Bahamian Dollar<=>Zloty. Historical prices. Updated daily
| date | BSD/PLN |
|---|---|
| 2012-02-18 | 0.0127 |
| 2012-02-17 | 3.1952 |
| 2012-02-16 | 3.2344 |
| 2012-02-15 | 3.1763 |
| 2012-02-14 | 3.182 |
| 2012-02-13 | 3.176 |
| 2012-02-12 | 3.1724 |
| 2012-02-11 | 3.1724 |
| 2012-02-10 | 3.158 |
| 2012-02-09 | 3.1563 |
| 2012-02-08 | 3.14 |
| 2012-02-07 | 3.1863 |
| 2012-02-06 | 3.1883 |
| 2012-02-05 | 3.186 |
| 2012-02-04 | 3.186 |
| 2012-02-03 | 3.1924 |
| 2012-02-02 | 3.178 |
| 2012-02-01 | 3.239 |
| 2012-01-31 | 3.2182 |
| 2012-01-30 | 3.2027 |
| 2012-01-29 | 3.2145 |
| 2012-01-28 | 3.2145 |
| 2012-01-27 | 3.2331 |
| 2012-01-26 | 3.2508 |
| 2012-01-25 | 3.2807 |
| 2012-01-24 | 3.2884 |
| 2012-01-23 | 3.3445 |
| 2012-01-22 | 3.3551 |
| 2012-01-21 | 3.3551 |
| 2012-01-20 | 3.323 |
| 2012-01-19 | 3.4122 |
| 2012-01-18 | 3.4122 |
| 2012-01-17 | 3.4609 |
| 2012-01-16 | 0.0896 |
| 2012-01-15 | 3.4311 |
| 2012-01-14 | 3.4311 |
| 2012-01-13 | 3.4423 |
| 2012-01-12 | 3.5112 |
| 2012-01-11 | 3.4866 |
| 2012-01-10 | 3.5149 |
| 2012-01-09 | 3.544 |
| 2012-01-08 | 3.5167 |
| 2012-01-07 | 3.5167 |
| 2012-01-06 | 3.5237 |
| 2012-01-05 | 3.4765 |
| 2012-01-04 | 3.4253 |
| 2012-01-03 | 3.4424 |
| 2012-01-02 | 3.449 |
| 2012-01-01 | 3.4156 |
| 2011-12-31 | 3.4156 |
| 2011-12-30 | 3.413 |
| 2011-12-29 | 3.4089 |
| 2011-12-28 | 3.3645 |
| 2011-12-27 | 3.3918 |
| 2011-12-26 | 3.4031 |
| 2011-12-25 | 3.4 |
| 2011-12-24 | 3.4 |
| 2011-12-23 | 3.3962 |
| 2011-12-22 | 3.4133 |
| 2011-12-21 | 3.3953 |
| 2011-12-20 | 3.4543 |
| 2011-12-19 | 3.4636 |
| 2011-12-18 | 3.4594 |
| 2011-12-17 | 3.4594 |
| 2011-12-16 | 3.4698 |
| 2011-12-15 | 3.5092 |
| 2011-12-14 | 3.5272 |
| 2011-12-13 | 3.4579 |
| 2011-12-12 | 3.3837 |
| 2011-12-11 | 3.3867 |
| 2011-12-10 | 3.3867 |
| 2011-12-09 | 3.3829 |
| 2011-12-08 | 3.3295 |
| 2011-12-07 | 3.3295 |
| 2011-12-06 | 3.3409 |
| 2011-12-05 | 3.3532 |
| 2011-12-04 | 3.3241 |
| 2011-12-03 | 3.3241 |
| 2011-12-02 | 3.3291 |
| 2011-12-01 | 3.3489 |
| 2011-11-30 | 3.3987 |
| 2011-11-29 | 3.4005 |
| 2011-11-28 | 3.3867 |
| 2011-11-27 | 3.3212 |
| 2011-11-26 | 3.3212 |
| 2011-11-25 | 3.3892 |
