Ngultrum<=>Franc ( Euro). Historical prices. Updated daily
| date | BTN/BEF |
|---|---|
| 2012-02-18 | 0.6227 |
| 2012-02-17 | 0.6229 |
| 2012-02-16 | 0.6286 |
| 2012-02-15 | 0.6211 |
| 2012-02-14 | 0.6231 |
| 2012-02-13 | 0.6171 |
| 2012-02-12 | 0.6191 |
| 2012-02-11 | 0.6191 |
| 2012-02-10 | 0.6133 |
| 2012-02-09 | 0.6188 |
| 2012-02-08 | 0.6189 |
| 2012-02-07 | 0.627 |
| 2012-02-06 | 0.6332 |
| 2012-02-05 | 0.6295 |
| 2012-02-04 | 0.6295 |
| 2012-02-03 | 0.6253 |
| 2012-02-02 | 0.621 |
| 2012-02-01 | 0.6243 |
| 2012-01-31 | 0.6139 |
| 2012-01-30 | 0.6204 |
| 2012-01-29 | 0.6225 |
| 2012-01-28 | 0.6225 |
| 2012-01-27 | 0.6139 |
| 2012-01-26 | 0.6146 |
| 2012-01-25 | 0.6184 |
| 2012-01-24 | 0.6189 |
| 2012-01-23 | 0.6219 |
| 2012-01-22 | 0.6213 |
| 2012-01-21 | 0.6213 |
| 2012-01-20 | 0.6194 |
| 2012-01-19 | 0.6222 |
| 2012-01-18 | 0.6222 |
| 2012-01-17 | 0.6169 |
| 2012-01-16 | 0.6151 |
| 2012-01-15 | 0.6129 |
| 2012-01-14 | 0.6129 |
| 2012-01-13 | 0.6098 |
| 2012-01-12 | 0.6112 |
| 2012-01-11 | 0.6106 |
| 2012-01-10 | 0.6015 |
| 2012-01-09 | 0.6029 |
| 2012-01-08 | 0.5991 |
| 2012-01-07 | 0.5991 |
| 2012-01-06 | 0.5951 |
| 2012-01-05 | 0.5891 |
| 2012-01-04 | 0.582 |
| 2012-01-03 | 0.5855 |
| 2012-01-02 | 0.5865 |
| 2012-01-01 | 0.5871 |
| 2011-12-31 | 0.5871 |
| 2011-12-30 | 0.5876 |
| 2011-12-29 | 0.5901 |
| 2011-12-28 | 0.5821 |
| 2011-12-27 | 0.5833 |
| 2011-12-26 | 0.5834 |
| 2011-12-25 | 0.5833 |
| 2011-12-24 | 0.5833 |
| 2011-12-23 | 0.5857 |
| 2011-12-22 | 0.589 |
| 2011-12-21 | 0.5817 |
| 2011-12-20 | 0.5878 |
| 2011-12-19 | 0.588 |
| 2011-12-18 | 0.5859 |
| 2011-12-17 | 0.5859 |
| 2011-12-16 | 0.5767 |
| 2011-12-15 | 0.5784 |
| 2011-12-14 | 0.5816 |
| 2011-12-13 | 0.5792 |
| 2011-12-12 | 0.5808 |
| 2011-12-11 | 0.5792 |
| 2011-12-10 | 0.5792 |
| 2011-12-09 | 0.584 |
| 2011-12-08 | 0.5847 |
| 2011-12-07 | 0.5847 |
| 2011-12-06 | 0.5866 |
| 2011-12-05 | 0.5881 |
| 2011-12-04 | 0.5831 |
| 2011-12-03 | 0.5831 |
| 2011-12-02 | 0.582 |
| 2011-12-01 | 0.5747 |
| 2011-11-30 | 0.5813 |
| 2011-11-29 | 0.5831 |
| 2011-11-28 | 0.5795 |
| 2011-11-27 | 0.5769 |
| 2011-11-26 | 0.5769 |
| 2011-11-25 | 0.5815 |
| 2011-11-24 | 0.5759 |
| 2011-11-23 | 0.5727 |
| 2011-11-22 | 0.5729 |
| 2011-11-21 | 0.5808 |
| 2011-11-20 | 0.5787 |
| 2011-11-19 | 0.5787 |
| 2011-11-18 | 0.5874 |
| 2011-11-17 | 0.5909 |
| 2011-11-16 | 0.5892 |
| 2011-11-15 | 0.5886 |
| 2011-11-14 | 0.5846 |
| 2011-11-13 | 0.5896 |
| 2011-11-12 | 0.5896 |
| 2011-11-11 | 0.5903 |
| 2011-11-10 | 0.5935 |
| 2011-11-09 | 0.5891 |
| 2011-11-08 | 0.597 |
| 2011-11-07 | 0.597 |
