 | 25.7447 |
| 2012-03-18 | 25.9872 |
| 2012-03-17 | 25.9872 |
| 2012-03-16 | 25.6425 |
| 2012-03-15 | 25.999 |
| 2012-03-14 | 25.999 |
| 2012-03-13 | 26.1331 |
| 2012-03-12 | 26.2413 |
| 2012-03-11 | 26.2714 |
| 2012-03-10 | 26.2714 |
| 2012-03-09 | 25.5941 |
| 2012-03-08 | 25.6737 |
| 2012-03-07 | 25.886 |
| 2012-03-06 | 26.1636 |
| 2012-03-05 | 26.26 |
| 2012-03-04 | 26.4048 |
| 2012-03-03 | 26.4048 |
| 2012-03-02 | 26.4147 |
| 2012-03-01 | 26.9996 |
| 2012-02-29 | 26.653 |
| 2012-02-28 | 26.5719 |
| 2012-02-27 | 26.7294 |
| 2012-02-26 | 26.6067 |
| 2012-02-25 | 26.6067 |
| 2012-02-24 | 26.4254 |
| 2012-02-23 | 26.4093 |
| 2012-02-22 | 26.5362 |
| 2012-02-21 | 26.5246 |
| 2012-02-20 | 26.3825 |
| 2012-02-19 | 26.4942 |
| 2012-02-18 | 26.4942 |
| 2012-02-17 | 26.3745 |
| 2012-02-16 | 26.3744 |
| 2012-02-15 | 26.4257 |
| 2012-02-14 | 26.5271 |
| 2012-02-13 | 26.4751 |
| 2012-02-12 | 26.4759 |
| 2012-02-11 | 26.4759 |
| 2012-02-10 | 26.4028 |
| 2012-02-09 | 26.5487 |
| 2012-02-08 | 26.5217 |
| 2012-02-07 | 26.6204 |
| 2012-02-06 | 26.453 |
| 2012-02-05 | 26.5773 |
| 2012-02-04 | 26.5773 |
| 2012-02-03 | 26.3859 |
| 2012-02-02 | 26.3243 |
| 2012-02-01 | 26.0896 |
| 2012-01-31 | 26.0468 |
| 2012-01-30 | 26.1407 |
| 2012-01-29 | 26.2615 |
| 2012-01-28 | 26.2615 |
| 2012-01-27 | 25.8305 |
| 2012-01-26 | 25.8606 |
| 2012-01-25 | 25.8612 |
| 2012-01-24 | 25.8395 |
| 2012-01-23 | 25.6135 |
| 2012-01-22 | 25.6323 |
| 2012-01-21 | 25.6323 |
| 2012-01-20 | 25.7089 |
| 2012-01-19 | 25.4656 |
| 2012-01-18 | 25.4656 |
| 2012-01-17 | 25.1533 |
| 2012-01-16 | 25.7914 |
| 2012-01-15 | 25.7914 |
| 2012-01-14 | 25.7914 |
| 2012-01-13 | 24.9588 |
| 2012-01-12 | 24.8916 |
| 2012-01-11 | 25.5874 |
| 2012-01-10 | 24.9024 |
| 2012-01-09 | 24.4119 |
| 2012-01-08 | 24.4191 |
| 2012-01-07 | 24.4191 |
| 2012-01-06 | 24.3087 |
| 2012-01-05 | 25.0023 |
| 2012-01-04 | 24.6021 |
| 2012-01-03 | 25.2793 |
| 2012-01-02 | 24.6776 |
| 2012-01-01 | 24.7833 |
| 2011-12-31 | 24.7833 |
| 2011-12-30 | 24.5885 |
| 2011-12-29 | 24.8804 |
| 2011-12-28 | 24.788 |
| 2011-12-27 | 24.7443 |
| 2011-12-26 | 25.0549 |
| 2011-12-25 | 25.0573 |
| 2011-12-24 | 25.0573 |
| 2011-12-23 | 24.8364 |
| 2011-12-22 | 24.5668 |
| 2011-12-21 | 24.435 |
| 2011-12-20 | 24.3986 |
| 2011-12-19 | 24.3787 |
| 2011-12-18 | 24.7894 |
| 2011-12-17 | 24.7894 |
| 2011-12-16 | 24.047 |
| 2011-12-15 | 23.9807 |
| 2011-12-14 | 24.9318 |
| 2011-12-13 | 24.3542 |
| 2011-12-12 | 24.7526 |
| 2011-12-11 | 25.1375 |
| 2011-12-10 | 25.1375 |
| 2011-12-09 | 25.5918 |
| 2011-12-08 | 24.9939 |
| 2011-12-07 | 24.9939 |
| 2011-12-06 | 24.994 |
| 2011-12-05 | 24.1205 |
| 2011-12-04 | 24.1204 |
| 2011-12-03 | 24.1204 |
| 2011-12-02 | 23.9969 |
| 2011-12-01 | 23.6567 |
| 2011-11-30 | 23.7578 |
| 2011-11-29 | 23.8068 |
| 2011-11-28 | 23.6814 |
| 2011-11-27 | 23.7582 |
| 2011-11-26 | 23.7582 |
| 2011-11-25 | 23.7372 |
| 2011-11-24 | 23.7373 |
| 2011-11-23 | 23.5575 |
| 2011-11-22 | 23.7538 |
| 2011-11-21 | 23.9969 |
| 2011-11-20 | 24.1233 |
| 2011-11-19 | 24.1233 |
| 2011-11-18 | 24.455 |
| 2011-11-17 | 24.3374 |
| 2011-11-16 | 24.5189 |
| 2011-11-15 | 24.5576 |