| 2011-11-24 | 3.3553 |
| 2011-11-23 | 3.3152 |
| 2011-11-22 | 3.3071 |
| 2011-11-21 | 3.2713 |
| 2011-11-20 | 3.2705 |
| 2011-11-19 | 3.2705 |
| 2011-11-18 | 3.2951 |
| 2011-11-17 | 3.3044 |
| 2011-11-16 | 3.2823 |
| 2011-11-15 | 3.2368 |
| 2011-11-14 | 3.1854 |
| 2011-11-13 | 3.2166 |
| 2011-11-12 | 3.2166 |
| 2011-11-11 | 3.2499 |
| 2011-11-10 | 3.251 |
| 2011-11-09 | 3.1451 |
| 2011-11-08 | 3.1782 |
| 2011-11-07 | 3.1709 |
| 2011-11-06 | 3.1403 |
| 2011-11-05 | 3.1403 |
| 2011-11-04 | 3.1411 |
| 2011-11-03 | 3.2069 |
| 2011-11-02 | 3.2553 |
| 2011-11-01 | 3.1762 |
| 2011-10-31 | 3.0807 |
| 2011-10-30 | 3.0452 |
| 2011-10-29 | 3.0452 |
| 2011-10-28 | 3.0286 |
| 2011-10-27 | 3.1282 |
| 2011-10-26 | 3.1328 |
| 2011-10-25 | 3.1393 |
| 2011-10-24 | 3.1686 |
| 2011-10-23 | 3.1973 |
| 2011-10-22 | 3.1973 |
| 2011-10-21 | 3.1988 |
| 2011-10-20 | 3.1625 |
| 2011-10-19 | 3.1679 |
| 2011-10-18 | 3.1658 |
| 2011-10-17 | 3.1053 |
| 2011-10-16 | 3.1122 |
| 2011-10-15 | 3.1122 |
| 2011-10-14 | 3.1269 |
| 2011-10-13 | 3.1116 |
| 2011-10-12 | 3.1663 |
| 2011-10-11 | 3.1585 |
| 2011-10-10 | 3.2485 |
| 2011-10-09 | 3.2611 |
| 2011-10-08 | 3.2611 |
| 2011-10-07 | 3.267 |
| 2011-10-06 | 3.2833 |
| 2011-10-05 | 3.3325 |
| 2011-10-04 | 3.3434 |
| 2011-10-03 | 3.3182 |
| 2011-10-02 | 3.2556 |
| 2011-10-01 | 3.2556 |
| 2011-09-30 | 3.2714 |
| 2011-09-29 | 3.2532 |
| 2011-09-28 | 3.2362 |
| 2011-09-27 | 3.279 |
| 2011-09-26 | 3.3153 |
| 2011-09-25 | 3.3153 |
| 2011-09-24 | 3.3153 |
| 2011-09-23 | 3.3295 |
| 2011-09-22 | 3.2704 |
| 2011-09-21 | 3.1945 |
| 2011-09-20 | 3.1989 |
| 2011-09-19 | 3.1864 |
| 2011-09-18 | 3.1509 |
| 2011-09-17 | 3.1509 |
| 2011-09-16 | 3.105 |
| 2011-09-15 | 3.1484 |
| 2011-09-14 | 3.2118 |
| 2011-09-13 | 3.1688 |
| 2011-09-12 | 3.1839 |
| 2011-09-11 | 3.1136 |
| 2011-09-10 | 3.1136 |
| 2011-09-09 | 3.0762 |
| 2011-09-08 | 3.0287 |
| 2011-09-07 | 2.9952 |
| 2011-09-06 | 3.007 |
| 2011-09-05 | 2.9762 |
| 2011-09-04 | 2.9287 |
| 2011-09-03 | 2.9287 |
| 2011-09-02 | 2.9324 |
| 2011-09-01 | 2.8816 |
| 2011-08-31 | 2.8678 |
| 2011-08-30 | 2.86 |
| 2011-08-29 | 2.8593 |
| 2011-08-28 | 2.8814 |
| 2011-08-27 | 2.8814 |
