Bahamian Dollar<=>New Leu. Historical prices. Updated daily
| date | BSD/RON |
|---|---|
| 2012-02-17 | 3.315 |
| 2012-02-16 | 3.3403 |
| 2012-02-15 | 3.3052 |
| 2012-02-14 | 3.3024 |
| 2012-02-13 | 3.2829 |
| 2012-02-12 | 3.2965 |
| 2012-02-11 | 3.2965 |
| 2012-02-10 | 3.2729 |
| 2012-02-09 | 3.2824 |
| 2012-02-08 | 3.2877 |
| 2012-02-07 | 3.3122 |
| 2012-02-06 | 3.3145 |
| 2012-02-05 | 3.3003 |
| 2012-02-04 | 3.3003 |
| 2012-02-03 | 3.3094 |
| 2012-02-02 | 3.2969 |
| 2012-02-01 | 3.3257 |
| 2012-01-31 | 3.2901 |
| 2012-01-30 | 3.2906 |
| 2012-01-29 | 3.2825 |
| 2012-01-28 | 3.2825 |
| 2012-01-27 | 3.3114 |
| 2012-01-26 | 3.3159 |
| 2012-01-25 | 3.3338 |
| 2012-01-24 | 3.3469 |
| 2012-01-23 | 3.3731 |
| 2012-01-22 | 3.3588 |
| 2012-01-21 | 3.3588 |
| 2012-01-20 | 3.3495 |
| 2012-01-19 | 3.3952 |
| 2012-01-18 | 3.3952 |
| 2012-01-17 | 3.3956 |
| 2012-01-16 | 0.0885 |
| 2012-01-15 | 3.4211 |
| 2012-01-14 | 3.4211 |
| 2012-01-13 | 3.387 |
| 2012-01-12 | 3.4271 |
| 2012-01-11 | 3.4133 |
| 2012-01-10 | 3.4152 |
| 2012-01-09 | 3.3983 |
| 2012-01-08 | 3.4239 |
| 2012-01-07 | 3.4239 |
| 2012-01-06 | 3.3955 |
| 2012-01-05 | 3.3458 |
| 2012-01-04 | 3.317 |
| 2012-01-03 | 3.3471 |
| 2012-01-02 | 3.345 |
| 2012-01-01 | 3.3431 |
| 2011-12-31 | 3.3431 |
| 2011-12-30 | 3.337 |
| 2011-12-29 | 3.3245 |
| 2011-12-28 | 3.2849 |
| 2011-12-27 | 3.2811 |
| 2011-12-26 | 3.2898 |
| 2011-12-25 | 3.2936 |
| 2011-12-24 | 3.2936 |
| 2011-12-23 | 3.288 |
| 2011-12-22 | 3.3006 |
| 2011-12-21 | 3.2883 |
| 2011-12-20 | 3.3142 |
| 2011-12-19 | 3.3305 |
| 2011-12-18 | 3.3231 |
| 2011-12-17 | 3.3231 |
| 2011-12-16 | 3.3308 |
| 2011-12-15 | 3.348 |
| 2011-12-14 | 3.3373 |
| 2011-12-13 | 3.2994 |
| 2011-12-12 | 3.2544 |
| 2011-12-11 | 3.2454 |
| 2011-12-10 | 3.2454 |
| 2011-12-09 | 3.2503 |
| 2011-12-08 | 3.245 |
| 2011-12-07 | 3.245 |
| 2011-12-06 | 3.2517 |
| 2011-12-05 | 3.2547 |
| 2011-12-04 | 3.2555 |
| 2011-12-03 | 3.2555 |
| 2011-12-02 | 3.2342 |
| 2011-12-01 | 3.2417 |
| 2011-11-30 | 3.2702 |
| 2011-11-29 | 3.2727 |
| 2011-11-28 | 3.2731 |
| 2011-11-27 | 3.2974 |
| 2011-11-26 | 3.2974 |
| 2011-11-25 | 3.2695 |
| 2011-11-24 | 3.2573 |
| 2011-11-23 | 3.2361 |
| 2011-11-22 | 3.234 |
| 2011-11-21 | 3.2291 |
| 2011-11-20 | 3.2283 |
| 2011-11-19 | 3.2283 |
| 2011-11-18 | 3.2354 |
| 2011-11-17 | 3.2459 |
| 2011-11-16 | 3.2214 |
| 2011-11-15 | 3.1968 |
| 2011-11-14 | 3.1581 |
| 2011-11-13 | 3.1599 |
| 2011-11-12 | 3.1599 |
| 2011-11-11 | 3.1961 |
| 2011-11-10 | 3.2233 |
| 2011-11-09 | 3.15 |
| 2011-11-08 | 3.1627 |
| 2011-11-07 | 3.1692 |
| 2011-11-06 | 3.1635 |
| 2011-11-05 | 3.1673 |
| 2011-11-04 | 3.1529 |
| 2011-11-03 | 3.1769 |
| 2011-11-02 | 3.1725 |
| 2011-11-01 | 3.1332 |
| 2011-10-31 | 3.0773 |
| 2011-10-30 | 3.0523 |
| 2011-10-29 | 3.0523 |
| 2011-10-28 | 3.0501 |
| 2011-10-27 | 3.1078 |
| 2011-10-26 | 3.1057 |
| 2011-10-25 | 3.106 |
| 2011-10-24 | 3.1238 |
| 2011-10-23 | 3.1184 |
| 2011-10-22 | 3.1184 |