| 2011-11-06 | 0.5964 |
| 2011-11-05 | 0.5964 |
| 2011-11-04 | 0.5949 |
| 2011-11-03 | 0.5996 |
| 2011-11-02 | 0.5973 |
| 2011-11-01 | 0.5984 |
| 2011-10-31 | 0.5889 |
| 2011-10-30 | 0.5843 |
| 2011-10-29 | 0.5843 |
| 2011-10-28 | 0.575 |
| 2011-10-27 | 0.5831 |
| 2011-10-26 | 0.5851 |
| 2011-10-25 | 0.5821 |
| 2011-10-24 | 0.5818 |
| 2011-10-23 | 0.5844 |
| 2011-10-22 | 0.5844 |
| 2011-10-21 | 0.5879 |
| 2011-10-20 | 0.597 |
| 2011-10-19 | 0.5957 |
| 2011-10-18 | 0.5984 |
| 2011-10-17 | 0.5938 |
| 2011-10-16 | 0.5961 |
| 2011-10-15 | 0.5961 |
| 2011-10-14 | 0.597 |
| 2011-10-13 | 0.5977 |
| 2011-10-12 | 0.6011 |
| 2011-10-11 | 0.6036 |
| 2011-10-10 | 0.61 |
| 2011-10-09 | 0.6109 |
| 2011-10-08 | 0.6109 |
| 2011-10-07 | 0.6097 |
| 2011-10-06 | 0.6128 |
| 2011-10-05 | 0.6144 |
| 2011-10-04 | 0.6219 |
| 2011-10-03 | 0.6176 |
| 2011-10-02 | 0.61 |
| 2011-10-01 | 0.61 |
| 2011-09-30 | 0.6071 |
| 2011-09-29 | 0.6113 |
| 2011-09-28 | 0.6054 |
| 2011-09-27 | 0.6041 |
| 2011-09-26 | 0.6076 |
| 2011-09-25 | 0.6076 |
| 2011-09-24 | 0.6076 |
| 2011-09-23 | 0.6007 |
| 2011-09-22 | 0.6148 |
| 2011-09-21 | 0.6125 |
| 2011-09-20 | 0.619 |
| 2011-09-19 | 0.6237 |
| 2011-09-18 | 0.6203 |
| 2011-09-17 | 0.6203 |
| 2011-09-16 | 0.6125 |
| 2011-09-15 | 0.6173 |
| 2011-09-14 | 0.6202 |
| 2011-09-13 | 0.6249 |
| 2011-09-12 | 0.6376 |
| 2011-09-11 | 0.627 |
| 2011-09-10 | 0.627 |
| 2011-09-09 | 0.627 |
| 2011-09-08 | 0.6214 |
| 2011-09-07 | 0.6236 |
| 2011-09-06 | 0.6232 |
| 2011-09-05 | 0.6219 |
| 2011-09-04 | 0.6181 |
| 2011-09-03 | 0.6181 |
| 2011-09-02 | 0.6134 |
| 2011-09-01 | 0.6094 |
| 2011-08-31 | 0.6072 |
| 2011-08-30 | 0.6036 |
| 2011-08-29 | 0.6034 |
| 2011-08-28 | 0.6066 |
| 2011-08-27 | 0.6066 |
| 2011-08-26 | 0.6081 |
| 2011-08-25 | 0.6089 |
| 2011-08-24 | 0.6133 |
| 2011-08-23 | 0.6145 |
| 2011-08-22 | 0.613 |
| 2011-08-21 | 0.613 |
| 2011-08-20 | 0.613 |
| 2011-08-19 | 0.616 |
| 2011-08-18 | 0.6164 |
| 2011-08-17 | 0.6161 |
| 2011-08-16 | 0.6161 |
| 2011-08-15 | 0.6215 |
| 2011-08-14 | 0.6243 |
| 2011-08-13 | 0.6243 |
| 2011-08-12 | 0.626 |
| 2011-08-11 | 0.6271 |
| 2011-08-10 | 0.6223 |
| 2011-08-09 | 0.632 |
| 2011-08-08 | 0.6288 |
| 2011-08-07 | 0.637 |
| 2011-08-06 | 0.637 |
| 2011-08-05 | 0.6419 |
| 2011-08-04 | 0.6359 |
| 2011-08-03 | 0.6429 |
| 2011-08-02 | 0.6412 |
| 2011-08-01 | 0.6345 |
| 2011-07-31 | 0.6401 |
| 2011-07-30 | 0.6401 |
| 2011-07-29 | 0.6396 |
| 2011-07-28 | 0.6375 |
| 2011-07-27 | 0.6299 |
| 2011-07-26 | 0.6298 |
| 2011-07-25 | 0.6316 |
| 2011-07-24 | 0.632 |
| 2011-07-23 | 0.632 |
| 2011-07-22 | 0.6373 |
| 2011-07-21 | 0.6368 |