| 2011-08-26 | 2.8819 |
| 2011-08-25 | 2.8953 |
| 2011-08-24 | 2.8873 |
| 2011-08-23 | 2.8845 |
| 2011-08-22 | 2.8949 |
| 2011-08-21 | 2.926 |
| 2011-08-20 | 2.926 |
| 2011-08-19 | 2.9216 |
| 2011-08-18 | 2.9027 |
| 2011-08-17 | 2.8636 |
| 2011-08-16 | 2.8721 |
| 2011-08-15 | 2.8892 |
| 2011-08-14 | 2.92 |
| 2011-08-13 | 2.92 |
| 2011-08-12 | 2.9427 |
| 2011-08-11 | 2.8777 |
| 2011-08-10 | 2.9447 |
| 2011-08-09 | 2.8615 |
| 2011-08-08 | 2.8399 |
| 2011-08-07 | 2.8559 |
| 2011-08-06 | 2.8559 |
| 2011-08-05 | 2.8592 |
| 2011-08-04 | 2.8175 |
| 2011-08-03 | 2.8394 |
| 2011-08-02 | 2.8227 |
| 2011-08-01 | 2.7781 |
| 2011-07-31 | 2.8091 |
| 2011-07-30 | 2.8091 |
| 2011-07-29 | 2.7924 |
| 2011-07-28 | 2.7929 |
| 2011-07-27 | 2.7742 |
| 2011-07-26 | 2.7704 |
| 2011-07-25 | 2.7785 |
| 2011-07-24 | 2.7591 |
| 2011-07-23 | 2.7591 |
| 2011-07-22 | 2.7694 |
| 2011-07-21 | 2.7964 |
| 2011-07-20 | 5.6511 |
| 2011-07-19 | 2.8417 |
| 2011-07-18 | 2.8697 |
| 2011-07-17 | 2.8513 |
| 2011-07-16 | 2.8513 |
| 2011-07-15 | 2.8304 |
| 2011-07-14 | 2.8499 |
| 2011-07-13 | 2.8665 |
| 2011-07-12 | 2.8779 |
| 2011-07-11 | 2.809 |
| 2011-07-10 | 2.7649 |
| 2011-07-09 | 2.7649 |
| 2011-07-08 | 2.7486 |
| 2011-07-07 | 2.7428 |
| 2011-07-06 | 2.735 |
| 2011-07-05 | 2.7282 |
| 2011-07-04 | 2.707 |
| 2011-07-03 | 2.7221 |
| 2011-07-02 | 2.7221 |
| 2011-07-01 | 2.718 |
| 2011-06-30 | 2.749 |
| 2011-06-29 | 2.7807 |
| 2011-06-28 | 2.8025 |
| 2011-06-27 | 2.8256 |
| 2011-06-26 | 2.8122 |
| 2011-06-25 | 2.8122 |
| 2011-06-24 | 2.798 |
| 2011-06-23 | 2.7888 |
| 2011-06-22 | 2.7712 |
| 2011-06-21 | 2.7771 |
| 2011-06-20 | 2.7891 |
| 2011-06-19 | 2.7776 |
| 2011-06-18 | 2.7776 |
| 2011-06-17 | 2.8024 |
| 2011-06-16 | 2.8051 |
| 2011-06-15 | 2.7366 |
| 2011-06-14 | 2.7243 |
| 2011-06-13 | 2.7396 |
| 2011-06-12 | 2.7444 |
| 2011-06-11 | 2.7444 |
| 2011-06-10 | 2.7083 |
| 2011-06-09 | 2.695 |
| 2011-06-08 | 2.6914 |
| 2011-06-07 | 2.7016 |
| 2011-06-06 | 2.7043 |
| 2011-06-05 | 2.7036 |
| 2011-06-04 | 2.7036 |
| 2011-06-03 | 2.7285 |
| 2011-06-02 | 2.7501 |
| 2011-06-01 | 2.7483 |
| 2011-05-31 | 2.7416 |
| 2011-05-30 | 2.7815 |
| 2011-05-29 | 2.776 |
