Bahamian Dollar<=>Singapore Dollar. Historical prices. Updated daily
| date | BSD/SGD |
|---|---|
| 2012-02-18 | 0.005 |
| 2012-02-17 | 1.26 |
| 2012-02-16 | 1.2671 |
| 2012-02-15 | 1.2606 |
| 2012-02-14 | 1.2606 |
| 2012-02-13 | 1.2564 |
| 2012-02-12 | 1.2561 |
| 2012-02-11 | 1.2561 |
| 2012-02-10 | 1.2477 |
| 2012-02-09 | 1.2448 |
| 2012-02-08 | 1.2436 |
| 2012-02-07 | 1.2481 |
| 2012-02-06 | 1.2454 |
| 2012-02-05 | 1.2489 |
| 2012-02-04 | 1.2489 |
| 2012-02-03 | 1.2483 |
| 2012-02-02 | 1.2468 |
| 2012-02-01 | 1.2561 |
| 2012-01-31 | 1.2535 |
| 2012-01-30 | 1.2541 |
| 2012-01-29 | 1.2574 |
| 2012-01-28 | 1.2574 |
| 2012-01-27 | 1.257 |
| 2012-01-26 | 1.2592 |
| 2012-01-25 | 1.2672 |
| 2012-01-24 | 1.268 |
| 2012-01-23 | 1.2723 |
| 2012-01-22 | 1.2741 |
| 2012-01-21 | 1.2741 |
| 2012-01-20 | 1.2732 |
| 2012-01-19 | 1.2827 |
| 2012-01-18 | 1.2827 |
| 2012-01-17 | 1.2869 |
| 2012-01-16 | 0.0334 |
| 2012-01-15 | 1.2877 |
| 2012-01-14 | 1.2877 |
| 2012-01-13 | 1.2883 |
| 2012-01-12 | 1.2924 |
| 2012-01-11 | 1.2932 |
| 2012-01-10 | 1.2914 |
| 2012-01-09 | 1.2994 |
| 2012-01-08 | 1.2932 |
| 2012-01-07 | 1.2932 |
| 2012-01-06 | 1.2921 |
| 2012-01-05 | 1.2876 |
| 2012-01-04 | 1.2887 |
| 2012-01-03 | 1.2913 |
| 2012-01-02 | 1.2968 |
| 2012-01-01 | 1.3 |
| 2011-12-31 | 1.3 |
| 2011-12-30 | 1.3008 |
| 2011-12-29 | 1.3014 |
| 2011-12-28 | 1.2977 |
| 2011-12-27 | 1.2924 |
| 2011-12-26 | 1.2923 |
| 2011-12-25 | 1.2919 |
| 2011-12-24 | 1.2919 |
| 2011-12-23 | 1.2907 |
| 2011-12-22 | 1.2968 |
| 2011-12-21 | 1.2935 |
| 2011-12-20 | 1.306 |
| 2011-12-19 | 1.3067 |
| 2011-12-18 | 1.3036 |
| 2011-12-17 | 1.3036 |
| 2011-12-16 | 1.3033 |
| 2011-12-15 | 1.31 |
| 2011-12-14 | 1.3058 |
| 2011-12-13 | 1.3 |
| 2011-12-12 | 1.2953 |
| 2011-12-11 | 1.2992 |
| 2011-12-10 | 1.2992 |
| 2011-12-09 | 1.2968 |
| 2011-12-08 | 1.2827 |
| 2011-12-07 | 1.2827 |
| 2011-12-06 | 1.2838 |
| 2011-12-05 | 1.2849 |
| 2011-12-04 | 1.2855 |
| 2011-12-03 | 1.2855 |
| 2011-12-02 | 1.2844 |
| 2011-12-01 | 1.2846 |
| 2011-11-30 | 1.2938 |
| 2011-11-29 | 1.3023 |
| 2011-11-28 | 1.304 |
| 2011-11-27 | 1.3063 |
| 2011-11-26 | 1.3063 |
| 2011-11-25 | 1.3101 |
| 2011-11-24 | 1.3077 |
| 2011-11-23 | 1.3051 |
| 2011-11-22 | 1.3023 |
| 2011-11-21 | 1.2986 |
| 2011-11-20 | 1.2952 |
| 2011-11-19 | 1.2952 |
| 2011-11-18 | 1.2947 |
| 2011-11-17 | 1.2983 |
| 2011-11-16 | 1.2936 |
| 2011-11-15 | 1.2882 |
| 2011-11-14 | 1.2825 |
| 2011-11-13 | 1.2888 |
| 2011-11-12 | 1.2888 |
| 2011-11-11 | 1.2899 |
| 2011-11-10 | 1.2892 |
| 2011-11-09 | 1.2682 |
| 2011-11-08 | 1.2707 |
| 2011-11-07 | 1.2688 |
| 2011-11-06 | 1.2683 |
| 2011-11-05 | 1.2683 |
| 2011-11-04 | 1.2671 |
| 2011-11-03 | 1.2827 |
| 2011-11-02 | 1.2753 |
| 2011-11-01 | 1.2573 |
| 2011-10-31 | 1.2465 |
| 2011-10-30 | 1.244 |
| 2011-10-29 | 1.244 |
| 2011-10-28 | 1.2431 |
| 2011-10-27 | 1.2621 |
| 2011-10-26 | 1.2654 |
| 2011-10-25 | 1.2656 |
| 2011-10-24 | 1.2727 |
| 2011-10-23 | 1.281 |