| 2011-11-14 | 24.5786 |
| 2011-11-13 | 24.6829 |
| 2011-11-12 | 24.6829 |
| 2011-11-11 | 24.5516 |
| 2011-11-10 | 24.5716 |
| 2011-11-09 | 25.0303 |
| 2011-11-08 | 25.1909 |
| 2011-11-07 | 25.0837 |
| 2011-11-06 | 25.2204 |
| 2011-11-05 | 25.2204 |
| 2011-11-04 | 25.0686 |
| 2011-11-03 | 25.0686 |
| 2011-11-02 | 25.0431 |
| 2011-11-01 | 25.2592 |
| 2011-10-31 | 25.2692 |
| 2011-10-30 | 25.2989 |
| 2011-10-29 | 25.2989 |
| 2011-10-28 | 24.8055 |
| 2011-10-27 | 24.8056 |
| 2011-10-26 | 24.8763 |
| 2011-10-25 | 24.6463 |
| 2011-10-24 | 24.5477 |
| 2011-10-23 | 24.5478 |
| 2011-10-22 | 24.5478 |
| 2011-10-21 | 24.6348 |
| 2011-10-20 | 25.0712 |
| 2011-10-19 | 24.8707 |
| 2011-10-18 | 25.0434 |
| 2011-10-17 | 24.8903 |
| 2011-10-16 | 24.89 |
| 2011-10-15 | 24.89 |
| 2011-10-14 | 24.8346 |
| 2011-10-13 | 24.9208 |
| 2011-10-12 | 24.7669 |
| 2011-10-11 | 25.0537 |
| 2011-10-10 | 24.8195 |
| 2011-10-09 | 24.9408 |
| 2011-10-08 | 24.9408 |
| 2011-10-07 | 24.7645 |
| 2011-10-06 | 24.8658 |
| 2011-10-05 | 24.8962 |
| 2011-10-04 | 25.0229 |
| 2011-10-03 | 25.1177 |
| 2011-10-02 | 25.1655 |
| 2011-10-01 | 25.1655 |
| 2011-09-30 | 25.1557 |
| 2011-09-29 | 25.2281 |
| 2011-09-28 | 25.0663 |
| 2011-09-27 | 24.8676 |
| 2011-09-26 | 25.6406 |
| 2011-09-25 | 25.0232 |
| 2011-09-24 | 25.0232 |
| 2011-09-23 | 24.8513 |
| 2011-09-22 | 25.45 |
| 2011-09-21 | 25.5956 |
| 2011-09-20 | 25.7268 |
| 2011-09-19 | 26.0182 |
| 2011-09-18 | 26.0174 |
| 2011-09-17 | 26.0174 |
| 2011-09-16 | 25.862 |
| 2011-09-15 | 26.2086 |
| 2011-09-14 | 25.801 |
| 2011-09-13 | 25.9847 |
| 2011-09-12 | 26.4161 |
| 2011-09-11 | 26.4424 |
| 2011-09-10 | 26.4424 |
| 2011-09-09 | 26.5208 |
| 2011-09-08 | 26.6436 |
| 2011-09-07 | 26.697 |
| 2011-09-06 | 26.5695 |
| 2011-09-05 | 26.6899 |
| 2011-09-04 | 26.7774 |
| 2011-09-03 | 26.7774 |
| 2011-09-02 | 26.5364 |
| 2011-09-01 | 26.6449 |
| 2011-08-31 | 26.7101 |
| 2011-08-30 | 26.7101 |
| 2011-08-29 | 26.5814 |
| 2011-08-28 | 26.6103 |
| 2011-08-27 | 26.6103 |
| 2011-08-26 | 26.5392 |
| 2011-08-25 | 26.5594 |
| 2011-08-24 | 27.3984 |
| 2011-08-23 | 27.3322 |
| 2011-08-22 | 27.3245 |
| 2011-08-21 | 26.8889 |
| 2011-08-20 | 26.8889 |
| 2011-08-19 | 26.6696 |
| 2011-08-18 | 27.0866 |
| 2011-08-17 | 27.1254 |
| 2011-08-16 | 27.1254 |
| 2011-08-15 | 27.1254 |
| 2011-08-14 | 27.1255 |
| 2011-08-13 | 27.1255 |
| 2011-08-12 | 27.0836 |
| 2011-08-11 | 27.1793 |
| 2011-08-10 | 27.2064 |
| 2011-08-09 | 27.3516 |
| 2011-08-08 | 27.4952 |
| 2011-08-07 | 27.4947 |
| 2011-08-06 | 27.4947 |
| 2011-08-05 | 27.6126 |
| 2011-08-04 | 27.725 |
| 2011-08-03 | 27.8035 |
| 2011-08-02 | 27.9264 |
| 2011-08-01 | 27.7664 |
| 2011-07-31 | 27.7734 |
| 2011-07-30 | 27.7734 |
| 2011-07-29 | 27.745 |
| 2011-07-28 | 27.6965 |
| 2011-07-27 | 27.6822 |
| 2011-07-26 | 27.6463 |
| 2011-07-25 | 27.7308 |
| 2011-07-24 | 27.7309 |
| 2011-07-23 | 27.7309 |
| 2011-07-22 | 27.9655 |
| 2011-07-21 | 27.4465 |
| 2011-07-20 | 0.0363 |
| 2011-07-19 | 27.5522 |
| 2011-07-18 | 27.5638 |
| 2011-07-17 | 27.4738 |
| 2011-07-16 | 27.6199 |
| 2011-07-15 | 27.5731 |
| 2011-07-14 | 27.5351 |
| 2011-07-13 | 27.4018 |
| 2011-07-12 | 27.6892 |