| 2011-05-28 | 2.776 |
| 2011-05-27 | 2.7962 |
| 2011-05-26 | 2.81 |
| 2011-05-25 | 2.8224 |
| 2011-05-24 | 2.8115 |
| 2011-05-23 | 2.7975 |
| 2011-05-22 | 2.7712 |
| 2011-05-21 | 2.7712 |
| 2011-05-20 | 2.7403 |
| 2011-05-19 | 2.7428 |
| 2011-05-18 | 2.746 |
| 2011-05-17 | 2.7747 |
| 2011-05-16 | 2.7865 |
| 2011-05-15 | 2.7828 |
| 2011-05-14 | 2.7822 |
| 2011-05-13 | 2.772 |
| 2011-05-12 | 2.7477 |
| 2011-05-11 | 2.7135 |
| 2011-05-10 | 2.737 |
| 2011-05-09 | 2.7287 |
| 2011-05-08 | 2.7574 |
| 2011-05-07 | 2.7574 |
| 2011-05-06 | 2.7 |
| 2011-05-05 | 2.6711 |
| 2011-05-04 | 2.6725 |
| 2011-05-03 | 2.666 |
| 2011-05-02 | 2.6473 |
| 2011-05-01 | 2.6553 |
| 2011-04-30 | 2.6553 |
| 2011-04-29 | 2.6511 |
| 2011-04-28 | 2.6533 |
| 2011-04-27 | 2.6737 |
| 2011-04-26 | 2.7073 |
| 2011-04-25 | 2.7103 |
| 2011-04-24 | 2.7121 |
| 2011-04-23 | 2.7121 |
| 2011-04-22 | 2.7052 |
| 2011-04-21 | 2.7076 |
| 2011-04-20 | 2.7571 |
| 2011-04-19 | 2.7932 |
| 2011-04-18 | 2.7775 |
| 2011-04-17 | 2.7352 |
| 2011-04-16 | 2.7352 |
| 2011-04-15 | 2.7239 |
| 2011-04-14 | 2.7349 |
| 2011-04-13 | 2.7406 |
| 2011-04-12 | 2.764 |
| 2011-04-11 | 2.7434 |
| 2011-04-10 | 2.7327 |
| 2011-04-09 | 2.7326 |
| 2011-04-08 | 2.7631 |
| 2011-04-07 | 2.7733 |
| 2011-04-06 | 2.785 |
| 2011-04-05 | 2.8127 |
| 2011-04-04 | 2.8281 |
| 2011-04-03 | 2.8301 |
| 2011-04-02 | 2.8301 |
| 2011-04-01 | 2.8369 |
| 2011-03-31 | 2.8429 |
| 2011-03-30 | 2.8489 |
| 2011-03-29 | 2.8321 |
| 2011-03-28 | 2.8422 |
| 2011-03-27 | 2.8487 |
| 2011-03-26 | 2.8454 |
| 2011-03-25 | 2.8353 |
| 2011-03-24 | 2.8498 |
| 2011-03-23 | 2.844 |
| 2011-03-22 | 2.8354 |
| 2011-03-21 | 2.8384 |
| 2011-03-20 | 2.8695 |
| 2011-03-19 | 2.8695 |
| 2011-03-18 | 2.8889 |
| 2011-03-17 | 2.9186 |
| 2011-03-16 | 2.9305 |
| 2011-03-15 | 2.8923 |
| 2011-03-14 | 2.8847 |
| 2011-03-13 | 2.9113 |
| 2011-03-12 | 2.9113 |
| 2011-03-11 | 2.8946 |
| 2011-03-10 | 2.8893 |
| 2011-03-09 | 2.8663 |
| 2011-03-08 | 2.8408 |
| 2011-03-07 | 2.8383 |
| 2011-03-06 | 2.8532 |
| 2011-03-05 | 2.8532 |
| 2011-03-04 | 2.8514 |
| 2011-03-03 | 2.8765 |
| 2011-03-02 | 2.89 |
| 2011-03-01 | 2.8834 |
| 2011-02-28 | 2.8775 |