| 2011-10-22 | 1.281 |
| 2011-10-21 | 1.2785 |
| 2011-10-20 | 1.2668 |
| 2011-10-19 | 1.269 |
| 2011-10-18 | 1.268 |
| 2011-10-17 | 1.2637 |
| 2011-10-16 | 1.2728 |
| 2011-10-15 | 1.2728 |
| 2011-10-14 | 1.2733 |
| 2011-10-13 | 1.2774 |
| 2011-10-12 | 1.2895 |
| 2011-10-11 | 1.2769 |
| 2011-10-10 | 1.2899 |
| 2011-10-09 | 1.295 |
| 2011-10-08 | 1.295 |
| 2011-10-07 | 1.2995 |
| 2011-10-06 | 1.3024 |
| 2011-10-05 | 1.309 |
| 2011-10-04 | 1.3186 |
| 2011-10-03 | 1.3107 |
| 2011-10-02 | 1.2996 |
| 2011-10-01 | 1.2996 |
| 2011-09-30 | 1.2957 |
| 2011-09-29 | 1.2989 |
| 2011-09-28 | 1.2874 |
| 2011-09-27 | 1.3053 |
| 2011-09-26 | 1.2992 |
| 2011-09-25 | 1.2992 |
| 2011-09-24 | 1.2992 |
| 2011-09-23 | 1.3013 |
| 2011-09-22 | 1.2848 |
| 2011-09-21 | 1.26 |
| 2011-09-20 | 1.2648 |
| 2011-09-19 | 1.2575 |
| 2011-09-18 | 1.2397 |
| 2011-09-17 | 1.2397 |
| 2011-09-16 | 1.2361 |
| 2011-09-15 | 1.2563 |
| 2011-09-14 | 1.2495 |
| 2011-09-13 | 1.24 |
| 2011-09-12 | 1.2393 |
| 2011-09-11 | 1.215 |
| 2011-09-10 | 1.215 |
| 2011-09-09 | 1.2048 |
| 2011-09-08 | 1.2 |
| 2011-09-07 | 1.2123 |
| 2011-09-06 | 1.2032 |
| 2011-09-05 | 1.2002 |
| 2011-09-04 | 1.2051 |
| 2011-09-03 | 1.2051 |
| 2011-09-02 | 1.1975 |
| 2011-09-01 | 1.1955 |
| 2011-08-31 | 1.1991 |
| 2011-08-30 | 1.2002 |
| 2011-08-29 | 1.2077 |
| 2011-08-28 | 1.2059 |
| 2011-08-27 | 1.2059 |
| 2011-08-26 | 1.2109 |
| 2011-08-25 | 1.2086 |
| 2011-08-24 | 1.2055 |
| 2011-08-23 | 1.208 |
| 2011-08-22 | 1.2065 |
| 2011-08-21 | 1.2128 |
| 2011-08-20 | 1.2128 |
| 2011-08-19 | 1.2163 |
| 2011-08-18 | 1.2069 |
| 2011-08-17 | 1.2017 |
| 2011-08-16 | 1.197 |
| 2011-08-15 | 1.2109 |
| 2011-08-14 | 1.2136 |
| 2011-08-13 | 1.2136 |
| 2011-08-12 | 1.2224 |
| 2011-08-11 | 1.1978 |
| 2011-08-10 | 1.2036 |
| 2011-08-09 | 1.2194 |
| 2011-08-08 | 1.2092 |
| 2011-08-07 | 1.2212 |
| 2011-08-06 | 1.2212 |
| 2011-08-05 | 1.2321 |
| 2011-08-04 | 1.2034 |
| 2011-08-03 | 1.2199 |
| 2011-08-02 | 1.2019 |
| 2011-08-01 | 1.1927 |
| 2011-07-31 | 1.2034 |
| 2011-07-30 | 1.2034 |
| 2011-07-29 | 1.2111 |
| 2011-07-28 | 1.2004 |
| 2011-07-27 | 1.1929 |
| 2011-07-26 | 1.2095 |
| 2011-07-25 | 1.2052 |
| 2011-07-24 | 1.2101 |
| 2011-07-23 | 1.2101 |
| 2011-07-22 | 1.2057 |
| 2011-07-21 | 1.2231 |
| 2011-07-20 | 2.4501 |
| 2011-07-19 | 1.2192 |
| 2011-07-18 | 1.2212 |
| 2011-07-17 | 1.2275 |
| 2011-07-16 | 1.2218 |
| 2011-07-15 | 1.214 |
| 2011-07-14 | 1.2188 |
| 2011-07-13 | 1.2398 |
| 2011-07-12 | 1.2224 |
| 2011-07-11 | 1.2114 |
| 2011-07-10 | 1.2188 |
| 2011-07-09 | 1.2188 |
| 2011-07-08 | 1.2123 |
| 2011-07-07 | 1.2251 |
| 2011-07-06 | 1.2177 |
| 2011-07-05 | 1.2243 |
| 2011-07-04 | 1.2245 |
| 2011-07-03 | 1.2251 |
| 2011-07-02 | 1.2251 |
| 2011-07-01 | 1.2288 |
| 2011-06-30 | 1.2297 |
| 2011-06-29 | 1.242 |
| 2011-06-28 | 1.2429 |
| 2011-06-27 | 1.2562 |
| 2011-06-26 | 1.2393 |
| 2011-06-25 | 1.2393 |
| 2011-06-24 | 1.2331 |
| 2011-06-23 | 1.2316 |
| 2011-06-22 | 1.2304 |