| 2011-10-21 | 3.1559 |
| 2011-10-20 | 3.1539 |
| 2011-10-19 | 3.1719 |
| 2011-10-18 | 3.1532 |
| 2011-10-17 | 3.1249 |
| 2011-10-16 | 3.1233 |
| 2011-10-15 | 3.1233 |
| 2011-10-14 | 3.142 |
| 2011-10-13 | 3.1247 |
| 2011-10-12 | 3.1705 |
| 2011-10-11 | 3.155 |
| 2011-10-10 | 3.1912 |
| 2011-10-09 | 3.1936 |
| 2011-10-08 | 3.1936 |
| 2011-10-07 | 3.2226 |
| 2011-10-06 | 3.2391 |
| 2011-10-05 | 3.2537 |
| 2011-10-04 | 3.2498 |
| 2011-10-03 | 3.2398 |
| 2011-10-02 | 3.2379 |
| 2011-10-01 | 3.2379 |
| 2011-09-30 | 3.1717 |
| 2011-09-29 | 3.177 |
| 2011-09-28 | 3.1619 |
| 2011-09-27 | 3.1857 |
| 2011-09-26 | 3.1807 |
| 2011-09-25 | 3.1807 |
| 2011-09-24 | 3.1807 |
| 2011-09-23 | 3.204 |
| 2011-09-22 | 3.1293 |
| 2011-09-21 | 3.1266 |
| 2011-09-20 | 3.1411 |
| 2011-09-19 | 3.1334 |
| 2011-09-18 | 3.0957 |
| 2011-09-17 | 3.0957 |
| 2011-09-16 | 3.0752 |
| 2011-09-15 | 3.1135 |
| 2011-09-14 | 3.147 |
| 2011-09-13 | 3.1324 |
| 2011-09-12 | 3.1471 |
| 2011-09-11 | 3.1339 |
| 2011-09-10 | 3.1339 |
| 2011-09-09 | 3.0674 |
| 2011-09-08 | 3.022 |
| 2011-09-07 | 3.0211 |
| 2011-09-06 | 3.0122 |
| 2011-09-05 | 2.9958 |
| 2011-09-04 | 2.9862 |
| 2011-09-03 | 2.9862 |
| 2011-09-02 | 2.9693 |
| 2011-09-01 | 2.9436 |
| 2011-08-31 | 2.9247 |
| 2011-08-30 | 2.9068 |
| 2011-08-29 | 2.9177 |
| 2011-08-28 | 2.9292 |
| 2011-08-27 | 2.9292 |
| 2011-08-26 | 2.9447 |
| 2011-08-25 | 2.9515 |
| 2011-08-24 | 2.9549 |
| 2011-08-23 | 2.9579 |
| 2011-08-22 | 2.9609 |
| 2011-08-21 | 2.9647 |
| 2011-08-20 | 2.9647 |
| 2011-08-19 | 2.9823 |
| 2011-08-18 | 2.9568 |
| 2011-08-17 | 2.94 |
| 2011-08-16 | 2.9593 |
| 2011-08-15 | 2.9809 |
| 2011-08-14 | 3.0063 |
| 2011-08-13 | 3.0063 |
| 2011-08-12 | 3.0271 |
| 2011-08-11 | 2.9828 |
| 2011-08-10 | 2.9989 |
| 2011-08-09 | 2.992 |
| 2011-08-08 | 2.9615 |
| 2011-08-07 | 2.9928 |
| 2011-08-06 | 2.9928 |
| 2011-08-05 | 3.0083 |
| 2011-08-04 | 2.9585 |
| 2011-08-03 | 2.9815 |
| 2011-08-02 | 2.9652 |
| 2011-08-01 | 2.9413 |
| 2011-07-31 | 2.9473 |
| 2011-07-30 | 2.9473 |
| 2011-07-29 | 2.9562 |
| 2011-07-28 | 2.9556 |
| 2011-07-27 | 2.9236 |
| 2011-07-26 | 2.9355 |
| 2011-07-25 | 2.9556 |
| 2011-07-24 | 2.9523 |
| 2011-07-23 | 2.9523 |
| 2011-07-22 | 2.947 |
| 2011-07-21 | 2.9705 |
| 2011-07-20 | 6.011 |
| 2011-07-19 | 3.0108 |
| 2011-07-18 | 3.0324 |
| 2011-07-17 | 3.0204 |
| 2011-07-16 | 3.0204 |
| 2011-07-15 | 3.0059 |
| 2011-07-14 | 3.0205 |
| 2011-07-13 | 3.053 |
| 2011-07-12 | 3.0513 |
| 2011-07-11 | 2.9883 |
| 2011-07-10 | 2.9494 |
| 2011-07-09 | 2.9494 |
| 2011-07-08 | 2.9315 |
| 2011-07-07 | 2.9268 |
| 2011-07-06 | 2.9132 |
| 2011-07-05 | 2.8902 |
| 2011-07-04 | 2.8819 |
| 2011-07-03 | 2.9194 |
| 2011-07-02 | 2.9194 |
| 2011-07-01 | 2.9257 |
| 2011-06-30 | 2.9259 |
| 2011-06-29 | 2.9381 |
| 2011-06-28 | 2.9422 |
| 2011-06-27 | 2.9842 |
| 2011-06-26 | 2.9746 |
| 2011-06-25 | 2.9746 |
| 2011-06-24 | 2.9562 |
| 2011-06-23 | 2.9565 |
| 2011-06-22 | 2.929 |