| 2011-07-20 | 2541.5924 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6302 |
| 2011-03-21 | 0.6306 |
| 2011-03-20 | 0.6322 |
| 2011-03-19 | 0.6322 |
| 2011-03-18 | 0.6343 |
| 2011-03-17 | 0.6423 |
| 2011-03-16 | 0.6385 |
| 2011-03-15 | 0.6413 |
| 2011-03-14 | 0.64 |
| 2011-03-13 | 0.6443 |
| 2011-03-12 | 0.6443 |
| 2011-03-11 | 0.6461 |
| 2011-03-10 | 0.645 |
| 2011-03-09 | 0.6445 |
| 2011-03-08 | 0.6408 |
| 2011-03-07 | 0.6416 |
| 2011-03-06 | 0.6421 |
| 2011-03-05 | 0.6421 |
| 2011-03-04 | 0.6419 |
| 2011-03-03 | 0.6478 |
| 2011-03-02 | 0.6526 |
| 2011-03-01 | 0.6448 |
| 2011-02-28 | 0.6476 |
| 2011-02-27 | 0.647 |
| 2011-02-26 | 0.6469 |
| 2011-02-25 | 0.6415 |
| 2011-02-24 | 0.6489 |
| 2011-02-23 | 0.6509 |
| 2011-02-22 | 0.6606 |
| 2011-02-21 | 0.6524 |
| 2011-02-20 | 0.6533 |
| 2011-02-19 | 0.6534 |
| 2011-02-18 | 0.654 |
| 2011-02-17 | 0.6523 |
| 2011-02-16 | 0.6549 |
| 2011-02-15 | 0.6556 |
| 2011-02-14 | 0.6521 |
| 2011-02-13 | 0.6526 |
| 2011-02-12 | 0.6526 |
| 2011-02-11 | 0.6493 |
| 2011-02-10 | 0.6471 |
| 2011-02-09 | 0.6527 |
| 2011-02-08 | 0.6516 |
| 2011-02-07 | 0.6499 |
| 2011-02-06 | 0.6493 |
| 2011-02-05 | 0.647 |
| 2011-02-04 | 0.6484 |
| 2011-02-03 | 0.6402 |
| 2011-02-02 | 0.6366 |
| 2011-02-01 | 0.6405 |
| 2011-01-31 | 0.6481 |
| 2011-01-30 | 0.6441 |
| 2011-01-29 | 0.6442 |
| 2011-01-28 | 0.6449 |
| 2011-01-27 | 0.6442 |
| 2011-01-26 | 0.645 |
| 2011-01-25 | 0.6462 |
| 2011-01-24 | 0.6505 |
| 2011-01-23 | 0.6514 |
| 2011-01-22 | 0.6515 |
| 2011-01-21 | 0.6558 |
| 2011-01-20 | 0.6602 |
| 2011-01-19 | 0.6605 |
| 2011-01-18 | 0.667 |
| 2011-01-17 | 0.6662 |
| 2011-01-16 | 0.6652 |
| 2011-01-15 | 0.6652 |
| 2011-01-14 | 0.6687 |
| 2011-01-13 | 0.682 |
| 2011-01-12 | 0.6869 |
| 2011-01-11 | 0.6865 |
| 2011-01-10 | 0.6881 |
| 2011-01-09 | 0.688 |
| 2011-01-08 | 0.6855 |
| 2011-01-07 | 0.6855 |
| 2011-01-06 | 0.6776 |
| 2011-01-05 | 0.6752 |
| 2011-01-04 | 0.6752 |
| 2011-01-03 | 0.679 |
| 2011-01-02 | 0.6748 |
| 2011-01-01 | 0.6747 |
| 2010-12-31 | 0.6748 |
| 2010-12-30 | 0.6771 |
| 2010-12-29 | 0.6813 |
| 2010-12-28 | 0.6735 |
| 2010-12-27 | 0.6812 |
| 2010-12-26 | 0.68 |
| 2010-12-25 | 0.6801 |
| 2010-12-24 | 0.6804 |
| 2010-12-23 | 0.6823 |
| 2010-12-22 | 0.6792 |
| 2010-12-21 | 0.6737 |
| 2010-12-20 | 0.6768 |
| 2010-12-19 | 0.6734 |
| 2010-12-18 | 0.6734 |
| 2010-12-17 | 0.6695 |
| 2010-12-16 | 0.6719 |
| 2010-12-15 | 0.6725 |
| 2010-12-14 | 0.6675 |
| 2010-12-13 | 0.6787 |
| 2010-12-12 | 0.6767 |
| 2010-12-11 | 0.6767 |
| 2010-12-10 | 0.6735 |
| 2010-12-09 | 0.6718 |
| 2010-12-08 | 0.6832 |