| 2011-06-21 | 1.2373 |
| 2011-06-20 | 1.2411 |
| 2011-06-19 | 1.2313 |
| 2011-06-18 | 1.2313 |
| 2011-06-17 | 1.243 |
| 2011-06-16 | 1.2405 |
| 2011-06-15 | 1.2185 |
| 2011-06-14 | 1.2328 |
| 2011-06-13 | 1.2407 |
| 2011-06-12 | 1.2404 |
| 2011-06-11 | 1.2404 |
| 2011-06-10 | 1.2202 |
| 2011-06-09 | 1.2221 |
| 2011-06-08 | 1.2255 |
| 2011-06-07 | 1.2362 |
| 2011-06-06 | 1.2259 |
| 2011-06-05 | 1.2248 |
| 2011-06-04 | 1.2248 |
| 2011-06-03 | 1.2423 |
| 2011-06-02 | 1.2441 |
| 2011-06-01 | 1.2311 |
| 2011-05-31 | 1.2344 |
| 2011-05-30 | 1.2355 |
| 2011-05-29 | 1.2344 |
| 2011-05-28 | 1.2344 |
| 2011-05-27 | 1.2486 |
| 2011-05-26 | 1.2406 |
| 2011-05-25 | 1.2491 |
| 2011-05-24 | 1.2512 |
| 2011-05-23 | 1.2427 |
| 2011-05-22 | 1.241 |
| 2011-05-21 | 1.241 |
| 2011-05-20 | 1.2255 |
| 2011-05-19 | 1.24 |
| 2011-05-18 | 1.2397 |
| 2011-05-17 | 1.2548 |
| 2011-05-16 | 1.2547 |
| 2011-05-15 | 1.2496 |
| 2011-05-14 | 1.2494 |
| 2011-05-13 | 1.2362 |
| 2011-05-12 | 1.2391 |
| 2011-05-11 | 1.2191 |
| 2011-05-10 | 1.2366 |
| 2011-05-09 | 1.2291 |
| 2011-05-08 | 1.2464 |
| 2011-05-07 | 1.2464 |
| 2011-05-06 | 1.2178 |
| 2011-05-05 | 1.2138 |
| 2011-05-04 | 1.2361 |
| 2011-05-03 | 1.2314 |
| 2011-05-02 | 1.2228 |
| 2011-05-01 | 1.2267 |
| 2011-04-30 | 1.2267 |
| 2011-04-29 | 1.2221 |
| 2011-04-28 | 1.2273 |
| 2011-04-27 | 1.2376 |
| 2011-04-26 | 1.2446 |
| 2011-04-25 | 1.2366 |
| 2011-04-24 | 1.2362 |
| 2011-04-23 | 1.2362 |
| 2011-04-22 | 1.2346 |
| 2011-04-21 | 1.2335 |
| 2011-04-20 | 1.2493 |
| 2011-04-19 | 1.2561 |
| 2011-04-18 | 1.237 |
| 2011-04-17 | 1.2447 |
| 2011-04-16 | 1.2447 |
| 2011-04-15 | 1.2376 |
| 2011-04-14 | 1.2535 |
| 2011-04-13 | 1.252 |
| 2011-04-12 | 1.2624 |
| 2011-04-11 | 1.2538 |
| 2011-04-10 | 1.2536 |
| 2011-04-09 | 1.2535 |
| 2011-04-08 | 1.2672 |
| 2011-04-07 | 1.2597 |
| 2011-04-06 | 1.2652 |
| 2011-04-05 | 1.2627 |
| 2011-04-04 | 1.2585 |
| 2011-04-03 | 1.257 |
| 2011-04-02 | 1.257 |
| 2011-04-01 | 1.2663 |
| 2011-03-31 | 1.2622 |
| 2011-03-30 | 1.2659 |
| 2011-03-29 | 1.2648 |
| 2011-03-28 | 1.2651 |
| 2011-03-27 | 1.2626 |
| 2011-03-26 | 1.2625 |
| 2011-03-25 | 1.2543 |
| 2011-03-24 | 1.2691 |
| 2011-03-23 | 1.258 |
| 2011-03-22 | 1.2597 |
| 2011-03-21 | 1.269 |
| 2011-03-20 | 1.2734 |
| 2011-03-19 | 1.2734 |
| 2011-03-18 | 1.2822 |
| 2011-03-17 | 1.2875 |
| 2011-03-16 | 1.2772 |
| 2011-03-15 | 1.2796 |
| 2011-03-14 | 1.2731 |
| 2011-03-13 | 1.2699 |
| 2011-03-12 | 1.2699 |
| 2011-03-11 | 1.2752 |
| 2011-03-10 | 1.2645 |
| 2011-03-09 | 1.2696 |
| 2011-03-08 | 1.2608 |
| 2011-03-07 | 1.2643 |
| 2011-03-06 | 1.2671 |
| 2011-03-05 | 1.2671 |
| 2011-03-04 | 1.2697 |
| 2011-03-03 | 1.2766 |
| 2011-03-02 | 1.2795 |
| 2011-03-01 | 1.2687 |
| 2011-02-28 | 1.2778 |
| 2011-02-27 | 1.2746 |
| 2011-02-26 | 1.2746 |
| 2011-02-25 | 1.2664 |
| 2011-02-24 | 1.279 |
| 2011-02-23 | 1.2831 |
| 2011-02-22 | 1.2898 |
| 2011-02-21 | 1.276 |
| 2011-02-20 | 1.273 |
| 2011-02-19 | 1.2731 |