| 2011-06-21 | 2.9548 |
| 2011-06-20 | 2.9743 |
| 2011-06-19 | 2.9581 |
| 2011-06-18 | 2.9581 |
| 2011-06-17 | 2.9808 |
| 2011-06-16 | 2.9807 |
| 2011-06-15 | 2.8973 |
| 2011-06-14 | 2.892 |
| 2011-06-13 | 2.9004 |
| 2011-06-12 | 2.9026 |
| 2011-06-11 | 2.9026 |
| 2011-06-10 | 2.8746 |
| 2011-06-09 | 2.8425 |
| 2011-06-08 | 2.8462 |
| 2011-06-07 | 2.8493 |
| 2011-06-06 | 2.8263 |
| 2011-06-05 | 2.8253 |
| 2011-06-04 | 2.8253 |
| 2011-06-03 | 2.8479 |
| 2011-06-02 | 2.8799 |
| 2011-06-01 | 2.8684 |
| 2011-05-31 | 2.8689 |
| 2011-05-30 | 2.8876 |
| 2011-05-29 | 2.8867 |
| 2011-05-28 | 2.8867 |
| 2011-05-27 | 2.9076 |
| 2011-05-26 | 2.917 |
| 2011-05-25 | 2.9439 |
| 2011-05-24 | 2.9355 |
| 2011-05-23 | 2.9242 |
| 2011-05-22 | 2.9043 |
| 2011-05-21 | 2.9043 |
| 2011-05-20 | 2.8761 |
| 2011-05-19 | 2.8771 |
| 2011-05-18 | 2.8915 |
| 2011-05-17 | 2.9054 |
| 2011-05-16 | 2.9109 |
| 2011-05-15 | 2.9132 |
| 2011-05-14 | 2.9127 |
| 2011-05-13 | 2.8953 |
| 2011-05-12 | 2.8917 |
| 2011-05-11 | 2.8395 |
| 2011-05-10 | 2.8499 |
| 2011-05-09 | 2.8465 |
| 2011-05-08 | 2.8574 |
| 2011-05-07 | 2.8574 |
| 2011-05-06 | 2.824 |
| 2011-05-05 | 2.7693 |
| 2011-05-04 | 2.7783 |
| 2011-05-03 | 2.7767 |
| 2011-05-02 | 2.7629 |
| 2011-05-01 | 2.7534 |
| 2011-04-30 | 2.7534 |
| 2011-04-29 | 2.7497 |
| 2011-04-28 | 2.7487 |
| 2011-04-27 | 2.7707 |
| 2011-04-26 | 2.7984 |
| 2011-04-25 | 2.7987 |
| 2011-04-24 | 2.8049 |
| 2011-04-23 | 2.8049 |
| 2011-04-22 | 2.7975 |
| 2011-04-21 | 2.8015 |
| 2011-04-20 | 2.8349 |
| 2011-04-19 | 2.8723 |
| 2011-04-18 | 2.8459 |
| 2011-04-17 | 2.8367 |
| 2011-04-16 | 2.8367 |
| 2011-04-15 | 2.8225 |
| 2011-04-14 | 2.8401 |
| 2011-04-13 | 2.8383 |
| 2011-04-12 | 2.8513 |
| 2011-04-11 | 2.8403 |
| 2011-04-10 | 2.8436 |
| 2011-04-09 | 2.8435 |
| 2011-04-08 | 2.866 |
| 2011-04-07 | 2.8753 |
| 2011-04-06 | 2.8775 |
| 2011-04-05 | 2.8913 |
| 2011-04-04 | 2.9001 |
| 2011-04-03 | 2.9107 |
| 2011-04-02 | 2.9107 |
| 2011-04-01 | 2.9192 |
| 2011-03-31 | 2.9122 |
| 2011-03-30 | 2.9138 |
| 2011-03-29 | 2.9261 |
| 2011-03-28 | 2.9215 |
| 2011-03-27 | 2.9012 |
| 2011-03-26 | 2.9011 |
| 2011-03-25 | 2.8832 |
| 2011-03-24 | 2.9079 |
| 2011-03-23 | 2.8965 |
| 2011-03-22 | 2.9009 |
| 2011-03-21 | 2.9294 |
| 2011-03-20 | 2.947 |
| 2011-03-19 | 2.947 |
| 2011-03-18 | 2.9623 |
| 2011-03-17 | 2.9942 |
| 2011-03-16 | 2.9904 |
| 2011-03-15 | 2.9908 |
| 2011-03-14 | 2.9995 |
| 2011-03-13 | 3.0286 |
| 2011-03-12 | 3.0286 |
| 2011-03-11 | 3.0268 |
| 2011-03-10 | 3.0169 |
| 2011-03-09 | 3.0175 |
| 2011-03-08 | 2.9965 |
| 2011-03-07 | 3.0019 |
| 2011-03-06 | 3.0108 |
| 2011-03-05 | 3.0108 |
| 2011-03-04 | 3.012 |
| 2011-03-03 | 3.0357 |
| 2011-03-02 | 3.0554 |
| 2011-03-01 | 3.042 |
| 2011-02-28 | 3.0567 |
| 2011-02-27 | 3.0637 |
| 2011-02-26 | 3.0635 |
| 2011-02-25 | 3.0485 |
| 2011-02-24 | 3.0695 |
| 2011-02-23 | 3.0898 |
| 2011-02-22 | 3.1154 |
| 2011-02-21 | 3.0904 |
| 2011-02-20 | 3.107 |
| 2011-02-19 | 3.1073 |