| 2010-12-07 | 0.6722 |
| 2010-12-06 | 0.6695 |
| 2010-12-05 | 0.6715 |
| 2010-12-04 | 0.6711 |
| 2010-12-03 | 0.6748 |
| 2010-12-02 | 0.6778 |
| 2010-12-01 | 0.6763 |
| 2010-11-30 | 0.6694 |
| 2010-11-29 | 0.6655 |
| 2010-11-28 | 0.6645 |
| 2010-11-27 | 0.6645 |
| 2010-11-26 | 0.6648 |
| 2010-11-25 | 0.6629 |
| 2010-11-24 | 0.6543 |
| 2010-11-23 | 0.6543 |
| 2010-11-22 | 0.6477 |
| 2010-11-21 | 0.6504 |
| 2010-11-20 | 0.6504 |
| 2010-11-19 | 0.654 |
| 2010-11-18 | 0.6564 |
| 2010-11-17 | 0.6588 |
| 2010-11-16 | 0.655 |
| 2010-11-15 | 0.6577 |
| 2010-11-14 | 0.6595 |
| 2010-11-13 | 0.6602 |
| 2010-11-12 | 0.6682 |
| 2010-11-11 | 0.6594 |
| 2010-11-10 | 0.6624 |
| 2010-11-09 | 0.6539 |
| 2010-11-08 | 0.6535 |
| 2010-11-07 | 0.6513 |
| 2010-11-06 | 0.6513 |
| 2010-11-05 | 0.6417 |
| 2010-11-04 | 0.6433 |
| 2010-11-03 | 0.6486 |
| 2010-11-02 | 0.652 |
| 2010-11-01 | 0.6494 |
| 2010-10-31 | 0.6538 |
| 2010-10-30 | 0.6538 |
| 2010-10-29 | 0.6512 |
| 2010-10-28 | 0.6573 |
| 2010-10-27 | 0.6558 |
| 2010-10-26 | 0.6518 |
| 2010-10-25 | 0.645 |
| 2010-10-24 | 0.6499 |
| 2010-10-23 | 0.6499 |
| 2010-10-22 | 0.6552 |
| 2010-10-21 | 0.6529 |
| 2010-10-20 | 0.6613 |
| 2010-10-19 | 0.653 |
| 2010-10-18 | 0.6593 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6514 |
| 2010-10-15 | 0.6519 |
| 2010-10-14 | 0.6434 |
| 2010-10-13 | 0.6471 |
| 2010-10-12 | 0.6551 |
| 2010-10-11 | 0.6495 |
| 2010-10-10 | 0.6525 |
| 2010-10-09 | 0.6525 |
| 2010-10-08 | 0.6556 |
| 2010-10-07 | 0.6521 |
| 2010-10-06 | 0.6533 |
| 2010-10-05 | 0.6623 |
| 2010-10-04 | 0.6593 |
| 2010-10-03 | 0.6576 |
| 2010-10-02 | 0.6576 |
| 2010-10-01 | 0.6576 |
| 2010-09-30 | 0.6581 |
| 2010-09-29 | 0.332 |
| 2010-09-28 | 0.332 |
| 2010-09-27 | 0.332 |
| 2010-09-26 | 0.332 |
| 2010-09-25 | 0.332 |
| 2010-09-24 | 0.332 |
| 2010-09-23 | 0.3307 |
| 2010-09-22 | 0.3343 |
| 2010-09-21 | 0.3372 |
| 2010-09-20 | 0.3367 |
| 2010-09-19 | 0.3367 |
| 2010-09-18 | 0.3367 |
| 2010-09-17 | 0.3342 |
| 2010-09-16 | 0.3348 |
| 2010-09-15 | 0.3365 |
| 2010-09-14 | 0.3387 |
| 2010-09-13 | 0.341 |
| 2010-09-12 | 0.3425 |
| 2010-09-11 | 0.3425 |
| 2010-09-10 | 0.3424 |
| 2010-09-09 | 0.3407 |
| 2010-09-08 | 0.3398 |
| 2010-09-07 | 0.5578 |
| 2010-09-06 | 0.6756 |
| 2010-09-05 | 0.6756 |
| 2010-09-04 | 0.6756 |
| 2010-09-03 | 0.6756 |
| 2010-09-02 | 0.6737 |
| 2010-09-01 | 0.6734 |
| 2010-08-31 | 0.6767 |
| 2010-08-30 | 0.6773 |
| 2010-08-29 | 0.6773 |
| 2010-08-28 | 0.6773 |
| 2010-08-27 | 0.6773 |
| 2010-08-26 | 0.6804 |
| 2010-08-25 | 0.6804 |
| 2010-08-24 | 0.6804 |
| 2010-08-23 | 0.6804 |