| 2011-02-27 | 2.8888 |
| 2011-02-26 | 2.8886 |
| 2011-02-25 | 2.8753 |
| 2011-02-24 | 2.8897 |
| 2011-02-23 | 2.9022 |
| 2011-02-22 | 2.9263 |
| 2011-02-21 | 2.8792 |
| 2011-02-20 | 2.8673 |
| 2011-02-19 | 2.8676 |
| 2011-02-18 | 2.8792 |
| 2011-02-17 | 2.8706 |
| 2011-02-16 | 2.884 |
| 2011-02-15 | 2.9014 |
| 2011-02-14 | 2.9164 |
| 2011-02-13 | 2.8969 |
| 2011-02-12 | 2.8969 |
| 2011-02-11 | 2.8842 |
| 2011-02-10 | 2.8614 |
| 2011-02-09 | 2.8579 |
| 2011-02-08 | 2.8566 |
| 2011-02-07 | 2.8475 |
| 2011-02-06 | 2.8619 |
| 2011-02-05 | 2.856 |
| 2011-02-04 | 2.8485 |
| 2011-02-03 | 2.8262 |
| 2011-02-02 | 2.8166 |
| 2011-02-01 | 2.8402 |
| 2011-01-31 | 2.8896 |
| 2011-01-30 | 2.8628 |
| 2011-01-29 | 2.8629 |
| 2011-01-28 | 2.8784 |
| 2011-01-27 | 2.8479 |
| 2011-01-26 | 2.8355 |
| 2011-01-25 | 2.8389 |
| 2011-01-24 | 2.8515 |
| 2011-01-23 | 2.8619 |
| 2011-01-22 | 2.862 |
| 2011-01-21 | 2.8715 |
| 2011-01-20 | 2.8966 |
| 2011-01-19 | 2.8761 |
| 2011-01-18 | 2.9114 |
| 2011-01-17 | 2.8975 |
| 2011-01-16 | 2.9058 |
| 2011-01-15 | 2.9058 |
| 2011-01-14 | 2.9108 |
| 2011-01-13 | 2.9561 |
| 2011-01-12 | 2.9527 |
| 2011-01-11 | 2.9799 |
| 2011-01-10 | 3.0213 |
| 2011-01-09 | 2.9956 |
| 2011-01-08 | 2.9686 |
| 2011-01-07 | 2.9872 |
| 2011-01-06 | 2.9446 |
| 2011-01-05 | 2.9131 |
| 2011-01-04 | 2.9125 |
| 2011-01-03 | 2.9706 |
| 2011-01-02 | 2.9685 |
| 2011-01-01 | 2.9682 |
| 2010-12-31 | 2.973 |
| 2010-12-30 | 2.9907 |
| 2010-12-29 | 3.0192 |
| 2010-12-28 | 3.0115 |
| 2010-12-27 | 3.0335 |
| 2010-12-26 | 3.026 |
| 2010-12-25 | 3.0261 |
| 2010-12-24 | 3.0215 |
| 2010-12-23 | 3.0216 |
| 2010-12-22 | 3.0349 |
| 2010-12-21 | 3.038 |
| 2010-12-20 | 3.0413 |
| 2010-12-19 | 3.0186 |
| 2010-12-18 | 3.0188 |
| 2010-12-17 | 2.9992 |
| 2010-12-16 | 3.0103 |
| 2010-12-15 | 2.9843 |
| 2010-12-14 | 2.9761 |
| 2010-12-13 | 3.0272 |
| 2010-12-12 | 3.0484 |
| 2010-12-11 | 3.0483 |
| 2010-12-10 | 3.0405 |
| 2010-12-09 | 3.0282 |
| 2010-12-08 | 3.0489 |
| 2010-12-07 | 3.0155 |
| 2010-12-06 | 3 |
| 2010-12-05 | 2.9998 |
| 2010-12-04 | 2.9993 |
| 2010-12-03 | 3.0109 |
| 2010-12-02 | 3.0416 |
| 2010-12-01 | 3.0737 |