| 2011-02-18 | 3.114 |
| 2011-02-17 | 3.1259 |
| 2011-02-16 | 3.1368 |
| 2011-02-15 | 3.1457 |
| 2011-02-14 | 3.1356 |
| 2011-02-13 | 3.1494 |
| 2011-02-12 | 3.1494 |
| 2011-02-11 | 3.134 |
| 2011-02-10 | 3.1083 |
| 2011-02-09 | 3.1158 |
| 2011-02-08 | 3.1236 |
| 2011-02-07 | 3.1276 |
| 2011-02-06 | 3.1287 |
| 2011-02-05 | 3.1184 |
| 2011-02-04 | 3.1218 |
| 2011-02-03 | 3.0862 |
| 2011-02-02 | 3.0723 |
| 2011-02-01 | 3.1042 |
| 2011-01-31 | 3.1301 |
| 2011-01-30 | 3.1174 |
| 2011-01-29 | 3.1175 |
| 2011-01-28 | 3.1044 |
| 2011-01-27 | 3.1112 |
| 2011-01-26 | 3.1167 |
| 2011-01-25 | 3.1178 |
| 2011-01-24 | 3.1374 |
| 2011-01-23 | 3.1464 |
| 2011-01-22 | 3.1466 |
| 2011-01-21 | 3.1617 |
| 2011-01-20 | 3.1742 |
| 2011-01-19 | 3.1669 |
| 2011-01-18 | 3.2041 |
| 2011-01-17 | 3.1906 |
| 2011-01-16 | 3.1962 |
| 2011-01-15 | 3.1962 |
| 2011-01-14 | 3.1965 |
| 2011-01-13 | 3.2506 |
| 2011-01-12 | 3.2705 |
| 2011-01-11 | 3.2926 |
| 2011-01-10 | 3.2976 |
| 2011-01-09 | 3.2904 |
| 2011-01-08 | 3.2649 |
| 2011-01-07 | 3.2746 |
| 2011-01-06 | 3.2379 |
| 2011-01-05 | 3.21 |
| 2011-01-04 | 3.194 |
| 2011-01-03 | 3.2138 |
| 2011-01-02 | 3.2034 |
| 2011-01-01 | 3.2032 |
| 2010-12-31 | 3.2185 |
| 2010-12-30 | 3.2417 |
| 2010-12-29 | 3.2757 |
| 2010-12-28 | 3.2392 |
| 2010-12-27 | 3.2686 |
| 2010-12-26 | 3.2653 |
| 2010-12-25 | 3.2654 |
| 2010-12-24 | 3.2651 |
| 2010-12-23 | 3.2688 |
| 2010-12-22 | 3.2637 |
| 2010-12-21 | 3.2538 |
| 2010-12-20 | 3.2636 |
| 2010-12-19 | 3.2511 |
| 2010-12-18 | 3.2512 |
| 2010-12-17 | 3.2278 |
| 2010-12-16 | 3.2465 |
| 2010-12-15 | 3.2145 |
| 2010-12-14 | 3.1995 |
| 2010-12-13 | 3.2525 |
| 2010-12-12 | 3.2488 |
| 2010-12-11 | 3.2488 |
| 2010-12-10 | 3.2397 |
| 2010-12-09 | 3.2271 |
| 2010-12-08 | 3.2499 |
| 2010-12-07 | 3.2188 |
| 2010-12-06 | 3.2226 |
| 2010-12-05 | 3.2357 |
| 2010-12-04 | 3.2351 |
| 2010-12-03 | 3.2542 |
| 2010-12-02 | 3.2778 |
| 2010-12-01 | 3.305 |
| 2010-11-30 | 3.2736 |
| 2010-11-29 | 3.2549 |
| 2010-11-28 | 3.2602 |
| 2010-11-27 | 3.2603 |
| 2010-11-26 | 3.2359 |
| 2010-11-25 | 3.2293 |
| 2010-11-24 | 3.1703 |
| 2010-11-23 | 3.1746 |
| 2010-11-22 | 3.1249 |
| 2010-11-21 | 3.1447 |
| 2010-11-20 | 3.1447 |
| 2010-11-19 | 3.1509 |
| 2010-11-18 | 3.1708 |
| 2010-11-17 | 3.1787 |
| 2010-11-16 | 3.1533 |
| 2010-11-15 | 3.1299 |
| 2010-11-14 | 3.1355 |
| 2010-11-13 | 3.1235 |
| 2010-11-12 | 3.1508 |
| 2010-11-11 | 3.1013 |
| 2010-11-10 | 3.114 |
| 2010-11-09 | 3.085 |
| 2010-11-08 | 3.0669 |
| 2010-11-07 | 3.0498 |
| 2010-11-06 | 3.0498 |
| 2010-11-05 | 3.0166 |
| 2010-11-04 | 3.0354 |
| 2010-11-03 | 3.0638 |
| 2010-11-02 | 3.0846 |
| 2010-11-01 | 3.0583 |
| 2010-10-31 | 3.0737 |
| 2010-10-30 | 3.0737 |
| 2010-10-29 | 3.0664 |
| 2010-10-28 | 3.0892 |
| 2010-10-27 | 3.0844 |
| 2010-10-26 | 3.0631 |
| 2010-10-25 | 3.0413 |
| 2010-10-24 | 3.0868 |
| 2010-10-23 | 3.0868 |
| 2010-10-22 | 3.0906 |
| 2010-10-21 | 3.1008 |
| 2010-10-20 | 3.1327 |