| 2011-07-11 | 27.7464 |
| 2011-07-10 | 27.7746 |
| 2011-07-09 | 27.7746 |
| 2011-07-08 | 27.5752 |
| 2011-07-07 | 27.6294 |
| 2011-07-06 | 27.7261 |
| 2011-07-05 | 27.6839 |
| 2011-07-04 | 27.4772 |
| 2011-07-03 | 27.5669 |
| 2011-07-02 | 27.5669 |
| 2011-07-01 | 27.4033 |
| 2011-06-30 | 27.3072 |
| 2011-06-29 | 27.198 |
| 2011-06-28 | 27.2676 |
| 2011-06-27 | 27.2696 |
| 2011-06-26 | 27.2697 |
| 2011-06-25 | 27.2697 |
| 2011-06-24 | 27.2495 |
| 2011-06-23 | 27.5133 |
| 2011-06-22 | 27.3348 |
| 2011-06-21 | 27.3444 |
| 2011-06-20 | 27.3042 |
| 2011-06-19 | 27.3041 |
| 2011-06-18 | 27.3041 |
| 2011-06-17 | 27.2131 |
| 2011-06-16 | 27.47 |
| 2011-06-15 | 27.2649 |
| 2011-06-14 | 27.3041 |
| 2011-06-13 | 27.2778 |
| 2011-06-12 | 27.3672 |
| 2011-06-11 | 27.3672 |
| 2011-06-10 | 27.3835 |
| 2011-06-09 | 27.3989 |
| 2011-06-08 | 27.5321 |
| 2011-06-07 | 27.4829 |
| 2011-06-06 | 27.7281 |
| 2011-06-05 | 27.363 |
| 2011-06-04 | 27.363 |
| 2011-06-03 | 27.2615 |
| 2011-06-02 | 27.2494 |
| 2011-06-01 | 27.306 |
| 2011-05-31 | 27.2213 |
| 2011-05-30 | 27.2335 |
| 2011-05-29 | 27.2334 |
| 2011-05-28 | 27.2334 |
| 2011-05-27 | 26.9286 |
| 2011-05-26 | 26.9519 |
| 2011-05-25 | 27.0264 |
| 2011-05-24 | 27.0174 |
| 2011-05-23 | 27.3395 |
| 2011-05-22 | 27.3394 |
| 2011-05-21 | 27.3394 |
| 2011-05-20 | 27.1261 |
| 2011-05-19 | 27.072 |
| 2011-05-18 | 26.9737 |
| 2011-05-17 | 27.0181 |
| 2011-05-16 | 27.1927 |
| 2011-05-15 | 27.2484 |
| 2011-05-14 | 27.2484 |
| 2011-05-13 | 27.3409 |
| 2011-05-12 | 27.3246 |
| 2011-05-11 | 27.3377 |
| 2011-05-10 | 27.3775 |
| 2011-05-09 | 27.3275 |
| 2011-05-08 | 27.3275 |
| 2011-05-07 | 27.3275 |
| 2011-05-06 | 27.2982 |
| 2011-05-05 | 27.4823 |
| 2011-05-04 | 28.0642 |
| 2011-05-03 | 27.4727 |
| 2011-05-02 | 27.7056 |
| 2011-05-01 | 27.7055 |
| 2011-04-30 | 27.7055 |
| 2011-04-29 | 27.8494 |
| 2011-04-28 | 27.6471 |
| 2011-04-27 | 27.4065 |
| 2011-04-26 | 27.6498 |
| 2011-04-25 | 27.7152 |
| 2011-04-24 | 27.7151 |
| 2011-04-23 | 27.7151 |
| 2011-04-22 | 27.5529 |
| 2011-04-21 | 27.5913 |
| 2011-04-20 | 27.5824 |
| 2011-04-19 | 27.4435 |
| 2011-04-18 | 27.7464 |
| 2011-04-17 | 27.7464 |
| 2011-04-16 | 27.7464 |
| 2011-04-15 | 27.6374 |
| 2011-04-14 | 27.4127 |
| 2011-04-13 | 27.6639 |
| 2011-04-12 | 27.4837 |
| 2011-04-11 | 27.6832 |
| 2011-04-10 | 27.7967 |
| 2011-04-09 | 27.7967 |
| 2011-04-08 | 27.7571 |
| 2011-04-07 | 27.8634 |
| 2011-04-06 | 27.4845 |
| 2011-04-05 | 27.3461 |
| 2011-04-04 | 27.3573 |
| 2011-04-03 | 27.4246 |
| 2011-04-02 | 27.4246 |
| 2011-04-01 | 27.5143 |
| 2011-03-31 | 27.4302 |
| 2011-03-30 | 27.3936 |
| 2011-03-29 | 27.2666 |
| 2011-03-28 | 27.3562 |
| 2011-03-27 | 27.3561 |
| 2011-03-26 | 27.5464 |
| 2011-03-25 | 27.3073 |
| 2011-03-24 | 27.4694 |
| 2011-03-23 | 27.3523 |
| 2011-03-22 | 27.3472 |
| 2011-03-21 | 27.039 |
| 2011-03-20 | 27.0653 |
| 2011-03-19 | 27.0653 |
| 2011-03-18 | 27.0474 |
| 2011-03-17 | 27.2636 |
| 2011-03-16 | 27.1952 |
| 2011-03-15 | 27.3383 |
| 2011-03-14 | 27.2295 |
| 2011-03-13 | 27.2301 |
| 2011-03-12 | 27.2301 |
| 2011-03-11 | 27.2274 |
| 2011-03-10 | 27.3303 |
| 2011-03-09 | 27.1739 |
| 2011-03-08 | 27.3141 |