| 2011-02-18 | 1.2812 |
| 2011-02-17 | 1.279 |
| 2011-02-16 | 1.2824 |
| 2011-02-15 | 1.279 |
| 2011-02-14 | 1.2762 |
| 2011-02-13 | 1.2831 |
| 2011-02-12 | 1.2831 |
| 2011-02-11 | 1.2782 |
| 2011-02-10 | 1.2689 |
| 2011-02-09 | 1.28 |
| 2011-02-08 | 1.2739 |
| 2011-02-07 | 1.2717 |
| 2011-02-06 | 1.2734 |
| 2011-02-05 | 1.2725 |
| 2011-02-04 | 1.2681 |
| 2011-02-03 | 1.2569 |
| 2011-02-02 | 1.2695 |
| 2011-02-01 | 1.2806 |
| 2011-01-31 | 1.2895 |
| 2011-01-30 | 1.2827 |
| 2011-01-29 | 1.2827 |
| 2011-01-28 | 1.2737 |
| 2011-01-27 | 1.2815 |
| 2011-01-26 | 1.2804 |
| 2011-01-25 | 1.2819 |
| 2011-01-24 | 1.2853 |
| 2011-01-23 | 1.2822 |
| 2011-01-22 | 1.2823 |
| 2011-01-21 | 1.2927 |
| 2011-01-20 | 1.2897 |
| 2011-01-19 | 1.2836 |
| 2011-01-18 | 1.2921 |
| 2011-01-17 | 1.2825 |
| 2011-01-16 | 1.2892 |
| 2011-01-15 | 1.2892 |
| 2011-01-14 | 1.2926 |
| 2011-01-13 | 1.3093 |
| 2011-01-12 | 1.3007 |
| 2011-01-11 | 1.2992 |
| 2011-01-10 | 1.3023 |
| 2011-01-09 | 1.2975 |
| 2011-01-08 | 1.2956 |
| 2011-01-07 | 1.2852 |
| 2011-01-06 | 1.2815 |
| 2011-01-05 | 1.2801 |
| 2011-01-04 | 1.2831 |
| 2011-01-03 | 1.2917 |
| 2011-01-02 | 1.2828 |
| 2011-01-01 | 1.2827 |
| 2010-12-31 | 1.291 |
| 2010-12-30 | 1.2956 |
| 2010-12-29 | 1.3013 |
| 2010-12-28 | 1.2848 |
| 2010-12-27 | 1.3048 |
| 2010-12-26 | 1.3029 |
| 2010-12-25 | 1.3029 |
| 2010-12-24 | 1.2985 |
| 2010-12-23 | 1.3058 |
| 2010-12-22 | 1.3038 |
| 2010-12-21 | 1.3059 |
| 2010-12-20 | 1.3141 |
| 2010-12-19 | 1.3161 |
| 2010-12-18 | 1.3161 |
| 2010-12-17 | 1.3037 |
| 2010-12-16 | 1.3165 |
| 2010-12-15 | 1.3048 |
| 2010-12-14 | 1.2988 |
| 2010-12-13 | 1.3233 |
| 2010-12-12 | 1.3102 |
| 2010-12-11 | 1.3101 |
| 2010-12-10 | 1.3054 |
| 2010-12-09 | 1.3024 |
| 2010-12-08 | 1.3169 |
| 2010-12-07 | 1.2997 |
| 2010-12-06 | 1.2994 |
| 2010-12-05 | 1.3036 |
| 2010-12-04 | 1.3032 |
| 2010-12-03 | 1.3225 |
| 2010-12-02 | 1.3165 |
| 2010-12-01 | 1.3228 |
| 2010-11-30 | 1.3078 |
| 2010-11-29 | 1.3078 |
| 2010-11-28 | 1.3198 |
| 2010-11-27 | 1.3199 |
| 2010-11-26 | 1.3103 |
| 2010-11-25 | 1.3111 |
| 2010-11-24 | 1.2853 |
| 2010-11-23 | 1.2956 |
| 2010-11-22 | 1.2849 |
| 2010-11-21 | 1.2965 |
| 2010-11-20 | 1.2965 |
| 2010-11-19 | 1.2989 |
| 2010-11-18 | 1.3039 |
| 2010-11-17 | 1.3037 |
| 2010-11-16 | 1.2927 |
| 2010-11-15 | 1.2921 |
| 2010-11-14 | 1.2965 |
| 2010-11-13 | 1.293 |
| 2010-11-12 | 1.3039 |
| 2010-11-11 | 1.273 |
| 2010-11-10 | 1.2899 |
| 2010-11-09 | 1.2791 |
| 2010-11-08 | 1.2799 |
| 2010-11-07 | 1.2858 |
| 2010-11-06 | 1.2858 |
| 2010-11-05 | 1.2684 |
| 2010-11-04 | 1.2907 |
| 2010-11-03 | 1.2948 |
| 2010-11-02 | 1.2984 |
| 2010-11-01 | 1.2838 |
| 2010-10-31 | 1.2944 |
| 2010-10-30 | 1.2944 |
| 2010-10-29 | 1.297 |
| 2010-10-28 | 1.3076 |
| 2010-10-27 | 1.2982 |
| 2010-10-26 | 1.2894 |
| 2010-10-25 | 1.284 |
| 2010-10-24 | 1.2995 |
| 2010-10-23 | 1.2995 |
| 2010-10-22 | 1.2994 |
| 2010-10-21 | 1.2991 |
| 2010-10-20 | 1.3204 |