| 2010-10-19 | 3.089 |
| 2010-10-18 | 3.09 |
| 2010-10-17 | 3.0575 |
| 2010-10-16 | 3.0456 |
| 2010-10-15 | 3.0495 |
| 2010-10-14 | 3.0419 |
| 2010-10-13 | 3.0612 |
| 2010-10-12 | 3.0814 |
| 2010-10-11 | 3.0504 |
| 2010-10-10 | 3.066 |
| 2010-10-09 | 3.066 |
| 2010-10-08 | 3.0638 |
| 2010-10-07 | 3.0703 |
| 2010-10-06 | 3.0879 |
| 2010-10-05 | 3.1349 |
| 2010-10-04 | 3.107 |
| 2010-10-03 | 3.113 |
| 2010-10-02 | 3.113 |
| 2010-10-01 | 3.1237 |
| 2010-09-30 | 3.1308 |
| 2010-09-29 | 3.2055 |
| 2010-09-28 | 3.2006 |
| 2010-09-27 | 3.1872 |
| 2010-09-26 | 3.1998 |
| 2010-09-25 | 3.1998 |
| 2010-09-24 | 3.1878 |
| 2010-09-23 | 3.1837 |
| 2010-09-22 | 3.2231 |
| 2010-09-21 | 3.253 |
| 2010-09-20 | 3.2654 |
| 2010-09-19 | 3.2598 |
| 2010-09-18 | 3.2598 |
| 2010-09-17 | 3.2588 |
| 2010-09-16 | 3.2697 |
| 2010-09-15 | 3.2837 |
| 2010-09-14 | 3.2984 |
| 2010-09-13 | 3.3387 |
| 2010-09-12 | 3.3601 |
| 2010-09-11 | 3.3597 |
| 2010-09-10 | 3.365 |
| 2010-09-09 | 3.3628 |
| 2010-09-08 | 3.3693 |
| 2010-09-07 | 2.7418 |
| 2010-09-06 | 3.3374 |
| 2010-09-05 | 3.3367 |
| 2010-09-04 | 3.3367 |
| 2010-09-03 | 3.3328 |
| 2010-09-02 | 3.3298 |
| 2010-09-01 | 3.3263 |
| 2010-08-31 | 3.3614 |
| 2010-08-30 | 3.3312 |
| 2010-08-29 | 3.3374 |
| 2010-08-28 | 3.3374 |
| 2010-08-27 | 3.3368 |
| 2010-08-26 | 3.339 |
| 2010-08-25 | 3.3343 |
| 2010-08-24 | 3.3313 |
| 2010-08-23 | 3.3262 |
| 2010-08-22 | 3.3236 |
| 2010-08-21 | 3.3236 |
| 2010-08-20 | 3.321 |
| 2010-08-19 | 3.2914 |
| 2010-08-18 | 3.2845 |
| 2010-08-17 | 3.2978 |
| 2010-08-16 | 3.2998 |
| 2010-08-15 | 3.3047 |
| 2010-08-14 | 3.3047 |
| 2010-08-13 | 3.3063 |
| 2010-08-12 | 3.3089 |
| 2010-08-11 | 3.2507 |
| 2010-08-10 | 3.2251 |
| 2010-08-09 | 3.1903 |
| 2010-08-08 | 3.2225 |
| 2010-08-07 | 3.2225 |
| 2010-08-06 | 3.2225 |
| 2010-08-05 | 3.2302 |
| 2010-08-04 | 3.22 |
| 2010-08-03 | 3.2031 |
| 2010-08-02 | 3.2442 |
| 2010-08-01 | 3.2605 |
| 2010-07-31 | 3.2605 |
| 2010-07-30 | 3.2597 |
| 2010-07-29 | 3.2522 |
| 2010-07-28 | 3.2698 |
| 2010-07-27 | 3.2613 |
| 2010-07-26 | 3.2833 |
| 2010-07-25 | 3.3071 |
| 2010-07-24 | 3.3071 |
| 2010-07-23 | 3.3052 |
| 2010-07-22 | 3.3215 |
| 2010-07-21 | 3.3249 |
| 2010-07-20 | 3.3029 |
| 2010-07-19 | 3.2758 |
| 2010-07-18 | 3.28 |
| 2010-07-17 | 3.28 |
| 2010-07-16 | 3.2706 |
| 2010-07-15 | 3.3279 |
| 2010-07-14 | 3.356 |
| 2010-07-13 | 3.3892 |
| 2010-07-12 | 3.3789 |
| 2010-07-11 | 3.368 |
| 2010-07-10 | 3.368 |
| 2010-07-09 | 3.3725 |
| 2010-07-08 | 3.3629 |
| 2010-07-07 | 3.3665 |
| 2010-07-06 | 3.3674 |
| 2010-07-05 | 3.3973 |
| 2010-07-04 | 3.4279 |
| 2010-07-03 | 3.5618 |
| 2010-07-02 | 3.499 |
| 2010-07-01 | 3.5215 |
| 2010-06-30 | 3.521 |
| 2010-06-29 | 3.4936 |
| 2010-06-28 | 3.4983 |
| 2010-06-27 | 3.4872 |
| 2010-06-26 | 3.4872 |
| 2010-06-25 | 3.4435 |
| 2010-06-24 | 3.4507 |
| 2010-06-23 | 3.4108 |
| 2010-06-22 | 3.4155 |
| 2010-06-21 | 3.4235 |
| 2010-06-20 | 3.4271 |
| 2010-06-19 | 3.4271 |
