Historical Ngultrum / Burundi Franc (BTN/BIF)

Ngultrum<=>Burundi Franc. Historical prices. Updated daily

dateBTN/BIF
2012-02-1826.4942
2012-02-1726.3745
2012-02-1626.3744
2012-02-1526.4257
2012-02-1426.5271
2012-02-1326.4751
2012-02-1226.4759
2012-02-1126.4759
2012-02-1026.4028
2012-02-0926.5487
2012-02-0826.5217
2012-02-0726.6204
2012-02-0626.453
2012-02-0526.5773
2012-02-0426.5773
2012-02-0326.3859
2012-02-0226.3243
2012-02-0126.0896
2012-01-3126.0468
2012-01-3026.1407
2012-01-2926.2615
2012-01-2826.2615
2012-01-2725.8305
2012-01-2625.8606
2012-01-2525.8612
2012-01-2425.8395
2012-01-2325.6135
2012-01-2225.6323
2012-01-2125.6323
2012-01-2025.7089
2012-01-1925.4656
2012-01-1825.4656
2012-01-1725.1533
2012-01-1625.7914
2012-01-1525.7914
2012-01-1425.7914
2012-01-1324.9588
2012-01-1224.8916
2012-01-1125.5874
2012-01-1024.9024
2012-01-0924.4119
2012-01-0824.4191
2012-01-0724.4191
2012-01-0624.3087
2012-01-0525.0023
2012-01-0424.2037
2012-01-0324.9506
2012-01-0224.6776
2012-01-0124.7833
2011-12-3124.7833
2011-12-3024.2956
2011-12-2924.658
2011-12-2824.3069
2011-12-2724.2997
2011-12-2625.0549
2011-12-2525.0573
2011-12-2425.0573
2011-12-2324.8364
2011-12-2224.5668
2011-12-2124.435
2011-12-2024.3986
2011-12-1924.3787
2011-12-1824.7894
2011-12-1724.7894
2011-12-1624.047
2011-12-1523.9807
2011-12-1424.9318
2011-12-1324.3542
2011-12-1224.7526
2011-12-1125.1375
2011-12-1025.1375
2011-12-0925.5918
2011-12-0824.9939
2011-12-0724.9939
2011-12-0624.994
2011-12-0524.1205
2011-12-0424.1204
2011-12-0324.1204
2011-12-0223.9969
2011-12-0123.6567
2011-11-3023.7578
2011-11-2923.8068
2011-11-2823.6814
2011-11-2723.7582
2011-11-2623.7582
2011-11-2523.7372
2011-11-2423.7373
2011-11-2323.5575
2011-11-2223.7538
2011-11-2123.9969
2011-11-2024.1233
2011-11-1924.1233
2011-11-1824.455
2011-11-1724.3374
2011-11-1624.5189
2011-11-1524.5576
2011-11-1424.5786
2011-11-1324.6829
2011-11-1224.6829
2011-11-1124.5516
2011-11-1024.5716
2011-11-0925.0303
2011-11-0825.1909
2011-11-0725.0837
2011-11-0625.2204
2011-11-0525.2204
2011-11-0425.0686
2011-11-0325.0686
2011-11-0225.0431
2011-11-0125.2592
2011-10-3125.2692
2011-10-3025.2989
2011-10-2925.2989
2011-10-2824.8055
2011-10-2724.8056
2011-10-2624.8763
2011-10-2524.6463
2011-10-2424.5477
2011-10-2324.5478
2011-10-2224.5478
2011-10-2124.6348
2011-10-2025.0712
2011-10-1924.8707
2011-10-1825.0434
2011-10-1724.8903
2011-10-1624.89
2011-10-1524.89
2011-10-1424.8346
2011-10-1324.9208
2011-10-1224.7669
2011-10-1125.0537
2011-10-1024.8195
2011-10-0924.9408
2011-10-0824.9408
2011-10-0724.7645
2011-10-0624.8658
2011-10-0524.8962
2011-10-0425.0229
2011-10-0325.1177
2011-10-0225.1655
2011-10-0125.1655
2011-09-3025.1557
2011-09-2925.2281
2011-09-2825.0663
2011-09-2724.8676
2011-09-2624.9223
2011-09-2525.0232
2011-09-2425.0232
2011-09-2324.8513
2011-09-2225.45
2011-09-2125.5956
2011-09-2025.7268
2011-09-1926.0182
2011-09-1826.0174
2011-09-1726.0174
2011-09-1625.862
2011-09-1525.8186