| 2010-10-19 | 1.2941 |
| 2010-10-18 | 1.3081 |
| 2010-10-17 | 1.2998 |
| 2010-10-16 | 1.2962 |
| 2010-10-15 | 1.2913 |
| 2010-10-14 | 1.2909 |
| 2010-10-13 | 1.3026 |
| 2010-10-12 | 1.3109 |
| 2010-10-11 | 1.2972 |
| 2010-10-10 | 1.3082 |
| 2010-10-09 | 1.3082 |
| 2010-10-08 | 1.3085 |
| 2010-10-07 | 1.3094 |
| 2010-10-06 | 1.3164 |
| 2010-10-05 | 1.3269 |
| 2010-10-04 | 1.3047 |
| 2010-10-03 | 1.3131 |
| 2010-10-02 | 1.3131 |
| 2010-10-01 | 1.3251 |
| 2010-09-30 | 1.3152 |
| 2010-09-29 | 1.3472 |
| 2010-09-28 | 1.3427 |
| 2010-09-27 | 1.3327 |
| 2010-09-26 | 1.3287 |
| 2010-09-25 | 1.3287 |
| 2010-09-24 | 1.3403 |
| 2010-09-23 | 1.3206 |
| 2010-09-22 | 1.3451 |
| 2010-09-21 | 1.3487 |
| 2010-09-20 | 1.3333 |
| 2010-09-19 | 1.3361 |
| 2010-09-18 | 1.3361 |
| 2010-09-17 | 1.3332 |
| 2010-09-16 | 1.3455 |
| 2010-09-15 | 1.3465 |
| 2010-09-14 | 1.3496 |
| 2010-09-13 | 1.3477 |
| 2010-09-12 | 1.3411 |
| 2010-09-11 | 1.341 |
| 2010-09-10 | 1.3395 |
| 2010-09-09 | 1.3384 |
| 2010-09-08 | 1.3442 |
| 2010-09-07 | 1.0961 |
| 2010-09-06 | 1.3457 |
| 2010-09-05 | 1.3467 |
| 2010-09-04 | 1.3467 |
| 2010-09-03 | 1.3488 |
| 2010-09-02 | 1.3461 |
| 2010-09-01 | 1.3468 |
| 2010-08-31 | 1.3538 |
| 2010-08-30 | 1.3499 |
| 2010-08-29 | 1.3571 |
| 2010-08-28 | 1.3571 |
| 2010-08-27 | 1.3604 |
| 2010-08-26 | 1.3543 |
| 2010-08-25 | 1.3517 |
| 2010-08-24 | 1.3526 |
| 2010-08-23 | 1.3481 |
| 2010-08-22 | 1.3582 |
| 2010-08-21 | 1.3582 |
| 2010-08-20 | 1.3568 |
| 2010-08-19 | 1.3515 |
| 2010-08-18 | 1.3453 |
| 2010-08-17 | 1.3589 |
| 2010-08-16 | 1.3591 |
| 2010-08-15 | 1.362 |
| 2010-08-14 | 1.362 |
| 2010-08-13 | 1.3582 |
| 2010-08-12 | 1.3678 |
| 2010-08-11 | 1.3478 |
| 2010-08-10 | 1.3548 |
| 2010-08-09 | 1.3443 |
| 2010-08-08 | 1.3512 |
| 2010-08-07 | 1.3512 |
| 2010-08-06 | 1.3572 |
| 2010-08-05 | 1.3523 |
| 2010-08-04 | 1.3453 |
| 2010-08-03 | 1.3496 |
| 2010-08-02 | 1.3602 |
| 2010-08-01 | 1.3602 |
| 2010-07-31 | 1.3602 |
| 2010-07-30 | 1.3612 |
| 2010-07-29 | 1.3635 |
| 2010-07-28 | 1.366 |
| 2010-07-27 | 1.3568 |
| 2010-07-26 | 1.3663 |
| 2010-07-25 | 1.3711 |
| 2010-07-24 | 1.3711 |
| 2010-07-23 | 1.3704 |
| 2010-07-22 | 1.3781 |
| 2010-07-21 | 1.3709 |
| 2010-07-20 | 1.3792 |
| 2010-07-19 | 1.3749 |
| 2010-07-18 | 1.3758 |
| 2010-07-17 | 1.3758 |
| 2010-07-16 | 1.3686 |
| 2010-07-15 | 1.3821 |
| 2010-07-14 | 1.3781 |
| 2010-07-13 | 1.3911 |
| 2010-07-12 | 1.3846 |
| 2010-07-11 | 1.3912 |
| 2010-07-10 | 1.3912 |
| 2010-07-09 | 1.3879 |
| 2010-07-08 | 1.3932 |
| 2010-07-07 | 1.3917 |
| 2010-07-06 | 1.3912 |
| 2010-07-05 | 1.3927 |
| 2010-07-04 | 1.3934 |
| 2010-07-03 | 1.3986 |
| 2010-07-02 | 1.4249 |
| 2010-07-01 | 1.416 |
| 2010-06-30 | 1.3955 |
| 2010-06-29 | 1.3846 |
| 2010-06-28 | 1.3806 |
| 2010-06-27 | 1.3924 |
| 2010-06-26 | 1.3924 |
| 2010-06-25 | 1.3962 |
| 2010-06-24 | 1.4002 |
| 2010-06-23 | 1.3801 |
| 2010-06-22 | 1.3738 |
| 2010-06-21 | 1.372 |
| 2010-06-20 | 1.3878 |
| 2010-06-19 | 1.3878 |