| 2010-08-22 | 0.6804 |
| 2010-08-21 | 0.6804 |
| 2010-08-20 | 0.6804 |
| 2010-08-19 | 0.6779 |
| 2010-08-18 | 0.6744 |
| 2010-08-17 | 0.6728 |
| 2010-08-16 | 0.6728 |
| 2010-08-15 | 0.6745 |
| 2010-08-14 | 0.6745 |
| 2010-08-13 | 0.6745 |
| 2010-08-12 | 0.674 |
| 2010-08-11 | 0.6636 |
| 2010-08-10 | 0.6608 |
| 2010-08-09 | 0.6605 |
| 2010-08-08 | 0.6632 |
| 2010-08-07 | 0.6632 |
| 2010-08-06 | 0.6632 |
| 2010-08-05 | 0.6636 |
| 2010-08-04 | 0.6612 |
| 2010-08-03 | 0.6612 |
| 2010-08-02 | 0.6692 |
| 2010-08-01 | 0.6659 |
| 2010-07-31 | 0.6659 |
| 2010-07-30 | 0.6659 |
| 2010-07-29 | 0.6634 |
| 2010-07-28 | 0.6637 |
| 2010-07-27 | 0.6638 |
| 2010-07-26 | 0.6629 |
| 2010-07-25 | 0.6667 |
| 2010-07-24 | 0.6667 |
| 2010-07-23 | 0.6667 |
| 2010-07-22 | 0.6655 |
| 2010-07-21 | 0.6673 |
| 2010-07-20 | 0.663 |
| 2010-07-19 | 0.6608 |
| 2010-07-18 | 0.6613 |
| 2010-07-17 | 0.6613 |
| 2010-07-16 | 0.6613 |
| 2010-07-15 | 0.6745 |
| 2010-07-14 | 0.6798 |
| 2010-07-13 | 0.6829 |
| 2010-07-12 | 0.6829 |
| 2010-07-11 | 0.6829 |
| 2010-07-10 | 0.6829 |
| 2010-07-09 | 0.6829 |
| 2010-07-08 | 0.6829 |
| 2010-07-07 | 0.6829 |
| 2010-07-06 | 0.6847 |
| 2010-07-05 | 0.6881 |
| 2010-07-04 | 0.6905 |
| 2010-07-03 | 0.708 |
| 2010-07-02 | 0.708 |
| 2010-07-01 | 0.708 |
| 2010-06-30 | 0.708 |
| 2010-06-29 | 0.7077 |
| 2010-06-28 | 0.7077 |
| 2010-06-27 | 0.7092 |
| 2010-06-26 | 0.7092 |
| 2010-06-25 | 0.7092 |
| 2010-06-24 | 0.7079 |
| 2010-06-23 | 0.7087 |
| 2010-06-22 | 0.7087 |
| 2010-06-21 | 0.7087 |
| 2010-06-20 | 0.7087 |
| 2010-06-19 | 0.7087 |
| 2010-06-18 | 0.7084 |
| 2010-06-17 | 0.7074 |
| 2010-06-16 | 0.7074 |
| 2010-06-15 | 0.7074 |
| 2010-06-14 | 0.7082 |
| 2010-06-13 | 0.7108 |
| 2010-06-12 | 0.7108 |
| 2010-06-11 | 0.7108 |
| 2010-06-10 | 0.7134 |
| 2010-06-09 | 0.7212 |
| 2010-06-08 | 0.7212 |
| 2010-06-07 | 0.7161 |
| 2010-06-06 | 0.7133 |
| 2010-06-05 | 0.7133 |
| 2010-06-04 | 0.7133 |
| 2010-06-03 | 0.7058 |
| 2010-06-02 | 0.7027 |
| 2010-06-01 | 0.7049 |
| 2010-05-31 | 0.7072 |
| 2010-05-30 | 0.7007 |
| 2010-05-29 | 0.7007 |
| 2010-05-28 | 0.7007 |
| 2010-05-27 | 0.6939 |
| 2010-05-26 | 0.6939 |
| 2010-05-25 | 0.6925 |
| 2010-05-24 | 0.6944 |
| 2010-05-23 | 0.6873 |
| 2010-05-22 | 0.6873 |
| 2010-05-21 | 0.6873 |
| 2010-05-20 | 0.6987 |
| 2010-05-19 | 0.7109 |
| 2010-05-18 | 0.7121 |
| 2010-05-17 | 0.7162 |
| 2010-05-16 | 0.7141 |
| 2010-05-15 | 0.7141 |
| 2010-05-14 | 0.7141 |
| 2010-05-13 | 0.7115 |
| 2010-05-12 | 0.7053 |
| 2010-05-11 | 0.702 |
| 2010-05-10 | 0.6916 |
| 2010-05-09 | 0.6948 |
| 2010-05-08 | 0.6948 |
| 2010-05-07 | 0.6948 |