2011-09-1425.801
2011-09-1325.9847
2011-09-1226.4161
2011-09-1126.4424
2011-09-1026.4424
2011-09-0926.5208
2011-09-0826.6436
2011-09-0726.697
2011-09-0626.5695
2011-09-0526.6899
2011-09-0426.7774
2011-09-0326.7774
2011-09-0226.5364
2011-09-0126.6449
2011-08-3126.7101
2011-08-3026.7101
2011-08-2926.5814
2011-08-2826.6103
2011-08-2726.6103
2011-08-2626.5392
2011-08-2526.5594
2011-08-2426.8902
2011-08-2326.8478
2011-08-2226.8226
2011-08-2126.8889
2011-08-2026.8889
2011-08-1926.6696
2011-08-1827.0866
2011-08-1727.1254
2011-08-1627.1254
2011-08-1527.1254
2011-08-1427.1255
2011-08-1327.1255
2011-08-1227.0836
2011-08-1127.1793
2011-08-1027.2064
2011-08-0927.3516
2011-08-0827.4952
2011-08-0727.4947
2011-08-0627.4947
2011-08-0527.6126
2011-08-0427.725
2011-08-0327.8035
2011-08-0227.9264
2011-08-0127.7664
2011-07-3127.7734
2011-07-3027.7734
2011-07-2927.745
2011-07-2827.6965
2011-07-2727.6822
2011-07-2627.6463
2011-07-2527.7308
2011-07-2427.7309
2011-07-2327.7309
2011-07-2227.9655
2011-07-2127.4465
2011-07-200.0363
2011-07-1927.5522
2011-07-1827.5638
2011-07-1727.4738
2011-07-1627.6199
2011-07-1527.5731
2011-07-1427.5351
2011-07-1327.4018
2011-07-1227.6892
2011-07-1127.7464
2011-07-1027.7746
2011-07-0927.7746
2011-07-0827.5752
2011-07-0727.6294
2011-07-0627.7261
2011-07-0527.6839
2011-07-0427.4772
2011-07-0327.5669
2011-07-0227.5669
2011-07-0127.4033
2011-06-3027.3072
2011-06-2927.198
2011-06-2827.2676
2011-06-2727.2696
2011-06-2627.2697
2011-06-2527.2697
2011-06-2427.2495
2011-06-2327.5133
2011-06-2227.3348
2011-06-2127.3444
2011-06-2027.3042
2011-06-1927.3041
2011-06-1827.3041
2011-06-1727.2131
2011-06-1627.47
2011-06-1527.2649
2011-06-1427.3041
2011-06-1327.2778
2011-06-1227.3672
2011-06-1127.3672
2011-06-1027.3835
2011-06-0927.3989
2011-06-0827.5321
2011-06-0727.4829
2011-06-0627.2738
2011-06-0527.363
2011-06-0427.363
2011-06-0327.2615
2011-06-0227.2494
2011-06-0127.306
2011-05-3127.2213
2011-05-3027.2335
2011-05-2927.2334
2011-05-2827.2334
2011-05-2726.9286
2011-05-2626.9519
2011-05-2527.0264
2011-05-2427.0174
2011-05-2327.3395
2011-05-2227.3394
2011-05-2127.3394
2011-05-2027.1261
2011-05-1927.072
2011-05-1826.9737
2011-05-1727.0181
2011-05-1627.1927
2011-05-1527.2484
2011-05-1427.2484
2011-05-1327.3409
2011-05-1227.3246
2011-05-1127.3377
2011-05-1027.3775
2011-05-0927.3275
2011-05-0827.3275
2011-05-0727.3275
2011-05-0627.2982
2011-05-0527.4823
2011-05-0427.5653
2011-05-0327.4727
2011-05-0227.7056
2011-05-0127.7055
2011-04-3027.7055
2011-04-2927.3433
2011-04-2827.6471
2011-04-2727.4065
2011-04-2627.6498
2011-04-2527.7152
2011-04-2427.7151
2011-04-2327.7151
2011-04-2227.5529
2011-04-2127.5913
2011-04-2027.5824
2011-04-1927.4435
2011-04-1827.7464
2011-04-1727.7464
2011-04-1627.7464
2011-04-1527.6374
2011-04-1427.4127
2011-04-1327.6639
2011-04-1227.4837
2011-04-1127.6832
2011-04-1027.7967
2011-04-0927.7967
2011-04-0827.7571
2011-04-0727.8634
2011-04-0627.4845
2011-04-0527.3461
2011-04-0427.3573