| 2010-06-18 | 1.3867 |
| 2010-06-17 | 1.4056 |
| 2010-06-16 | 1.3975 |
| 2010-06-15 | 1.3981 |
| 2010-06-14 | 1.3938 |
| 2010-06-13 | 1.4018 |
| 2010-06-12 | 1.4018 |
| 2010-06-11 | 1.4002 |
| 2010-06-10 | 1.4105 |
| 2010-06-09 | 1.4194 |
| 2010-06-08 | 1.4154 |
| 2010-06-07 | 1.4138 |
| 2010-06-06 | 1.4093 |
| 2010-06-05 | 1.4093 |
| 2010-06-04 | 1.4005 |
| 2010-06-03 | 1.3951 |
| 2010-06-02 | 1.4071 |
| 2010-06-01 | 1.4227 |
| 2010-05-31 | 1.3961 |
| 2010-05-30 | 1.3979 |
| 2010-05-29 | 1.3979 |
| 2010-05-28 | 1.3951 |
| 2010-05-27 | 1.4052 |
| 2010-05-26 | 1.3958 |
| 2010-05-25 | 1.4223 |
| 2010-05-24 | 1.4054 |
| 2010-05-23 | 1.4078 |
| 2010-05-22 | 1.4078 |
| 2010-05-21 | 1.4124 |
| 2010-05-20 | 1.4331 |
| 2010-05-19 | 1.413 |
| 2010-05-18 | 1.3664 |
| 2010-05-17 | 1.3923 |
| 2010-05-16 | 1.3828 |
| 2010-05-15 | 1.3828 |
| 2010-05-14 | 1.3732 |
| 2010-05-13 | 1.3776 |
| 2010-05-12 | 1.3752 |
| 2010-05-11 | 1.3753 |
| 2010-05-10 | 1.3584 |
| 2010-05-09 | 1.3947 |
| 2010-05-08 | 1.3947 |
| 2010-05-07 | 1.3966 |
| 2010-05-06 | 1.3949 |
| 2010-05-05 | 1.3805 |
| 2010-05-04 | 1.369 |
| 2010-05-03 | 1.3654 |
| 2010-05-02 | 1.3683 |
| 2010-05-01 | 1.3683 |
| 2010-04-30 | 1.3682 |
| 2010-04-29 | 1.3668 |
| 2010-04-28 | 1.3688 |
| 2010-04-27 | 1.3627 |
| 2010-04-26 | 1.374 |
| 2010-04-25 | 1.3712 |
| 2010-04-24 | 1.3712 |
| 2010-04-23 | 1.3781 |
| 2010-04-22 | 1.3622 |
| 2010-04-21 | 1.3744 |
| 2010-04-20 | 1.3684 |
| 2010-04-19 | 1.3822 |
| 2010-04-18 | 1.3718 |
| 2010-04-17 | 1.3718 |
| 2010-04-16 | 1.3719 |
| 2010-04-15 | 1.3754 |
| 2010-04-14 | 1.3779 |
| 2010-04-13 | 1.3948 |
| 2010-04-12 | 1.3911 |
| 2010-04-11 | 1.3921 |
| 2010-04-10 | 1.3921 |
| 2010-04-09 | 1.4011 |
| 2010-04-08 | 1.4033 |
| 2010-04-07 | 1.3949 |
| 2010-04-06 | 1.3943 |
| 2010-04-05 | 1.3973 |
| 2010-04-04 | 1.3979 |
| 2010-04-03 | 1.3979 |
| 2010-04-02 | 1.4076 |
| 2010-04-01 | 1.4095 |
| 2010-03-31 | 1.4034 |
| 2010-03-30 | 1.3941 |
| 2010-03-29 | 1.4002 |
| 2010-03-28 | 1.4047 |
| 2010-03-27 | 1.4047 |
| 2010-03-26 | 1.41 |
| 2010-03-25 | 1.402 |
| 2010-03-24 | 1.4048 |
| 2010-03-23 | 1.3962 |
| 2010-03-22 | 1.4104 |
| 2010-03-21 | 1.3954 |
| 2010-03-20 | 1.3954 |
| 2010-03-19 | 1.3969 |
| 2010-03-18 | 1.3903 |
| 2010-03-17 | 1.3909 |
| 2010-03-16 | 1.3978 |
| 2010-03-15 | 1.3942 |
| 2010-03-14 | 1.3937 |
| 2010-03-13 | 1.3937 |
| 2010-03-12 | 1.3935 |
| 2010-03-11 | 1.4004 |
| 2010-03-10 | 1.4013 |
| 2010-03-09 | 1.4036 |
| 2010-03-08 | 1.3954 |
| 2010-03-07 | 1.3997 |
| 2010-03-06 | 1.3997 |
| 2010-03-05 | 1.4026 |
| 2010-03-04 | 1.3916 |
| 2010-03-03 | 1.4052 |
| 2010-03-02 | 1.4088 |
| 2010-03-01 | 1.4084 |
| 2010-02-28 | 1.4071 |
| 2010-02-27 | 1.4071 |
| 2010-02-26 | 1.4099 |
| 2010-02-25 | 1.4141 |
| 2010-02-24 | 1.4079 |
| 2010-02-23 | 1.4056 |
| 2010-02-22 | 1.4071 |
| 2010-02-21 | 1.4144 |
| 2010-02-20 | 1.4144 |
| 2010-02-19 | 1.4212 |
| 2010-02-18 | 1.4028 |
| 2010-02-17 | 1.3924 |