| 2010-05-06 | 0.6977 |
| 2010-05-05 | 0.693 |
| 2010-05-04 | 0.6909 |
| 2010-05-03 | 0.6853 |
| 2010-05-02 | 0.683 |
| 2010-05-01 | 0.683 |
| 2010-04-30 | 0.683 |
| 2010-04-29 | 0.6836 |
| 2010-04-28 | 0.6829 |
| 2010-04-27 | 0.683 |
| 2010-04-26 | 0.6826 |
| 2010-04-25 | 0.6809 |
| 2010-04-24 | 0.6809 |
| 2010-04-23 | 0.6809 |
| 2010-04-22 | 0.6797 |
| 2010-04-21 | 0.6769 |
| 2010-04-20 | 0.6723 |
| 2010-04-19 | 0.6712 |
| 2010-04-18 | 0.6727 |
| 2010-04-17 | 0.6727 |
| 2010-04-16 | 0.6727 |
| 2010-04-15 | 0.67 |
| 2010-04-14 | 0.6693 |
| 2010-04-13 | 0.6667 |
| 2010-04-12 | 0.6688 |
| 2010-04-11 | 0.6801 |
| 2010-04-10 | 0.6801 |
| 2010-04-09 | 0.6801 |
| 2010-04-08 | 0.6823 |
| 2010-04-07 | 0.6788 |
| 2010-04-06 | 0.6768 |
| 2010-04-05 | 0.6683 |
| 2010-04-04 | 0.6683 |
| 2010-04-03 | 0.6683 |
| 2010-04-02 | 0.6683 |
| 2010-04-01 | 0.6683 |
| 2010-03-31 | 0.6658 |
| 2010-03-30 | 0.6643 |
| 2010-03-29 | 0.6661 |
| 2010-03-28 | 0.6675 |
| 2010-03-27 | 0.6675 |
| 2010-03-26 | 0.6675 |
| 2010-03-25 | 0.6638 |
| 2010-03-24 | 0.6651 |
| 2010-03-23 | 0.655 |
| 2010-03-22 | 0.6584 |
| 2010-03-21 | 0.6557 |
| 2010-03-20 | 0.6557 |
| 2010-03-19 | 0.6557 |
| 2010-03-18 | 0.6502 |
| 2010-03-17 | 0.6459 |
| 2010-03-16 | 0.6462 |
| 2010-03-15 | 0.646 |
| 2010-03-14 | 0.6451 |
| 2010-03-13 | 0.6451 |
| 2010-03-12 | 0.6451 |
| 2010-03-11 | 0.6476 |
| 2010-03-10 | 0.6532 |
| 2010-03-09 | 0.652 |
| 2010-03-08 | 0.6494 |
| 2010-03-07 | 0.6516 |
| 2010-03-06 | 0.6516 |
| 2010-03-05 | 0.6516 |
| 2010-03-04 | 0.6445 |
| 2010-03-03 | 0.6455 |
| 2010-03-02 | 0.6489 |
| 2010-03-01 | 0.6491 |
| 2010-02-28 | 0.6449 |
| 2010-02-27 | 0.6449 |
| 2010-02-26 | 0.6449 |
| 2010-02-25 | 0.6452 |
| 2010-02-24 | 0.6424 |
| 2010-02-23 | 0.6432 |
| 2010-02-22 | 0.6414 |
| 2010-02-21 | 0.6441 |
| 2010-02-20 | 0.6441 |
| 2010-02-19 | 0.6441 |
| 2010-02-18 | 0.6422 |
| 2010-02-17 | 0.6372 |
| 2010-02-16 | 0.6402 |
| 2010-02-15 | 0.6402 |
| 2010-02-14 | 0.6404 |
| 2010-02-13 | 0.6404 |
| 2010-02-12 | 0.6404 |
| 2010-02-11 | 0.6331 |
| 2010-02-10 | 0.6313 |
| 2010-02-09 | 0.6283 |
| 2010-02-08 | 0.63 |
| 2010-02-07 | 0.6311 |
| 2010-02-06 | 0.6311 |
| 2010-02-05 | 0.6311 |
| 2010-02-04 | 0.6293 |
| 2010-02-03 | 0.627 |
| 2010-02-02 | 0.6273 |
| 2010-02-01 | 0.6256 |
| 2010-01-31 | 0.6258 |
| 2010-01-30 | 0.6258 |
| 2010-01-29 | 0.6258 |
| 2010-01-28 | 0.6211 |
| 2010-01-27 | 0.6189 |
| 2010-01-26 | 0.6169 |
| 2010-01-25 | 0.6162 |
| 2010-01-24 | 0.6162 |
| 2010-01-23 | 0.6162 |
| 2010-01-22 | 0.6162 |
| 2010-01-21 | 0.6238 |
| 2010-01-20 | 0.621 |
| 2010-01-19 | 0.6157 |