| 2011-03-07 | 27.2312 |
| 2011-03-06 | 27.134 |
| 2011-03-05 | 27.134 |
| 2011-03-04 | 27.2535 |
| 2011-03-03 | 27.3623 |
| 2011-03-02 | 27.3623 |
| 2011-03-01 | 27.0628 |
| 2011-02-28 | 27.0711 |
| 2011-02-27 | 27.0719 |
| 2011-02-26 | 27.0718 |
| 2011-02-25 | 26.9598 |
| 2011-02-24 | 27.2546 |
| 2011-02-23 | 27.1844 |
| 2011-02-22 | 27.3394 |
| 2011-02-21 | 27.2094 |
| 2011-02-20 | 27.2115 |
| 2011-02-19 | 27.2134 |
| 2011-02-18 | 27.1481 |
| 2011-02-17 | 27.0271 |
| 2011-02-16 | 26.9611 |
| 2011-02-15 | 27.0286 |
| 2011-02-14 | 26.8578 |
| 2011-02-13 | 26.8594 |
| 2011-02-12 | 26.8594 |
| 2011-02-11 | 26.8969 |
| 2011-02-10 | 26.935 |
| 2011-02-09 | 27.131 |
| 2011-02-08 | 27.0448 |
| 2011-02-07 | 26.9109 |
| 2011-02-06 | 26.8701 |
| 2011-02-05 | 26.8631 |
| 2011-02-04 | 26.8771 |
| 2011-02-03 | 26.8054 |
| 2011-02-02 | 26.7453 |
| 2011-02-01 | 26.7697 |
| 2011-01-31 | 26.8764 |
| 2011-01-30 | 26.7176 |
| 2011-01-29 | 26.7176 |
| 2011-01-28 | 26.9407 |
| 2011-01-27 | 26.7396 |
| 2011-01-26 | 26.7396 |
| 2011-01-25 | 26.4996 |
| 2011-01-24 | 26.8072 |
| 2011-01-23 | 26.7864 |
| 2011-01-22 | 26.7865 |
| 2011-01-21 | 26.9243 |
| 2011-01-20 | 26.8397 |
| 2011-01-19 | 27.0235 |
| 2011-01-18 | 26.9573 |
| 2011-01-17 | 26.9252 |
| 2011-01-16 | 26.9252 |
| 2011-01-15 | 26.9638 |
| 2011-01-14 | 27.2105 |
| 2011-01-13 | 26.9614 |
| 2011-01-12 | 26.9367 |
| 2011-01-11 | 26.7767 |
| 2011-01-10 | 27.1214 |
| 2011-01-09 | 27.1528 |
| 2011-01-08 | 26.92 |
| 2011-01-07 | 26.92 |
| 2011-01-06 | 26.8506 |
| 2011-01-05 | 27.3536 |
| 2011-01-04 | 27.5015 |
| 2011-01-03 | 27.2169 |
| 2011-01-02 | 27.1366 |
| 2011-01-01 | 27.1367 |
| 2010-12-31 | 27.1827 |
| 2010-12-30 | 27.3061 |
| 2010-12-29 | 27.2313 |
| 2010-12-28 | 27.2407 |
| 2010-12-27 | 27.2958 |
| 2010-12-26 | 27.1926 |
| 2010-12-25 | 27.1925 |
| 2010-12-24 | 27.2778 |
| 2010-12-23 | 27.3232 |
| 2010-12-22 | 27.0838 |
| 2010-12-21 | 27.0478 |
| 2010-12-20 | 26.949 |
| 2010-12-19 | 26.8411 |
| 2010-12-18 | 26.8411 |
| 2010-12-17 | 27.1254 |
| 2010-12-16 | 26.8172 |
| 2010-12-15 | 27.2192 |
| 2010-12-14 | 27.0773 |
| 2010-12-13 | 27.078 |
| 2010-12-12 | 27.1825 |
| 2010-12-11 | 27.1825 |
| 2010-12-10 | 27.137 |
| 2010-12-09 | 27.3048 |
| 2010-12-08 | 27.4386 |
| 2010-12-07 | 27.3558 |
| 2010-12-06 | 27.2866 |
| 2010-12-05 | 27.1855 |
| 2010-12-04 | 27.2035 |
| 2010-12-03 | 27.1743 |
| 2010-12-02 | 26.9984 |
| 2010-12-01 | 26.7844 |
| 2010-11-30 | 26.7932 |
| 2010-11-29 | 26.8117 |
| 2010-11-28 | 26.6551 |
| 2010-11-27 | 26.6552 |
| 2010-11-26 | 26.9111 |
| 2010-11-25 | 26.8938 |
| 2010-11-24 | 27.0877 |
| 2010-11-23 | 27.0877 |
| 2010-11-22 | 27.1111 |
| 2010-11-21 | 27.107 |
| 2010-11-20 | 27.107 |
| 2010-11-19 | 26.9961 |
| 2010-11-18 | 27.1433 |
| 2010-11-17 | 26.9204 |
| 2010-11-16 | 27.1944 |
| 2010-11-15 | 27.4459 |
| 2010-11-14 | 27.4958 |
| 2010-11-13 | 27.5884 |
| 2010-11-12 | 27.7333 |
| 2010-11-11 | 27.6944 |
| 2010-11-10 | 27.6431 |
| 2010-11-09 | 27.642 |
| 2010-11-08 | 27.7066 |
| 2010-11-07 | 27.8545 |
| 2010-11-06 | 27.8545 |
| 2010-11-05 | 27.7847 |
| 2010-11-04 | 27.618 |
| 2010-11-03 | 27.6201 |
| 2010-11-02 | 27.5466 |