| 2010-02-16 | 1.4159 |
| 2010-02-15 | 1.4112 |
| 2010-02-14 | 1.4151 |
| 2010-02-13 | 1.4151 |
| 2010-02-12 | 1.418 |
| 2010-02-11 | 1.4076 |
| 2010-02-10 | 1.4177 |
| 2010-02-09 | 1.4186 |
| 2010-02-08 | 1.4203 |
| 2010-02-07 | 1.4234 |
| 2010-02-06 | 1.4234 |
| 2010-02-05 | 1.4213 |
| 2010-02-04 | 1.4087 |
| 2010-02-03 | 1.4029 |
| 2010-02-02 | 1.411 |
| 2010-02-01 | 1.4103 |
| 2010-01-31 | 1.4046 |
| 2010-01-30 | 1.4046 |
| 2010-01-29 | 1.3969 |
| 2010-01-28 | 1.4004 |
| 2010-01-27 | 1.4005 |
| 2010-01-26 | 1.4022 |
| 2010-01-25 | 1.3977 |
| 2010-01-24 | 1.4034 |
| 2010-01-23 | 1.4034 |
| 2010-01-22 | 1.4036 |
| 2010-01-21 | 1.408 |
| 2010-01-20 | 1.3968 |
| 2010-01-19 | 1.3904 |
| 2010-01-18 | 1.391 |
| 2010-01-17 | 1.3899 |
| 2010-01-16 | 1.3899 |
| 2010-01-15 | 1.3911 |
| 2010-01-14 | 1.3883 |
| 2010-01-13 | 1.384 |
| 2010-01-12 | 1.3914 |
| 2010-01-11 | 1.3863 |
| 2010-01-10 | 1.4004 |
| 2010-01-09 | 1.4004 |
| 2010-01-08 | 1.4079 |
| 2010-01-07 | 1.3989 |
| 2010-01-06 | 1.398 |
| 2010-01-05 | 1.3889 |
| 2010-01-04 | 1.4014 |
| 2010-01-03 | 1.4018 |
| 2010-01-02 | 1.4018 |
| 2010-01-01 | 1.3981 |
| 2009-12-31 | 1.3934 |
| 2009-12-30 | 1.3955 |
| 2009-12-29 | 1.3959 |
| 2009-12-28 | 1.4018 |
| 2009-12-27 | 1.4018 |
| 2009-12-26 | 1.4018 |
| 2009-12-25 | 1.4117 |
| 2009-12-24 | 1.4092 |
| 2009-12-23 | 1.4082 |
| 2009-12-22 | 1.3986 |
| 2009-12-21 | 1.4006 |
| 2009-12-20 | 1.4018 |
| 2009-12-19 | 1.4018 |
| 2009-12-18 | 1.4014 |
| 2009-12-17 | 1.4042 |
| 2009-12-16 | 1.3936 |
| 2009-12-15 | 1.3942 |
| 2009-12-14 | 1.3914 |
| 2009-12-13 | 1.3889 |
| 2009-12-12 | 1.3889 |
| 2009-12-11 | 1.3783 |
| 2009-12-10 | 1.3894 |
| 2009-12-09 | 1.3879 |
| 2009-12-08 | 1.3869 |
| 2009-12-07 | 1.3942 |
| 2009-12-06 | 1.3816 |
| 2009-12-05 | 1.3816 |
| 2009-12-04 | 1.3676 |
| 2009-12-03 | 1.3763 |
| 2009-12-02 | 1.3778 |
| 2009-12-01 | 1.3815 |
| 2009-11-30 | 1.3833 |
| 2009-11-29 | 1.3878 |
| 2009-11-28 | 1.3878 |
| 2009-11-27 | 1.3958 |
| 2009-11-26 | 1.3774 |
| 2009-11-25 | 1.3825 |
| 2009-11-24 | 1.3843 |
| 2009-11-23 | 1.3845 |
| 2009-11-22 | 1.3902 |
| 2009-11-21 | 1.3902 |
| 2009-11-20 | 1.393 |
| 2009-11-19 | 1.3936 |
| 2009-11-18 | 1.3839 |
| 2009-11-17 | 1.3849 |
| 2009-11-16 | 1.3857 |
| 2009-11-15 | 1.3868 |
| 2009-11-14 | 1.3868 |
| 2009-11-13 | 1.3887 |
| 2009-11-12 | 1.3843 |
| 2009-11-11 | 1.3822 |
| 2009-11-10 | 1.3898 |
| 2009-11-09 | 1.3888 |
| 2009-11-08 | 1.3922 |
| 2009-11-07 | 1.3922 |
| 2009-11-06 | 1.3903 |
| 2009-11-05 | 1.3965 |
| 2009-11-04 | 1.4045 |
| 2009-11-03 | 1.4065 |
| 2009-11-02 | 1.398 |
| 2009-11-01 | 1.398 |
| 2009-10-31 | 1.398 |
| 2009-10-30 | 1.3919 |
| 2009-10-29 | 1.401 |
| 2009-10-28 | 1.398 |
| 2009-10-27 | 1.3779 |
| 2009-10-26 | 1.3836 |
| 2009-10-25 | 1.3932 |
| 2009-10-24 | 1.3932 |
| 2009-10-23 | 1.3918 |
| 2009-10-22 | 1.3956 |
| 2009-10-21 | 1.3993 |
| 2009-10-20 | 1.3907 |
| 2009-10-19 | 1.3938 |
| 2009-10-18 | 1.3966 |
| 2009-10-17 | 1.3966 |