2011-04-0327.4246
2011-04-0227.4246
2011-04-0127.5143
2011-03-3127.4302
2011-03-3027.3936
2011-03-2927.2666
2011-03-2827.3562
2011-03-2727.3561
2011-03-2627.5464
2011-03-2527.3073
2011-03-2427.4694
2011-03-2327.3523
2011-03-2227.3472
2011-03-2127.039
2011-03-2027.0653
2011-03-1927.0653
2011-03-1827.0474
2011-03-1727.2636
2011-03-1627.1952
2011-03-1527.3383
2011-03-1427.2295
2011-03-1327.2301
2011-03-1227.2301
2011-03-1127.2274
2011-03-1027.3303
2011-03-0927.1739
2011-03-0827.3141
2011-03-0727.2312
2011-03-0627.134
2011-03-0527.134
2011-03-0427.2535
2011-03-0327.3623
2011-03-0227.3623
2011-03-0127.0628
2011-02-2827.0711
2011-02-2727.0719
2011-02-2627.0718
2011-02-2526.9598
2011-02-2427.2546
2011-02-2327.1844
2011-02-2227.3394
2011-02-2127.2094
2011-02-2027.2115
2011-02-1927.2134
2011-02-1827.1481
2011-02-1727.0271
2011-02-1626.9611
2011-02-1527.0286
2011-02-1426.8578
2011-02-1326.8594
2011-02-1226.8594
2011-02-1126.8969
2011-02-1026.935
2011-02-0927.131
2011-02-0827.0448
2011-02-0726.9109
2011-02-0626.8701
2011-02-0526.8631
2011-02-0426.8771
2011-02-0326.8054
2011-02-0226.7453
2011-02-0126.7697
2011-01-3126.8764
2011-01-3026.7176
2011-01-2926.7176
2011-01-2826.9407
2011-01-2726.7396
2011-01-2626.7396
2011-01-2526.4996
2011-01-2426.8072
2011-01-2326.7864
2011-01-2226.7865
2011-01-2126.9243
2011-01-2026.8397
2011-01-1927.0235
2011-01-1826.9573
2011-01-1726.9252
2011-01-1626.9252
2011-01-1526.9638
2011-01-1427.2105
2011-01-1326.9614
2011-01-1226.9367
2011-01-1126.7767
2011-01-1027.1214
2011-01-0927.1528
2011-01-0826.92
2011-01-0726.92
2011-01-0626.8506
2011-01-0527.3536
2011-01-0427.5015
2011-01-0327.2169
2011-01-0227.1366
2011-01-0127.1367
2010-12-3127.1827
2010-12-3027.3061
2010-12-2927.2313
2010-12-2827.2407
2010-12-2727.2958
2010-12-2627.1926
2010-12-2527.1925
2010-12-2427.2778
2010-12-2327.3232
2010-12-2227.0838
2010-12-2127.0478
2010-12-2026.949
2010-12-1926.8411
2010-12-1826.8411
2010-12-1727.1254
2010-12-1626.8172
2010-12-1527.2192
2010-12-1427.0773
2010-12-1327.078
2010-12-1227.1825
2010-12-1127.1825
2010-12-1027.137
2010-12-0927.3048
2010-12-0827.4386
2010-12-0727.3558
2010-12-0627.2866
2010-12-0527.1855
2010-12-0427.2035
2010-12-0327.1743
2010-12-0226.9984
2010-12-0126.7844
2010-11-3026.7932
2010-11-2926.8117
2010-11-2826.6551
2010-11-2726.6552
2010-11-2626.9111
2010-11-2526.8938
2010-11-2427.0877
2010-11-2327.0877
2010-11-2227.1111
2010-11-2127.107
2010-11-2027.107
2010-11-1926.9961
2010-11-1827.1433
2010-11-1726.9204
2010-11-1627.1944
2010-11-1527.4459
2010-11-1427.4958
2010-11-1327.5884
2010-11-1227.7333
2010-11-1127.6944
2010-11-1027.6431
2010-11-0927.642
2010-11-0827.7066
2010-11-0727.8545
2010-11-0627.8545
2010-11-0527.7847
2010-11-0427.618
2010-11-0327.6201
2010-11-0227.5466
2010-11-0127.6985
2010-10-3127.6389
2010-10-3027.6389
2010-10-2927.4647
2010-10-2827.4529
2010-10-2727.5034
2010-10-2627.5437
2010-10-2527.56
2010-10-2427.6032
2010-10-2327.6111
2010-10-2227.5744