| 2010-11-01 | 27.6985 |
| 2010-10-31 | 27.6389 |
| 2010-10-30 | 27.6389 |
| 2010-10-29 | 27.4647 |
| 2010-10-28 | 27.4529 |
| 2010-10-27 | 27.5034 |
| 2010-10-26 | 27.5437 |
| 2010-10-25 | 27.56 |
| 2010-10-24 | 27.6032 |
| 2010-10-23 | 27.6111 |
| 2010-10-22 | 27.5744 |
| 2010-10-21 | 27.6254 |
| 2010-10-20 | 27.706 |
| 2010-10-19 | 27.6463 |
| 2010-10-18 | 27.859 |
| 2010-10-17 | 27.8664 |
| 2010-10-16 | 27.7526 |
| 2010-10-15 | 27.8403 |
| 2010-10-14 | 27.3143 |
| 2010-10-13 | 27.3642 |
| 2010-10-12 | 27.3758 |
| 2010-10-11 | 27.6421 |
| 2010-10-10 | 27.6406 |
| 2010-10-09 | 27.6406 |
| 2010-10-08 | 27.7809 |
| 2010-10-07 | 27.5762 |
| 2010-10-06 | 27.4507 |
| 2010-10-05 | 27.4226 |
| 2010-10-04 | 27.5649 |
| 2010-10-03 | 27.3011 |
| 2010-10-02 | 27.3011 |
| 2010-10-01 | 27.0402 |
| 2010-09-30 | 27.0387 |
| 2010-09-29 | 26.7933 |
| 2010-09-28 | 26.7933 |
| 2010-09-27 | 26.7933 |
| 2010-09-26 | 26.7933 |
| 2010-09-25 | 26.7933 |
| 2010-09-24 | 26.7933 |
| 2010-09-23 | 26.652 |
| 2010-09-22 | 26.4922 |
| 2010-09-21 | 26.57 |
| 2010-09-20 | 26.5575 |
| 2010-09-19 | 26.5575 |
| 2010-09-18 | 26.5575 |
| 2010-09-17 | 26.3967 |
| 2010-09-16 | 26.4128 |
| 2010-09-15 | 26.3755 |
| 2010-09-14 | 26.1905 |
| 2010-09-13 | 26.2075 |
| 2010-09-12 | 26.2751 |
| 2010-09-11 | 26.275 |
| 2010-09-10 | 26.1668 |
| 2010-09-09 | 26.1569 |
| 2010-09-08 | 26.1591 |
| 2010-09-07 | 26.8688 |
| 2010-09-06 | 26.0992 |
| 2010-09-05 | 26.0992 |
| 2010-09-04 | 26.0992 |
| 2010-09-03 | 26.0992 |
| 2010-09-02 | 26.0497 |
| 2010-09-01 | 25.9642 |
| 2010-08-31 | 25.8483 |
| 2010-08-30 | 26.1527 |
| 2010-08-29 | 26.1527 |
| 2010-08-28 | 26.1527 |
| 2010-08-27 | 26.1527 |
| 2010-08-26 | 26.2795 |
| 2010-08-25 | 26.2795 |
| 2010-08-24 | 26.2795 |
| 2010-08-23 | 26.2795 |
| 2010-08-22 | 26.2795 |
| 2010-08-21 | 26.2795 |
| 2010-08-20 | 26.2795 |
| 2010-08-19 | 26.4668 |
| 2010-08-18 | 26.1391 |
| 2010-08-17 | 25.9866 |
| 2010-08-16 | 25.9866 |
| 2010-08-15 | 26.0701 |
| 2010-08-14 | 26.0701 |
| 2010-08-13 | 26.0701 |
| 2010-08-12 | 26.2112 |
| 2010-08-11 | 26.0143 |
| 2010-08-10 | 26.403 |
| 2010-08-09 | 26.1483 |
| 2010-08-08 | 26.5907 |
| 2010-08-07 | 26.5907 |
| 2010-08-06 | 26.5907 |
| 2010-08-05 | 26.3528 |
| 2010-08-04 | 26.3434 |
| 2010-08-03 | 26.3434 |
| 2010-08-02 | 26.564 |
| 2010-08-01 | 26.4913 |
| 2010-07-31 | 26.4913 |
| 2010-07-30 | 26.4913 |
| 2010-07-29 | 26.1407 |
| 2010-07-28 | 26.3152 |
| 2010-07-27 | 26.3299 |
| 2010-07-26 | 25.8299 |
| 2010-07-25 | 26.1604 |
| 2010-07-24 | 26.1604 |
| 2010-07-23 | 26.1604 |
| 2010-07-22 | 26.0284 |
| 2010-07-21 | 25.7599 |
| 2010-07-20 | 25.8548 |
| 2010-07-19 | 25.9916 |
| 2010-07-18 | 25.9034 |
| 2010-07-17 | 25.9034 |
| 2010-07-16 | 25.9034 |
| 2010-07-15 | 26.1321 |
| 2010-07-14 | 26.0198 |
| 2010-07-13 | 25.725 |
| 2010-07-12 | 25.725 |
| 2010-07-11 | 25.725 |
| 2010-07-10 | 25.725 |
| 2010-07-09 | 25.725 |
| 2010-07-08 | 25.725 |
| 2010-07-07 | 25.725 |
| 2010-07-06 | 25.9715 |
| 2010-07-05 | 25.9958 |
| 2010-07-04 | 25.8817 |
| 2010-07-03 | 26.3989 |
| 2010-07-02 | 26.3989 |
| 2010-07-01 | 26.3989 |
| 2010-06-30 | 26.3989 |
| 2010-06-29 | 26.3607 |