| 2009-10-16 | 1.3955 |
| 2009-10-15 | 1.3965 |
| 2009-10-14 | 1.3947 |
| 2009-10-13 | 1.3938 |
| 2009-10-12 | 1.398 |
| 2009-10-11 | 1.3925 |
| 2009-10-10 | 1.3925 |
| 2009-10-09 | 1.3944 |
| 2009-10-08 | 1.3898 |
| 2009-10-07 | 1.3998 |
| 2009-10-06 | 1.4007 |
| 2009-10-05 | 1.4115 |
| 2009-10-04 | 1.4163 |
| 2009-10-03 | 1.4163 |
| 2009-10-02 | 1.4199 |
| 2009-10-01 | 1.4134 |
| 2009-09-30 | 1.418 |
| 2009-09-29 | 1.423 |
| 2009-09-28 | 1.4164 |
| 2009-09-27 | 1.4173 |
| 2009-09-26 | 1.4173 |
| 2009-09-25 | 1.4181 |
| 2009-09-24 | 1.4092 |
| 2009-09-23 | 1.4099 |
| 2009-09-22 | 1.4125 |
| 2009-09-21 | 1.4149 |
| 2009-09-20 | 1.4148 |
| 2009-09-19 | 1.4148 |
| 2009-09-18 | 1.4153 |
| 2009-09-17 | 1.4202 |
| 2009-09-16 | 1.415 |
| 2009-09-15 | 1.4245 |
| 2009-09-14 | 1.4297 |
| 2009-09-13 | 1.4218 |
| 2009-09-12 | 1.4218 |
| 2009-09-11 | 1.4196 |
| 2009-09-10 | 1.4271 |
| 2009-09-09 | 1.4264 |
| 2009-09-08 | 1.4286 |
| 2009-09-07 | 1.4336 |
| 2009-09-06 | 1.439 |
| 2009-09-05 | 1.439 |
| 2009-09-04 | 1.4417 |
| 2009-09-03 | 1.4327 |
| 2009-09-02 | 1.4476 |
| 2009-09-01 | 1.4341 |
| 2009-08-31 | 1.4476 |
| 2009-08-30 | 1.4389 |
| 2009-08-29 | 1.4389 |
| 2009-08-28 | 1.436 |
| 2009-08-27 | 1.451 |
| 2009-08-26 | 1.442 |
| 2009-08-25 | 1.4396 |
| 2009-08-24 | 1.4396 |
| 2009-08-23 | 1.4385 |
| 2009-08-22 | 1.4385 |
| 2009-08-21 | 1.4634 |
| 2009-08-20 | 1.4564 |
| 2009-08-19 | 1.4602 |
| 2009-08-18 | 1.4526 |
| 2009-08-17 | 1.4529 |
| 2009-08-16 | 1.4432 |
| 2009-08-15 | 1.4432 |
| 2009-08-14 | 1.4343 |
| 2009-08-13 | 1.4387 |
| 2009-08-12 | 1.4478 |
| 2009-08-11 | 1.4456 |
| 2009-08-10 | 1.4376 |
| 2009-08-09 | 1.4379 |
| 2009-08-08 | 1.4379 |
| 2009-08-07 | 1.4245 |
| 2009-08-06 | 1.4347 |
| 2009-08-05 | 1.4333 |
| 2009-08-04 | 1.4354 |
| 2009-08-03 | 1.4426 |
| 2009-08-02 | 1.4409 |
| 2009-08-01 | 1.4409 |
| 2009-07-31 | 1.4504 |
| 2009-07-30 | 1.446 |
| 2009-07-29 | 1.4367 |
| 2009-07-28 | 1.4332 |
| 2009-07-27 | 1.4381 |
| 2009-07-26 | 1.4395 |
| 2009-07-25 | 1.4395 |
| 2009-07-24 | 1.4364 |
| 2009-07-23 | 1.4449 |
| 2009-07-22 | 1.4498 |
| 2009-07-21 | 1.4493 |
| 2009-07-20 | 1.4481 |
| 2009-07-19 | 1.4509 |
| 2009-07-18 | 1.4509 |
| 2009-07-17 | 1.4467 |
| 2009-07-16 | 1.4513 |
| 2009-07-15 | 1.4519 |
| 2009-07-14 | 1.4547 |
| 2009-07-13 | 1.4615 |
| 2009-07-12 | 1.4623 |
| 2009-07-11 | 1.4623 |
| 2009-07-10 | 1.4664 |
| 2009-07-09 | 1.4607 |
| 2009-07-08 | 1.461 |
| 2009-07-07 | 1.4482 |
| 2009-07-06 | 1.4641 |
| 2009-07-05 | 1.4527 |
| 2009-07-04 | 1.4527 |
| 2009-07-03 | 1.4503 |
| 2009-07-02 | 1.4437 |
| 2009-07-01 | 1.45 |
| 2009-06-30 | 1.4371 |
| 2009-06-29 | 1.4549 |
| 2009-06-28 | 1.453 |
| 2009-06-27 | 1.453 |
| 2009-06-26 | 1.4501 |
| 2009-06-25 | 1.4631 |
| 2009-06-24 | 1.4479 |
| 2009-06-23 | 1.4625 |
| 2009-06-22 | 1.4594 |
| 2009-06-21 | 1.4552 |
| 2009-06-20 | 1.4552 |
| 2009-06-19 | 1.4546 |
| 2009-06-18 | 1.4546 |
| 2009-06-17 | 1.4601 |
| 2009-06-16 | 1.4553 |