2010-10-2127.6254
2010-10-2027.706
2010-10-1927.6463
2010-10-1827.859
2010-10-1727.8664
2010-10-1627.7526
2010-10-1527.8403
2010-10-1427.3143
2010-10-1327.3642
2010-10-1227.3758
2010-10-1127.6421
2010-10-1027.6406
2010-10-0927.6406
2010-10-0827.7809
2010-10-0727.5762
2010-10-0627.4507
2010-10-0527.4226
2010-10-0427.5649
2010-10-0327.3011
2010-10-0227.3011
2010-10-0127.0402
2010-09-3027.0387
2010-09-2926.7933
2010-09-2826.7933
2010-09-2726.7933
2010-09-2626.7933
2010-09-2526.7933
2010-09-2426.7933
2010-09-2326.652
2010-09-2226.4922
2010-09-2126.57
2010-09-2026.5575
2010-09-1926.5575
2010-09-1826.5575
2010-09-1726.3967
2010-09-1626.4128
2010-09-1526.3755
2010-09-1426.1905
2010-09-1326.2075
2010-09-1226.2751
2010-09-1126.275
2010-09-1026.1668
2010-09-0926.1569
2010-09-0826.1591
2010-09-0726.8688
2010-09-0626.0992
2010-09-0526.0992
2010-09-0426.0992
2010-09-0326.0992
2010-09-0226.0497
2010-09-0125.9642
2010-08-3125.8483
2010-08-3026.1527
2010-08-2926.1527
2010-08-2826.1527
2010-08-2726.1527
2010-08-2626.2795
2010-08-2526.2795
2010-08-2426.2795
2010-08-2326.2795
2010-08-2226.2795
2010-08-2126.2795
2010-08-2026.2795
2010-08-1926.4668
2010-08-1826.1391
2010-08-1725.9866
2010-08-1625.9866
2010-08-1526.0701
2010-08-1426.0701
2010-08-1326.0701
2010-08-1226.2112
2010-08-1126.0143
2010-08-1026.403
2010-08-0926.1483
2010-08-0826.5907
2010-08-0726.5907
2010-08-0626.5907
2010-08-0526.3528
2010-08-0426.3434
2010-08-0326.3434
2010-08-0226.564
2010-08-0126.4913
2010-07-3126.4913
2010-07-3026.4913
2010-07-2926.1407
2010-07-2826.3152
2010-07-2726.3299
2010-07-2625.8299
2010-07-2526.1604
2010-07-2426.1604
2010-07-2326.1604
2010-07-2226.0284
2010-07-2125.7599
2010-07-2025.8548
2010-07-1925.9916
2010-07-1825.9034
2010-07-1725.9034
2010-07-1625.9034
2010-07-1526.1321
2010-07-1426.0198
2010-07-1325.725
2010-07-1225.725
2010-07-1125.725
2010-07-1025.725
2010-07-0925.725
2010-07-0825.725
2010-07-0725.725
2010-07-0625.9715
2010-07-0525.9958
2010-07-0425.8817
2010-07-0326.3989
2010-07-0226.3989
2010-07-0126.3989
2010-06-3026.3989
2010-06-2926.3607
2010-06-2826.3607
2010-06-2726.2952
2010-06-2626.2952
2010-06-2526.2952
2010-06-2426.4144
2010-06-2326.2996
2010-06-2226.2996
2010-06-2126.2996
2010-06-2026.2996
2010-06-1926.2996
2010-06-1826.5085
2010-06-1726.5118
2010-06-1626.5118
2010-06-1526.5118
2010-06-1426.4996
2010-06-1326.2693
2010-06-1226.2693
2010-06-1126.2693
2010-06-1026.2061
2010-06-0926.2569
2010-06-0826.2569
2010-06-0726.0571
2010-06-0626.2476
2010-06-0526.2476
2010-06-0426.2476
2010-06-0326.3785
2010-06-0226.3656
2010-06-0126.4487
2010-05-3126.5265
2010-05-3026.1374
2010-05-2926.1374
2010-05-2826.1374
2010-05-2725.9928
2010-05-2625.9928
2010-05-2525.7748
2010-05-2426.2692
2010-05-2325.6894
2010-05-2225.6894
2010-05-2125.6894
2010-05-2026.2844
2010-05-1926.533
2010-05-1826.912
2010-05-1727.072
2010-05-1626.864
2010-05-1526.864
2010-05-1426.864
2010-05-1327.3376
2010-05-1226.9631
2010-05-1127.1717
2010-05-1028.0751