| 2010-06-28 | 26.3607 |
| 2010-06-27 | 26.2952 |
| 2010-06-26 | 26.2952 |
| 2010-06-25 | 26.2952 |
| 2010-06-24 | 26.4144 |
| 2010-06-23 | 26.2996 |
| 2010-06-22 | 26.2996 |
| 2010-06-21 | 26.2996 |
| 2010-06-20 | 26.2996 |
| 2010-06-19 | 26.2996 |
| 2010-06-18 | 26.5085 |
| 2010-06-17 | 26.5118 |
| 2010-06-16 | 26.5118 |
| 2010-06-15 | 26.5118 |
| 2010-06-14 | 26.4996 |
| 2010-06-13 | 26.2693 |
| 2010-06-12 | 26.2693 |
| 2010-06-11 | 26.2693 |
| 2010-06-10 | 26.2061 |
| 2010-06-09 | 26.2569 |
| 2010-06-08 | 26.2569 |
| 2010-06-07 | 26.0571 |
| 2010-06-06 | 26.2476 |
| 2010-06-05 | 26.2476 |
| 2010-06-04 | 26.2476 |
| 2010-06-03 | 26.3785 |
| 2010-06-02 | 26.3656 |
| 2010-06-01 | 26.4487 |
| 2010-05-31 | 26.5265 |
| 2010-05-30 | 26.1374 |
| 2010-05-29 | 26.1374 |
| 2010-05-28 | 26.1374 |
| 2010-05-27 | 25.9928 |
| 2010-05-26 | 25.9928 |
| 2010-05-25 | 25.7748 |
| 2010-05-24 | 26.2692 |
| 2010-05-23 | 25.6894 |
| 2010-05-22 | 25.6894 |
| 2010-05-21 | 25.6894 |
| 2010-05-20 | 26.2844 |
| 2010-05-19 | 26.533 |
| 2010-05-18 | 26.912 |
| 2010-05-17 | 27.072 |
| 2010-05-16 | 26.864 |
| 2010-05-15 | 26.864 |
| 2010-05-14 | 26.864 |
| 2010-05-13 | 27.3376 |
| 2010-05-12 | 26.9631 |
| 2010-05-11 | 27.1717 |
| 2010-05-10 | 28.0751 |
| 2010-05-09 | 27.1674 |
| 2010-05-08 | 27.1674 |
| 2010-05-07 | 27.1674 |
| 2010-05-06 | 27.11 |
| 2010-05-05 | 27.7827 |
| 2010-05-04 | 28.0478 |
| 2010-05-03 | 27.8264 |
| 2010-05-02 | 28.0684 |
| 2010-05-01 | 28.0684 |
| 2010-04-30 | 28.0684 |
| 2010-04-29 | 28.1095 |
| 2010-04-28 | 28.0625 |
| 2010-04-27 | 28.0654 |
| 2010-04-26 | 28.0563 |
| 2010-04-25 | 27.9915 |
| 2010-04-24 | 27.9915 |
| 2010-04-23 | 27.9915 |
| 2010-04-22 | 27.9284 |
| 2010-04-21 | 27.8151 |
| 2010-04-20 | 27.6278 |
| 2010-04-19 | 27.591 |
| 2010-04-18 | 27.6479 |
| 2010-04-17 | 27.6479 |
| 2010-04-16 | 27.6479 |
| 2010-04-15 | 27.5445 |
| 2010-04-14 | 27.7779 |
| 2010-04-13 | 27.401 |
| 2010-04-12 | 27.4894 |
| 2010-04-11 | 27.951 |
| 2010-04-10 | 27.951 |
| 2010-04-09 | 27.951 |
| 2010-04-08 | 27.4995 |
| 2010-04-07 | 27.4013 |
| 2010-04-06 | 27.4669 |
| 2010-04-05 | 27.4493 |
| 2010-04-04 | 27.4493 |
| 2010-04-03 | 27.4493 |
| 2010-04-02 | 27.4493 |
| 2010-04-01 | 27.4493 |
| 2010-03-31 | 27.3769 |
| 2010-03-30 | 27.4829 |
| 2010-03-29 | 27.5604 |
| 2010-03-28 | 26.9979 |
| 2010-03-27 | 26.9979 |
| 2010-03-26 | 26.9979 |
| 2010-03-25 | 27.0299 |
| 2010-03-24 | 26.927 |
| 2010-03-23 | 26.6053 |
| 2010-03-22 | 26.8584 |
| 2010-03-21 | 26.9323 |
| 2010-03-20 | 26.9323 |
| 2010-03-19 | 26.9323 |
| 2010-03-18 | 26.9045 |
| 2010-03-17 | 27.0785 |
| 2010-03-16 | 27.0477 |
| 2010-03-15 | 26.8157 |
| 2010-03-14 | 26.6881 |
| 2010-03-13 | 26.6881 |
| 2010-03-12 | 26.6881 |
| 2010-03-11 | 26.793 |
| 2010-03-10 | 27.0222 |
| 2010-03-09 | 26.9726 |
| 2010-03-08 | 26.8652 |
| 2010-03-07 | 26.952 |
| 2010-03-06 | 26.952 |
| 2010-03-05 | 26.952 |
| 2010-03-04 | 26.672 |
| 2010-03-03 | 26.4974 |
| 2010-03-02 | 26.8398 |
| 2010-03-01 | 26.8541 |
| 2010-02-28 | 26.5902 |
| 2010-02-27 | 26.5902 |
| 2010-02-26 | 26.5902 |
| 2010-02-25 | 27.4707 |
| 2010-02-24 | 27.3666 |
| 2010-02-23 | 26.5065 |