| 2010-06-18 | 3.4306 |
| 2010-06-17 | 3.4549 |
| 2010-06-16 | 3.4481 |
| 2010-06-15 | 3.4489 |
| 2010-06-14 | 3.4484 |
| 2010-06-13 | 3.4795 |
| 2010-06-12 | 3.4795 |
| 2010-06-11 | 3.488 |
| 2010-06-10 | 3.4982 |
| 2010-06-09 | 3.5323 |
| 2010-06-08 | 3.5349 |
| 2010-06-07 | 3.5389 |
| 2010-06-06 | 3.494 |
| 2010-06-05 | 3.494 |
| 2010-06-04 | 3.4868 |
| 2010-06-03 | 3.4201 |
| 2010-06-02 | 3.4241 |
| 2010-06-01 | 3.437 |
| 2010-05-31 | 3.4067 |
| 2010-05-30 | 3.3629 |
| 2010-05-29 | 3.3629 |
| 2010-05-28 | 3.3664 |
| 2010-05-27 | 3.3721 |
| 2010-05-26 | 3.3838 |
| 2010-05-25 | 3.4145 |
| 2010-05-24 | 3.375 |
| 2010-05-23 | 3.3555 |
| 2010-05-22 | 3.3555 |
| 2010-05-21 | 3.3488 |
| 2010-05-20 | 3.4046 |
| 2010-05-19 | 3.4318 |
| 2010-05-18 | 3.3803 |
| 2010-05-17 | 3.3962 |
| 2010-05-16 | 3.35 |
| 2010-05-15 | 3.35 |
| 2010-05-14 | 3.352 |
| 2010-05-13 | 3.3289 |
| 2010-05-12 | 3.2915 |
| 2010-05-11 | 3.2894 |
| 2010-05-10 | 3.212 |
| 2010-05-09 | 3.2858 |
| 2010-05-08 | 3.2858 |
| 2010-05-07 | 3.2865 |
| 2010-05-06 | 3.3104 |
| 2010-05-05 | 3.2385 |
| 2010-05-04 | 3.1701 |
| 2010-05-03 | 3.1172 |
| 2010-05-02 | 3.1021 |
| 2010-05-01 | 3.1021 |
| 2010-04-30 | 3.0998 |
| 2010-04-29 | 3.1149 |
| 2010-04-28 | 3.1295 |
| 2010-04-27 | 3.1139 |
| 2010-04-26 | 3.088 |
| 2010-04-25 | 3.0967 |
| 2010-04-24 | 3.0967 |
| 2010-04-23 | 3.0955 |
| 2010-04-22 | 3.1011 |
| 2010-04-21 | 3.0901 |
| 2010-04-20 | 3.0728 |
| 2010-04-19 | 3.0937 |
| 2010-04-18 | 3.0633 |
| 2010-04-17 | 3.0633 |
| 2010-04-16 | 3.063 |
| 2010-04-15 | 3.054 |
| 2010-04-14 | 3.0402 |
| 2010-04-13 | 3.048 |
| 2010-04-12 | 3.0361 |
| 2010-04-11 | 3.0957 |
| 2010-04-10 | 3.0957 |
| 2010-04-09 | 3.0879 |
| 2010-04-08 | 3.0724 |
| 2010-04-07 | 3.0586 |
| 2010-04-06 | 3.0564 |
| 2010-04-05 | 3.0504 |
| 2010-04-04 | 3.0504 |
| 2010-04-03 | 3.0504 |
| 2010-04-02 | 3.0504 |
| 2010-04-01 | 3.0504 |
| 2010-03-31 | 3.0399 |
| 2010-03-30 | 3.0201 |
| 2010-03-29 | 3.0207 |
| 2010-03-28 | 3.0495 |
| 2010-03-27 | 3.0495 |
| 2010-03-26 | 3.0483 |
| 2010-03-25 | 3.0394 |
| 2010-03-24 | 3.0496 |
| 2010-03-23 | 3.0053 |
| 2010-03-22 | 3.0323 |
| 2010-03-21 | 3.0129 |
| 2010-03-20 | 3.0129 |
| 2010-03-19 | 3.0068 |
| 2010-03-18 | 2.987 |
| 2010-03-17 | 2.9651 |
| 2010-03-16 | 2.9791 |
| 2010-03-15 | 2.9851 |
| 2010-03-14 | 2.9733 |
| 2010-03-13 | 2.9733 |
| 2010-03-12 | 2.9698 |
| 2010-03-11 | 2.9972 |
| 2010-03-10 | 3.0084 |
| 2010-03-09 | 3.0209 |
| 2010-03-08 | 2.995 |
| 2010-03-07 | 3.0131 |
| 2010-03-06 | 3.0131 |
| 2010-03-05 | 3.0107 |
| 2010-03-04 | 2.9899 |
| 2010-03-03 | 2.9953 |
| 2010-03-02 | 3.0298 |
| 2010-03-01 | 3.0414 |
| 2010-02-28 | 3.0327 |
| 2010-02-27 | 3.0327 |
| 2010-02-26 | 3.025 |
| 2010-02-25 | 3.0554 |
| 2010-02-24 | 3.0434 |
| 2010-02-23 | 3.0398 |
| 2010-02-22 | 3.0273 |
| 2010-02-21 | 3.0552 |
| 2010-02-20 | 3.0552 |
| 2010-02-19 | 3.0566 |
| 2010-02-18 | 3.041 |
| 2010-02-17 | 2.9969 |
| 2010-02-16 | 3.0113 |