2010-05-0927.1674
2010-05-0827.1674
2010-05-0727.1674
2010-05-0627.11
2010-05-0527.7827
2010-05-0428.0478
2010-05-0327.8264
2010-05-0228.0684
2010-05-0128.0684
2010-04-3028.0684
2010-04-2928.1095
2010-04-2828.0625
2010-04-2728.0654
2010-04-2628.0563
2010-04-2527.9915
2010-04-2427.9915
2010-04-2327.9915
2010-04-2227.9284
2010-04-2127.8151
2010-04-2027.6278
2010-04-1927.591
2010-04-1827.6479
2010-04-1727.6479
2010-04-1627.6479
2010-04-1527.5445
2010-04-1427.7779
2010-04-1327.401
2010-04-1227.4894
2010-04-1127.951
2010-04-1027.951
2010-04-0927.951
2010-04-0827.4995
2010-04-0727.4013
2010-04-0627.4669
2010-04-0527.4493
2010-04-0427.4493
2010-04-0327.4493
2010-04-0227.4493
2010-04-0127.4493
2010-03-3127.3769
2010-03-3027.4829
2010-03-2927.5604
2010-03-2826.9979
2010-03-2726.9979
2010-03-2626.9979
2010-03-2527.0299
2010-03-2426.927
2010-03-2326.6053
2010-03-2226.8584
2010-03-2126.9323
2010-03-2026.9323
2010-03-1926.9323
2010-03-1826.9045
2010-03-1727.0785
2010-03-1627.0477
2010-03-1526.8157
2010-03-1426.6881
2010-03-1326.6881
2010-03-1226.6881
2010-03-1126.793
2010-03-1027.0222
2010-03-0926.9726
2010-03-0826.8652
2010-03-0726.952
2010-03-0626.952
2010-03-0526.952
2010-03-0426.672
2010-03-0326.4974
2010-03-0226.8398
2010-03-0126.8541
2010-02-2826.5902
2010-02-2726.5902
2010-02-2626.5902
2010-02-2527.4707
2010-02-2427.3666
2010-02-2326.5065
2010-02-2226.5809
2010-02-2126.2328
2010-02-2026.2328
2010-02-1926.2328
2010-02-1826.2554
2010-02-1726.2991
2010-02-1626.3364
2010-02-1526.4039
2010-02-1426.3383
2010-02-1326.3383
2010-02-1226.3383
2010-02-1125.9363
2010-02-1026.2841
2010-02-0926.3666
2010-02-0826.1916
2010-02-0726.114
2010-02-0626.114
2010-02-0526.114
2010-02-0426.3713
2010-02-0326.6257
2010-02-0226.569
2010-02-0126.3248
2010-01-3126.4685
2010-01-3026.4685
2010-01-2926.4685
2010-01-2826.5574
2010-01-2726.5124
2010-01-2626.6667
2010-01-2526.7734
2010-01-2426.7333
2010-01-2326.7333
2010-01-2226.7333
2010-01-2126.7064
2010-01-2026.9364
2010-01-1926.9849
2010-01-1826.9859
2010-01-1726.8916
2010-01-1626.8916
2010-01-1526.8916
2010-01-1427.1312
2010-01-1327.191
2010-01-1227.1016
2010-01-1127.1502
2010-01-1027.0985
2010-01-0927.0985
2010-01-0827.0985
2010-01-0727.0838
2010-01-0626.9982
2010-01-0526.7056
2010-01-0426.8147
2010-01-0326.4066
2010-01-0226.4066
2010-01-0126.4066
2009-12-3126.4066
2009-12-3026.4999
2009-12-2926.4999
2009-12-2826.5363
2009-12-2726.4077
2009-12-2626.4077
2009-12-2526.4077
2009-12-2426.4077
2009-12-2326.4077
2009-12-2226.4077
2009-12-2126.4077
2009-12-2026.4077
2009-12-1926.4077
2009-12-1826.4077
2009-12-1726.1748
2009-12-1626.0824
2009-12-1526.4257
2009-12-1426.5091
2009-12-1326.6036
2009-12-1226.6036
2009-12-1126.6036
2009-12-1026.2052
2009-12-0926.5244
2009-12-0826.3827
2009-12-0726.5553
2009-12-0626.7706
2009-12-0526.7706
2009-12-0426.7706
2009-12-0326.4568
2009-12-0226.3619
2009-12-0126.6458
2009-11-3026.5238
2009-11-2926.1716
2009-11-2826.1716
2009-11-2726.1716