| 2010-11-30 | 3.0663 |
| 2010-11-29 | 3.0969 |
| 2010-11-28 | 3.0411 |
| 2010-11-27 | 3.0412 |
| 2010-11-26 | 3.0257 |
| 2010-11-25 | 2.9857 |
| 2010-11-24 | 2.9195 |
| 2010-11-23 | 2.9275 |
| 2010-11-22 | 2.8689 |
| 2010-11-21 | 2.8784 |
| 2010-11-20 | 2.8784 |
| 2010-11-19 | 2.8843 |
| 2010-11-18 | 2.8979 |
| 2010-11-17 | 2.9249 |
| 2010-11-16 | 2.9104 |
| 2010-11-15 | 2.8616 |
| 2010-11-14 | 2.8733 |
| 2010-11-13 | 2.8554 |
| 2010-11-12 | 2.8942 |
| 2010-11-11 | 2.8447 |
| 2010-11-10 | 2.8287 |
| 2010-11-09 | 2.8087 |
| 2010-11-08 | 2.8142 |
| 2010-11-07 | 2.7802 |
| 2010-11-06 | 2.7802 |
| 2010-11-05 | 2.7507 |
| 2010-11-04 | 2.7559 |
| 2010-11-03 | 2.7851 |
| 2010-11-02 | 2.8321 |
| 2010-11-01 | 2.8339 |
| 2010-10-31 | 2.864 |
| 2010-10-30 | 2.864 |
| 2010-10-29 | 2.856 |
| 2010-10-28 | 2.8758 |
| 2010-10-27 | 2.8595 |
| 2010-10-26 | 2.8167 |
| 2010-10-25 | 2.7982 |
| 2010-10-24 | 2.8465 |
| 2010-10-23 | 2.8465 |
| 2010-10-22 | 2.8505 |
| 2010-10-21 | 2.8516 |
| 2010-10-20 | 2.8709 |
| 2010-10-19 | 2.8443 |
| 2010-10-18 | 2.8262 |
| 2010-10-17 | 2.791 |
| 2010-10-16 | 2.7803 |
| 2010-10-15 | 2.7797 |
| 2010-10-14 | 2.7682 |
| 2010-10-13 | 2.7935 |
| 2010-10-12 | 2.8487 |
| 2010-10-11 | 2.8281 |
| 2010-10-10 | 2.8575 |
| 2010-10-09 | 2.8575 |
| 2010-10-08 | 2.8451 |
| 2010-10-07 | 2.8573 |
| 2010-10-06 | 2.8641 |
| 2010-10-05 | 2.8882 |
| 2010-10-04 | 2.879 |
| 2010-10-03 | 2.8875 |
| 2010-10-02 | 2.8875 |
| 2010-10-01 | 2.8876 |
| 2010-09-30 | 2.902 |
| 2010-09-29 | 2.9851 |
| 2010-09-28 | 2.9756 |
| 2010-09-27 | 2.9644 |
| 2010-09-26 | 2.9831 |
| 2010-09-25 | 2.9831 |
| 2010-09-24 | 2.9664 |
| 2010-09-23 | 2.9652 |
| 2010-09-22 | 2.9899 |
| 2010-09-21 | 3.0106 |
| 2010-09-20 | 3.0141 |
| 2010-09-19 | 3.0338 |
| 2010-09-18 | 3.0338 |
| 2010-09-17 | 3.0291 |
| 2010-09-16 | 3.04 |
| 2010-09-15 | 3.0465 |
| 2010-09-14 | 3.0541 |
| 2010-09-13 | 3.0824 |
| 2010-09-12 | 3.0937 |
| 2010-09-11 | 3.0934 |
| 2010-09-10 | 3.1067 |
| 2010-09-09 | 3.0949 |
| 2010-09-08 | 3.0955 |
| 2010-09-07 | 2.521 |
| 2010-09-06 | 3.0589 |
| 2010-09-05 | 3.0813 |
| 2010-09-04 | 3.0813 |
| 2010-09-03 | 3.07 |
| 2010-09-02 | 3.0913 |