| 2010-01-18 | 0.6169 |
| 2010-01-17 | 0.6144 |
| 2010-01-16 | 0.6144 |
| 2010-01-15 | 0.6144 |
| 2010-01-14 | 0.6102 |
| 2010-01-13 | 0.6085 |
| 2010-01-12 | 0.6101 |
| 2010-01-11 | 0.6138 |
| 2010-01-10 | 0.6192 |
| 2010-01-09 | 0.6192 |
| 2010-01-08 | 0.6192 |
| 2010-01-07 | 0.6171 |
| 2010-01-06 | 0.6129 |
| 2010-01-05 | 0.604 |
| 2010-01-04 | 0.6061 |
| 2010-01-03 | 0.6036 |
| 2010-01-02 | 0.6036 |
| 2010-01-01 | 0.6036 |
| 2009-12-31 | 0.6036 |
| 2009-12-30 | 0.5997 |
| 2009-12-29 | 0.5997 |
| 2009-12-28 | 0.6017 |
| 2009-12-27 | 0.6 |
| 2009-12-26 | 0.6 |
| 2009-12-25 | 0.6 |
| 2009-12-24 | 0.6 |
| 2009-12-23 | 0.6 |
| 2009-12-22 | 0.6 |
| 2009-12-21 | 0.6 |
| 2009-12-20 | 0.6 |
| 2009-12-19 | 0.6 |
| 2009-12-18 | 0.6 |
| 2009-12-17 | 0.6011 |
| 2009-12-16 | 0.5948 |
| 2009-12-15 | 0.5936 |
| 2009-12-14 | 0.5896 |
| 2009-12-13 | 0.5875 |
| 2009-12-12 | 0.5875 |
| 2009-12-11 | 0.5875 |
| 2009-12-10 | 0.5869 |
| 2009-12-09 | 0.586 |
| 2009-12-08 | 0.5833 |
| 2009-12-07 | 0.5852 |
| 2009-12-06 | 0.5792 |
| 2009-12-05 | 0.5792 |
| 2009-12-04 | 0.5792 |
| 2009-12-03 | 0.5786 |
| 2009-12-02 | 0.5766 |
| 2009-12-01 | 0.5783 |
| 2009-11-30 | 0.5782 |
| 2009-11-29 | 0.5796 |
| 2009-11-28 | 0.5796 |
| 2009-11-27 | 0.5796 |
| 2009-11-26 | 0.5749 |
| 2009-11-25 | 0.5803 |
| 2009-11-24 | 0.5806 |
| 2009-11-23 | 0.5795 |
| 2009-11-22 | 0.5827 |
| 2009-11-21 | 0.5827 |
| 2009-11-20 | 0.5827 |
| 2009-11-19 | 0.5811 |
| 2009-11-18 | 0.5835 |
| 2009-11-17 | 0.5857 |
| 2009-11-16 | 0.5843 |
| 2009-11-15 | 0.5851 |
| 2009-11-14 | 0.5851 |
| 2009-11-13 | 0.5851 |
| 2009-11-12 | 0.5797 |
| 2009-11-11 | 0.5792 |
| 2009-11-10 | 0.5787 |
| 2009-11-09 | 0.5799 |
| 2009-11-08 | 0.5785 |
| 2009-11-07 | 0.5785 |
| 2009-11-06 | 0.5785 |
| 2009-11-05 | 0.5777 |
| 2009-11-04 | 0.5823 |
| 2009-11-03 | 0.5805 |
| 2009-11-02 | 0.5802 |
| 2009-11-01 | 0.5807 |
| 2009-10-31 | 0.5807 |
| 2009-10-30 | 0.5807 |
| 2009-10-29 | 0.5779 |
| 2009-10-28 | 0.5787 |
| 2009-10-27 | 0.576 |
| 2009-10-26 | 0.576 |
| 2009-10-25 | 0.578 |
| 2009-10-24 | 0.578 |
| 2009-10-23 | 0.578 |
| 2009-10-22 | 0.5766 |
| 2009-10-21 | 0.5805 |
| 2009-10-20 | 0.5842 |
| 2009-10-19 | 0.5849 |
| 2009-10-18 | 0.5848 |
| 2009-10-17 | 0.5848 |
| 2009-10-16 | 0.5848 |
| 2009-10-15 | 0.5878 |
| 2009-10-14 | 0.5888 |
| 2009-10-13 | 0.5866 |
| 2009-10-12 | 0.5879 |
| 2009-10-11 | 0.5902 |
| 2009-10-10 | 0.5902 |
| 2009-10-09 | 0.5902 |
| 2009-10-08 | 0.5893 |
| 2009-10-07 | 0.5883 |
| 2009-10-06 | 0.5846 |
| 2009-10-05 | 0.5813 |
| 2009-10-04 | 0.5816 |
| 2009-10-03 | 0.5816 |
| 2009-10-02 | 0.5816 |