2009-11-2626.0072
2009-11-2526.489
2009-11-2426.5655
2009-11-2326.2751
2009-11-2225.6805
2009-11-2125.6805
2009-11-2025.6805
2009-11-1926.1808
2009-11-1826.185
2009-11-1726.421
2009-11-1626.2226
2009-11-1526.3474
2009-11-1426.3474
2009-11-1326.3474
2009-11-120.0144
2009-11-1126.3731
2009-11-1026.2422
2009-11-0926.3202
2009-11-0826.0565
2009-11-0726.0565
2009-11-0626.0565
2009-11-0526.0215
2009-11-0426.2364
2009-11-0325.7778
2009-11-0226.1862
2009-11-0126.3185
2009-10-3126.3185
2009-10-3026.3185
2009-10-2925.8971
2009-10-2825.7055
2009-10-2726.2092
2009-10-2626.2092
2009-10-2526.3004
2009-10-2426.3004
2009-10-2326.3004
2009-10-2226.2
2009-10-2126.0212
2009-10-2026.4956
2009-10-1926.656
2009-10-1826.1187
2009-10-1726.1187
2009-10-1626.1187
2009-10-1526.2613
2009-10-1426.1241
2009-10-1326.1939
2009-10-1226.087
2009-10-1126.1488
2009-10-1026.1488
2009-10-0926.1488
2009-10-0826.3276
2009-10-0725.9379
2009-10-0625.8161
2009-10-0525.4898
2009-10-0425.351
2009-10-0325.351
2009-10-0225.351
2009-10-0125.3403
2009-09-3025.3532
2009-09-2925.3532
2009-09-2825.1196
2009-09-2725.3453
2009-09-2625.3453
2009-09-2525.3453
2009-09-2425.2608
2009-09-2325.2285
2009-09-2225.2569
2009-09-2125.1922
2009-09-2025.1922
2009-09-1925.1922
2009-09-1825.1922
2009-09-1725.0832
2009-09-1625.0832
2009-09-1524.8792
2009-09-1424.883
2009-09-1324.9896
2009-09-1224.9896
2009-09-1124.9896
2009-09-1024.9753
2009-09-0924.9865
2009-09-0824.986
2009-09-0724.9219
2009-09-0624.7565
2009-09-0524.7565
2009-09-0424.7565
2009-09-0324.7849
2009-09-0224.7191
2009-09-0124.696
2009-08-3125.1361
2009-08-3024.8726
2009-08-2924.8726
2009-08-2824.8726
2009-08-2724.7658
2009-08-2624.7577
2009-08-2524.8316
2009-08-2424.916
2009-08-2324.9228
2009-08-2224.9228
2009-08-2124.7443
2009-08-2024.7443
2009-08-1924.7443
2009-08-1824.7443
2009-08-1724.624
2009-08-1624.7842
2009-08-1524.7842
2009-08-1424.7842
2009-08-1325.128
2009-08-1224.7844
2009-08-1125.0253
2009-08-1025.1925
2009-08-0925.1768
2009-08-0825.1768
2009-08-0725.1768
2009-08-0625.3019
2009-08-0525.5025
2009-08-0425.5225
2009-08-0325.4018
2009-08-0225.0602
2009-08-0125.0602
2009-07-3125.0602
2009-07-3025.1075
2009-07-2924.9555
2009-07-2825.2207
2009-07-2725.0124
2009-07-2625.0115
2009-07-2525.0115
2009-07-2425.0115
2009-07-2324.8215
2009-07-2224.8215
2009-07-2124.8215
2009-07-2024.8215
2009-07-1924.8215
2009-07-1824.8215
2009-07-1724.8215
2009-07-1624.8215
2009-07-1524.6361
2009-07-1424.4926
2009-07-1324.6405
2009-07-1224.649
2009-07-1124.649
2009-07-1024.649
2009-07-0924.5669
2009-07-0824.4635
2009-07-0724.7144
2009-07-0624.6861
2009-07-0525.2745
2009-07-0425.2745
2009-07-0325.2745
2009-07-0225.3416
2009-07-0125.3083
2009-06-3025.1838
2009-06-2924.9671
2009-06-2825.2231
2009-06-2725.2231
2009-06-2625.2231
2009-06-2524.9585
2009-06-2424.9016
2009-06-2324.9884
2009-06-2224.9461
2009-06-2125.2912
2009-06-2025.2912
2009-06-1925.2912
2009-06-1825.5017
2009-06-1725.2382
2009-06-1625.2382

forex