| 2010-02-15 | 3.0274 |
| 2010-02-14 | 3.0419 |
| 2010-02-13 | 3.0419 |
| 2010-02-12 | 3.0407 |
| 2010-02-11 | 2.9951 |
| 2010-02-10 | 2.9952 |
| 2010-02-09 | 2.9931 |
| 2010-02-08 | 3.0235 |
| 2010-02-07 | 3.0285 |
| 2010-02-06 | 3.0285 |
| 2010-02-05 | 3.0221 |
| 2010-02-04 | 2.9853 |
| 2010-02-03 | 2.9338 |
| 2010-02-02 | 2.9336 |
| 2010-02-01 | 2.9331 |
| 2010-01-31 | 2.9408 |
| 2010-01-30 | 2.9408 |
| 2010-01-29 | 2.9388 |
| 2010-01-28 | 2.9518 |
| 2010-01-27 | 2.9324 |
| 2010-01-26 | 2.927 |
| 2010-01-25 | 2.9059 |
| 2010-01-24 | 2.9332 |
| 2010-01-23 | 2.9332 |
| 2010-01-22 | 2.9355 |
| 2010-01-21 | 2.9349 |
| 2010-01-20 | 2.9063 |
| 2010-01-19 | 2.8788 |
| 2010-01-18 | 2.8555 |
| 2010-01-17 | 2.8545 |
| 2010-01-16 | 2.8545 |
| 2010-01-15 | 2.8571 |
| 2010-01-14 | 2.848 |
| 2010-01-13 | 2.8314 |
| 2010-01-12 | 2.8524 |
| 2010-01-11 | 2.8384 |
| 2010-01-10 | 2.9214 |
| 2010-01-09 | 2.9214 |
| 2010-01-08 | 2.9174 |
| 2010-01-07 | 2.914 |
| 2010-01-06 | 2.8983 |
| 2010-01-05 | 2.8974 |
| 2010-01-04 | 2.9316 |
| 2010-01-03 | 2.9406 |
| 2010-01-02 | 2.9406 |
| 2010-01-01 | 2.9431 |
| 2009-12-31 | 2.943 |
| 2009-12-30 | 2.9359 |
| 2009-12-29 | 2.9204 |
| 2009-12-28 | 2.9169 |
| 2009-12-27 | 2.9349 |
| 2009-12-26 | 2.9349 |
| 2009-12-25 | 2.931 |
| 2009-12-24 | 2.9335 |
| 2009-12-23 | 2.9263 |
| 2009-12-22 | 2.9413 |
| 2009-12-21 | 2.9416 |
| 2009-12-20 | 2.9349 |
| 2009-12-19 | 2.9349 |
| 2009-12-18 | 2.9353 |
| 2009-12-17 | 2.9371 |
| 2009-12-16 | 2.8978 |
| 2009-12-15 | 2.9189 |
| 2009-12-14 | 2.8977 |
| 2009-12-13 | 2.8847 |
| 2009-12-12 | 2.8847 |
| 2009-12-11 | 2.8828 |
| 2009-12-10 | 2.8799 |
| 2009-12-09 | 2.877 |
| 2009-12-08 | 2.8664 |
| 2009-12-07 | 2.8597 |
| 2009-12-06 | 2.8024 |
| 2009-12-05 | 2.8024 |
| 2009-12-04 | 2.7997 |
| 2009-12-03 | 2.781 |
| 2009-12-02 | 2.8054 |
| 2009-12-01 | 2.8223 |
| 2009-11-30 | 2.8386 |
| 2009-11-29 | 2.868 |
| 2009-11-28 | 2.868 |
| 2009-11-27 | 2.8627 |
| 2009-11-26 | 2.8416 |
| 2009-11-25 | 2.8221 |
| 2009-11-24 | 2.8499 |
| 2009-11-23 | 2.8541 |
| 2009-11-22 | 2.892 |
| 2009-11-21 | 2.892 |
| 2009-11-20 | 2.888 |
| 2009-11-19 | 2.8795 |
| 2009-11-18 | 2.8573 |
| 2009-11-17 | 2.8854 |
| 2009-11-16 | 2.8693 |
| 2009-11-15 | 2.8933 |
| 2009-11-14 | 2.8933 |
| 2009-11-13 | 2.8909 |
| 2009-11-12 | 2.8844 |
| 2009-11-11 | 2.8551 |
| 2009-11-10 | 2.8701 |
| 2009-11-09 | 2.8669 |
| 2009-11-08 | 2.8943 |
| 2009-11-07 | 2.8943 |
| 2009-11-06 | 2.8926 |
| 2009-11-05 | 2.8972 |
| 2009-11-04 | 2.9049 |
| 2009-11-03 | 2.9295 |
| 2009-11-02 | 2.9112 |
| 2009-11-01 | 2.9078 |
| 2009-10-31 | 2.9078 |
| 2009-10-30 | 2.9132 |
| 2009-10-29 | 2.9144 |
| 2009-10-28 | 2.9241 |
| 2009-10-27 | 2.8591 |
| 2009-10-26 | 2.8542 |
| 2009-10-25 | 2.8561 |
| 2009-10-24 | 2.8561 |
| 2009-10-23 | 2.8533 |
| 2009-10-22 | 2.8566 |
| 2009-10-21 | 2.8728 |
| 2009-10-20 | 2.8674 |
| 2009-10-19 | 2.8773 |
| 2009-10-18 | 2.8846 |
| 2009-10-17 | 2.8846 |
| 2009-10-16 | 2.8865 |