| 2009-10-01 | 0.5812 |
| 2009-09-30 | 0.5763 |
| 2009-09-29 | 0.5763 |
| 2009-09-28 | 0.5721 |
| 2009-09-27 | 0.5714 |
| 2009-09-26 | 0.5714 |
| 2009-09-25 | 0.5714 |
| 2009-09-24 | 0.5704 |
| 2009-09-23 | 0.5691 |
| 2009-09-22 | 0.5695 |
| 2009-09-21 | 0.5712 |
| 2009-09-20 | 0.5712 |
| 2009-09-19 | 0.5712 |
| 2009-09-18 | 0.5712 |
| 2009-09-17 | 0.5701 |
| 2009-09-16 | 0.5701 |
| 2009-09-15 | 0.5675 |
| 2009-09-14 | 0.5695 |
| 2009-09-13 | 0.5708 |
| 2009-09-12 | 0.5708 |
| 2009-09-11 | 0.5708 |
| 2009-09-10 | 0.5723 |
| 2009-09-09 | 0.5737 |
| 2009-09-08 | 0.5756 |
| 2009-09-07 | 0.5797 |
| 2009-09-06 | 0.5789 |
| 2009-09-05 | 0.5789 |
| 2009-09-04 | 0.5789 |
| 2009-09-03 | 0.5765 |
| 2009-09-02 | 0.5797 |
| 2009-09-01 | 0.5753 |
| 2009-08-31 | 0.5823 |
| 2009-08-30 | 0.5772 |
| 2009-08-29 | 0.5772 |
| 2009-08-28 | 0.5772 |
| 2009-08-27 | 0.5779 |
| 2009-08-26 | 0.5784 |
| 2009-08-25 | 0.578 |
| 2009-08-24 | 0.58 |
| 2009-08-23 | 0.5794 |
| 2009-08-22 | 0.5794 |
| 2009-08-21 | 0.5873 |
| 2009-08-20 | 0.5873 |
| 2009-08-19 | 0.5873 |
| 2009-08-18 | 0.5873 |
| 2009-08-17 | 0.5861 |
| 2009-08-16 | 0.5858 |
| 2009-08-15 | 0.5858 |
| 2009-08-14 | 0.5858 |
| 2009-08-13 | 0.5862 |
| 2009-08-12 | 0.5886 |
| 2009-08-11 | 0.5943 |
| 2009-08-10 | 0.594 |
| 2009-08-09 | 0.5883 |
| 2009-08-08 | 0.5883 |
| 2009-08-07 | 0.5883 |
| 2009-08-06 | 0.5886 |
| 2009-08-05 | 0.5921 |
| 2009-08-04 | 0.5887 |
| 2009-08-03 | 0.594 |
| 2009-08-02 | 0.5931 |
| 2009-08-01 | 0.5931 |
| 2009-07-31 | 0.5931 |
| 2009-07-30 | 0.5927 |
| 2009-07-29 | 0.5923 |
| 2009-07-28 | 0.588 |
| 2009-07-27 | 0.5866 |
| 2009-07-26 | 0.5879 |
| 2009-07-25 | 0.5879 |
| 2009-07-24 | 0.5879 |
| 2009-07-23 | 0.5875 |
| 2009-07-22 | 0.5875 |
| 2009-07-21 | 0.5875 |
| 2009-07-20 | 0.5875 |
| 2009-07-19 | 0.5875 |
| 2009-07-18 | 0.5875 |
| 2009-07-17 | 0.5875 |
| 2009-07-16 | 0.5875 |
| 2009-07-15 | 0.5899 |
| 2009-07-14 | 0.5905 |
| 2009-07-13 | 0.5897 |
| 2009-07-12 | 0.593 |
| 2009-07-11 | 0.593 |
| 2009-07-10 | 0.593 |
| 2009-07-09 | 0.5925 |
| 2009-07-08 | 0.5937 |
| 2009-07-07 | 0.5935 |
| 2009-07-06 | 0.5981 |
| 2009-07-05 | 0.6005 |
| 2009-07-04 | 0.6005 |
| 2009-07-03 | 0.6005 |
| 2009-07-02 | 0.5999 |
| 2009-07-01 | 0.5972 |
| 2009-06-30 | 0.5956 |
| 2009-06-29 | 0.5964 |
| 2009-06-28 | 0.5932 |
| 2009-06-27 | 0.5932 |
| 2009-06-26 | 0.5932 |
| 2009-06-25 | 0.5957 |
| 2009-06-24 | 0.5936 |
| 2009-06-23 | 0.593 |
| 2009-06-22 | 0.6022 |
| 2009-06-21 | 0.6021 |
| 2009-06-20 | 0.6021 |
| 2009-06-19 | 0.6021 |
| 2009-06-18 | 0.6033 |
| 2009-06-17 | 0.6077 |
| 2009-06-16 | 0.6077 |