| 2010-02-22 | 26.5809 |
| 2010-02-21 | 26.2328 |
| 2010-02-20 | 26.2328 |
| 2010-02-19 | 26.2328 |
| 2010-02-18 | 26.2554 |
| 2010-02-17 | 26.2991 |
| 2010-02-16 | 26.3364 |
| 2010-02-15 | 26.4039 |
| 2010-02-14 | 26.3383 |
| 2010-02-13 | 26.3383 |
| 2010-02-12 | 26.3383 |
| 2010-02-11 | 25.9363 |
| 2010-02-10 | 26.2841 |
| 2010-02-09 | 26.3666 |
| 2010-02-08 | 26.1916 |
| 2010-02-07 | 26.114 |
| 2010-02-06 | 26.114 |
| 2010-02-05 | 26.114 |
| 2010-02-04 | 26.3713 |
| 2010-02-03 | 26.6257 |
| 2010-02-02 | 26.569 |
| 2010-02-01 | 26.3248 |
| 2010-01-31 | 26.4685 |
| 2010-01-30 | 26.4685 |
| 2010-01-29 | 26.4685 |
| 2010-01-28 | 26.5574 |
| 2010-01-27 | 26.5124 |
| 2010-01-26 | 26.6667 |
| 2010-01-25 | 26.7734 |
| 2010-01-24 | 26.7333 |
| 2010-01-23 | 26.7333 |
| 2010-01-22 | 26.7333 |
| 2010-01-21 | 26.7064 |
| 2010-01-20 | 26.9364 |
| 2010-01-19 | 27.4007 |
| 2010-01-18 | 27.3442 |
| 2010-01-17 | 26.8916 |
| 2010-01-16 | 26.8916 |
| 2010-01-15 | 26.8916 |
| 2010-01-14 | 27.1312 |
| 2010-01-13 | 27.191 |
| 2010-01-12 | 27.1016 |
| 2010-01-11 | 27.1502 |
| 2010-01-10 | 27.0985 |
| 2010-01-09 | 27.0985 |
| 2010-01-08 | 27.0985 |
| 2010-01-07 | 27.0838 |
| 2010-01-06 | 26.9982 |
| 2010-01-05 | 26.7056 |
| 2010-01-04 | 26.8147 |
| 2010-01-03 | 26.4066 |
| 2010-01-02 | 26.4066 |
| 2010-01-01 | 26.4066 |
| 2009-12-31 | 26.4066 |
| 2009-12-30 | 26.4999 |
| 2009-12-29 | 26.4999 |
| 2009-12-28 | 26.5363 |
| 2009-12-27 | 26.4077 |
| 2009-12-26 | 26.4077 |
| 2009-12-25 | 26.4077 |
| 2009-12-24 | 26.4077 |
| 2009-12-23 | 26.4077 |
| 2009-12-22 | 26.4077 |
| 2009-12-21 | 26.4077 |
| 2009-12-20 | 26.4077 |
| 2009-12-19 | 26.4077 |
| 2009-12-18 | 26.4077 |
| 2009-12-17 | 26.1748 |
| 2009-12-16 | 26.0824 |
| 2009-12-15 | 26.4257 |
| 2009-12-14 | 26.5091 |
| 2009-12-13 | 26.6036 |
| 2009-12-12 | 26.6036 |
| 2009-12-11 | 26.6036 |
| 2009-12-10 | 26.2052 |
| 2009-12-09 | 26.5244 |
| 2009-12-08 | 26.3827 |
| 2009-12-07 | 26.5553 |
| 2009-12-06 | 26.7706 |
| 2009-12-05 | 26.7706 |
| 2009-12-04 | 26.7706 |
| 2009-12-03 | 26.4568 |
| 2009-12-02 | 26.3619 |
| 2009-12-01 | 26.6458 |
| 2009-11-30 | 26.5238 |
| 2009-11-29 | 26.1716 |
| 2009-11-28 | 26.1716 |
| 2009-11-27 | 26.1716 |
| 2009-11-26 | 26.0072 |
| 2009-11-25 | 26.489 |
| 2009-11-24 | 26.5655 |
| 2009-11-23 | 26.2751 |
| 2009-11-22 | 25.6805 |
| 2009-11-21 | 25.6805 |
| 2009-11-20 | 25.6805 |
| 2009-11-19 | 26.1808 |
| 2009-11-18 | 26.185 |
| 2009-11-17 | 26.421 |
| 2009-11-16 | 26.2226 |
| 2009-11-15 | 26.3474 |
| 2009-11-14 | 26.3474 |
| 2009-11-13 | 26.3474 |
| 2009-11-12 | 0.0144 |
| 2009-11-11 | 26.3731 |
| 2009-11-10 | 26.2422 |
| 2009-11-09 | 26.3202 |
| 2009-11-08 | 26.0565 |
| 2009-11-07 | 26.0565 |
| 2009-11-06 | 26.0565 |
| 2009-11-05 | 26.0215 |
| 2009-11-04 | 26.2364 |
| 2009-11-03 | 25.7778 |
| 2009-11-02 | 26.1862 |
| 2009-11-01 | 26.3185 |
| 2009-10-31 | 26.3185 |
| 2009-10-30 | 26.3185 |
| 2009-10-29 | 25.8971 |
| 2009-10-28 | 25.7055 |
| 2009-10-27 | 26.2092 |
| 2009-10-26 | 26.2092 |
| 2009-10-25 | 26.3004 |
| 2009-10-24 | 26.3004 |
| 2009-10-23 | 26.3004 |
| 2009-10-22 | 26.2 |
| 2009-10-21 | 26.0212 |
| 2009-10-20 | 26.4956 |