| 2009-10-15 | 2.8849 |
| 2009-10-14 | 2.8827 |
| 2009-10-13 | 2.8862 |
| 2009-10-12 | 2.8952 |
| 2009-10-11 | 2.9018 |
| 2009-10-10 | 2.9018 |
| 2009-10-09 | 2.9003 |
| 2009-10-08 | 2.8969 |
| 2009-10-07 | 2.9041 |
| 2009-10-06 | 2.8944 |
| 2009-10-05 | 2.9161 |
| 2009-10-04 | 2.9431 |
| 2009-10-03 | 2.9431 |
| 2009-10-02 | 2.9388 |
| 2009-10-01 | 2.9309 |
| 2009-09-30 | 2.8985 |
| 2009-09-29 | 2.8818 |
| 2009-09-28 | 2.8706 |
| 2009-09-27 | 2.8641 |
| 2009-09-26 | 2.8641 |
| 2009-09-25 | 2.8649 |
| 2009-09-24 | 2.8515 |
| 2009-09-23 | 2.8594 |
| 2009-09-22 | 2.8719 |
| 2009-09-21 | 2.9104 |
| 2009-09-20 | 2.9009 |
| 2009-09-19 | 2.9009 |
| 2009-09-18 | 2.9017 |
| 2009-09-17 | 2.9066 |
| 2009-09-16 | 2.9077 |
| 2009-09-15 | 2.9166 |
| 2009-09-14 | 2.9356 |
| 2009-09-13 | 2.9324 |
| 2009-09-12 | 2.9324 |
| 2009-09-11 | 2.9307 |
| 2009-09-10 | 2.9233 |
| 2009-09-09 | 2.9241 |
| 2009-09-08 | 2.93 |
| 2009-09-07 | 2.9609 |
| 2009-09-06 | 2.9786 |
| 2009-09-05 | 2.9786 |
| 2009-09-04 | 2.9803 |
| 2009-09-03 | 2.9588 |
| 2009-09-02 | 2.9849 |
| 2009-09-01 | 2.9563 |
| 2009-08-31 | 2.9573 |
| 2009-08-30 | 2.9353 |
| 2009-08-29 | 2.9353 |
| 2009-08-28 | 2.9337 |
| 2009-08-27 | 2.9606 |
| 2009-08-26 | 2.9566 |
| 2009-08-25 | 2.9419 |
| 2009-08-24 | 2.9463 |
| 2009-08-23 | 2.9468 |
| 2009-08-22 | 2.9468 |
| 2009-08-21 | 2.9952 |
| 2009-08-20 | 3.0044 |
| 2009-08-19 | 2.9951 |
| 2009-08-18 | 2.9866 |
| 2009-08-17 | 2.9962 |
| 2009-08-16 | 2.9475 |
| 2009-08-15 | 2.9475 |
| 2009-08-14 | 2.9468 |
| 2009-08-13 | 2.9428 |
| 2009-08-12 | 2.9767 |
| 2009-08-11 | 2.9729 |
| 2009-08-10 | 2.9665 |
| 2009-08-09 | 2.9394 |
| 2009-08-08 | 2.9394 |
| 2009-08-07 | 2.9349 |
| 2009-08-06 | 2.9262 |
| 2009-08-05 | 2.9209 |
| 2009-08-04 | 2.9264 |
| 2009-08-03 | 2.9383 |
| 2009-08-02 | 2.983 |
| 2009-08-01 | 2.983 |
| 2009-07-31 | 2.9786 |
| 2009-07-30 | 2.987 |
| 2009-07-29 | 2.9746 |
| 2009-07-28 | 2.9577 |
| 2009-07-27 | 2.9479 |
| 2009-07-26 | 2.9617 |
| 2009-07-25 | 2.9617 |
| 2009-07-24 | 2.9603 |
| 2009-07-23 | 2.9928 |
| 2009-07-22 | 2.9958 |
| 2009-07-21 | 2.9952 |
| 2009-07-20 | 2.9985 |
| 2009-07-19 | 2.9946 |
| 2009-07-18 | 2.9946 |
| 2009-07-17 | 3.0067 |
| 2009-07-16 | 2.9998 |
| 2009-07-15 | 2.9885 |
| 2009-07-14 | 3.0205 |
| 2009-07-13 | 3.0194 |
| 2009-07-12 | 3.0322 |
| 2009-07-11 | 3.0322 |
| 2009-07-10 | 3.0311 |
| 2009-07-09 | 3.0111 |
| 2009-07-08 | 3.0291 |
| 2009-07-07 | 3.0003 |
| 2009-07-06 | 3.0302 |
| 2009-07-05 | 3.0004 |
| 2009-07-04 | 3.0004 |
| 2009-07-03 | 3.0021 |
| 2009-07-02 | 2.9918 |
| 2009-07-01 | 2.9748 |
| 2009-06-30 | 2.9741 |
| 2009-06-29 | 2.9931 |
| 2009-06-28 | 2.9902 |
| 2009-06-27 | 2.9902 |
| 2009-06-26 | 2.9877 |
| 2009-06-25 | 3.0303 |
| 2009-06-24 | 3.0081 |
| 2009-06-23 | 3.0283 |
| 2009-06-22 | 3.0523 |
| 2009-06-21 | 3.025 |
| 2009-06-20 | 3.025 |
| 2009-06-19 | 3.0283 |
| 2009-06-18 | 3.0344 |
| 2009-06-17 | 3.039 |
| 2009-06-16 | 3.0474 |