| 2009-10-19 | 26.656 |
| 2009-10-18 | 26.1187 |
| 2009-10-17 | 26.1187 |
| 2009-10-16 | 26.1187 |
| 2009-10-15 | 26.2613 |
| 2009-10-14 | 26.1241 |
| 2009-10-13 | 26.1939 |
| 2009-10-12 | 26.087 |
| 2009-10-11 | 26.1488 |
| 2009-10-10 | 26.1488 |
| 2009-10-09 | 26.1488 |
| 2009-10-08 | 26.3276 |
| 2009-10-07 | 25.9379 |
| 2009-10-06 | 25.8161 |
| 2009-10-05 | 25.4898 |
| 2009-10-04 | 25.351 |
| 2009-10-03 | 25.351 |
| 2009-10-02 | 25.351 |
| 2009-10-01 | 25.3403 |
| 2009-09-30 | 25.3532 |
| 2009-09-29 | 25.3532 |
| 2009-09-28 | 25.1196 |
| 2009-09-27 | 25.3453 |
| 2009-09-26 | 25.3453 |
| 2009-09-25 | 25.3453 |
| 2009-09-24 | 25.2608 |
| 2009-09-23 | 25.2285 |
| 2009-09-22 | 25.2569 |
| 2009-09-21 | 25.1922 |
| 2009-09-20 | 25.1922 |
| 2009-09-19 | 25.1922 |
| 2009-09-18 | 25.1922 |
| 2009-09-17 | 25.0832 |
| 2009-09-16 | 25.0832 |
| 2009-09-15 | 24.8792 |
| 2009-09-14 | 24.883 |
| 2009-09-13 | 24.9896 |
| 2009-09-12 | 24.9896 |
| 2009-09-11 | 24.9896 |
| 2009-09-10 | 24.9753 |
| 2009-09-09 | 24.9865 |
| 2009-09-08 | 24.986 |
| 2009-09-07 | 24.9219 |
| 2009-09-06 | 24.7565 |
| 2009-09-05 | 24.7565 |
| 2009-09-04 | 24.7565 |
| 2009-09-03 | 24.7849 |
| 2009-09-02 | 24.7191 |
| 2009-09-01 | 24.696 |
| 2009-08-31 | 25.1361 |
| 2009-08-30 | 24.8726 |
| 2009-08-29 | 24.8726 |
| 2009-08-28 | 24.8726 |
| 2009-08-27 | 24.7658 |
| 2009-08-26 | 24.7577 |
| 2009-08-25 | 24.8316 |
| 2009-08-24 | 24.916 |
| 2009-08-23 | 24.9228 |
| 2009-08-22 | 24.9228 |
| 2009-08-21 | 24.7443 |
| 2009-08-20 | 24.7443 |
| 2009-08-19 | 24.7443 |
| 2009-08-18 | 24.7443 |
| 2009-08-17 | 24.624 |
| 2009-08-16 | 24.7842 |
| 2009-08-15 | 24.7842 |
| 2009-08-14 | 24.7842 |
| 2009-08-13 | 25.128 |
| 2009-08-12 | 24.7844 |
| 2009-08-11 | 25.0253 |
| 2009-08-10 | 25.1925 |
| 2009-08-09 | 25.1768 |
| 2009-08-08 | 25.1768 |
| 2009-08-07 | 25.1768 |
| 2009-08-06 | 25.3019 |
| 2009-08-05 | 25.5025 |
| 2009-08-04 | 25.5225 |
| 2009-08-03 | 25.4018 |
| 2009-08-02 | 25.0602 |
| 2009-08-01 | 25.0602 |
| 2009-07-31 | 25.0602 |
| 2009-07-30 | 25.1075 |
| 2009-07-29 | 24.9555 |
| 2009-07-28 | 25.2207 |
| 2009-07-27 | 25.0124 |
| 2009-07-26 | 25.0115 |
| 2009-07-25 | 25.0115 |
| 2009-07-24 | 25.0115 |
| 2009-07-23 | 24.8215 |
| 2009-07-22 | 24.8215 |
| 2009-07-21 | 24.8215 |
| 2009-07-20 | 24.8215 |
| 2009-07-19 | 24.8215 |
| 2009-07-18 | 24.8215 |
| 2009-07-17 | 24.8215 |
| 2009-07-16 | 24.8215 |
| 2009-07-15 | 24.6361 |
| 2009-07-14 | 24.4926 |
| 2009-07-13 | 24.6405 |
| 2009-07-12 | 24.649 |
| 2009-07-11 | 24.649 |
| 2009-07-10 | 24.649 |
| 2009-07-09 | 24.5669 |
| 2009-07-08 | 24.4635 |
| 2009-07-07 | 24.7144 |
| 2009-07-06 | 24.6861 |
| 2009-07-05 | 25.2745 |
| 2009-07-04 | 25.2745 |
| 2009-07-03 | 25.2745 |
| 2009-07-02 | 25.3416 |
| 2009-07-01 | 25.3083 |
| 2009-06-30 | 25.1838 |
| 2009-06-29 | 24.9671 |
| 2009-06-28 | 25.2231 |
| 2009-06-27 | 25.2231 |
| 2009-06-26 | 25.2231 |
| 2009-06-25 | 24.9585 |
| 2009-06-24 | 24.9016 |
| 2009-06-23 | 24.9884 |
| 2009-06-22 | 24.9461 |
| 2009-06-21 | 25.2912 |
| 2009-06-20 | 25.2912 |
| 2009-06-19 | 25.2912 |
| 2009-06-18 | 25.5017 |
| 2009-06-17 | 25.2382 |
| 2009-06-16 | 25.2382 |