| 2010-09-01 | 3.0971 |
| 2010-08-31 | 3.1552 |
| 2010-08-30 | 3.138 |
| 2010-08-29 | 3.1369 |
| 2010-08-28 | 3.1369 |
| 2010-08-27 | 3.118 |
| 2010-08-26 | 3.1411 |
| 2010-08-25 | 3.1396 |
| 2010-08-24 | 3.1491 |
| 2010-08-23 | 3.1545 |
| 2010-08-22 | 3.1302 |
| 2010-08-21 | 3.1302 |
| 2010-08-20 | 3.1335 |
| 2010-08-19 | 3.0918 |
| 2010-08-18 | 3.0546 |
| 2010-08-17 | 3.0745 |
| 2010-08-16 | 3.101 |
| 2010-08-15 | 3.1373 |
| 2010-08-14 | 3.1373 |
| 2010-08-13 | 3.1295 |
| 2010-08-12 | 3.1311 |
| 2010-08-11 | 3.0748 |
| 2010-08-10 | 3.0293 |
| 2010-08-09 | 2.9894 |
| 2010-08-08 | 3.026 |
| 2010-08-07 | 3.026 |
| 2010-08-06 | 3.0228 |
| 2010-08-05 | 3.0235 |
| 2010-08-04 | 3.0109 |
| 2010-08-03 | 3.0236 |
| 2010-08-02 | 3.0414 |
| 2010-08-01 | 3.0747 |
| 2010-07-31 | 3.0747 |
| 2010-07-30 | 3.0726 |
| 2010-07-29 | 3.0682 |
| 2010-07-28 | 3.0748 |
| 2010-07-27 | 3.0729 |
| 2010-07-26 | 3.1093 |
| 2010-07-25 | 3.156 |
| 2010-07-24 | 3.156 |
| 2010-07-23 | 3.1553 |
| 2010-07-22 | 3.1696 |
| 2010-07-21 | 3.2023 |
| 2010-07-20 | 3.1962 |
| 2010-07-19 | 3.1887 |
| 2010-07-18 | 3.1459 |
| 2010-07-17 | 3.1459 |
| 2010-07-16 | 3.1491 |
| 2010-07-15 | 3.171 |
| 2010-07-14 | 3.195 |
| 2010-07-13 | 3.2347 |
| 2010-07-12 | 3.2339 |
| 2010-07-11 | 3.2806 |
| 2010-07-10 | 3.2806 |
| 2010-07-09 | 3.2365 |
| 2010-07-08 | 3.242 |
| 2010-07-07 | 3.2578 |
| 2010-07-06 | 3.2674 |
| 2010-07-05 | 3.2808 |
| 2010-07-04 | 3.3109 |
| 2010-07-03 | 3.38 |
| 2010-07-02 | 3.3849 |
| 2010-07-01 | 3.3883 |
| 2010-06-30 | 3.3834 |
| 2010-06-29 | 3.3642 |
| 2010-06-28 | 3.3612 |
| 2010-06-27 | 3.355 |
| 2010-06-26 | 3.355 |
| 2010-06-25 | 3.3493 |
| 2010-06-24 | 3.3549 |
| 2010-06-23 | 3.2812 |
| 2010-06-22 | 3.2806 |
| 2010-06-21 | 3.278 |
| 2010-06-20 | 3.2877 |
| 2010-06-19 | 3.2877 |
| 2010-06-18 | 3.2773 |
| 2010-06-17 | 3.3199 |
| 2010-06-16 | 3.3122 |
| 2010-06-15 | 3.3143 |
| 2010-06-14 | 3.3254 |
| 2010-06-13 | 3.372 |
| 2010-06-12 | 3.372 |
| 2010-06-11 | 3.3839 |
| 2010-06-10 | 3.3945 |
| 2010-06-09 | 3.4699 |
| 2010-06-08 | 3.4549 |
| 2010-06-07 | 3.4796 |
| 2010-06-06 | 3.4787 |
| 2010-06-05 | 3.4787 |
| 2010-06-04 | 3.4634 |
| 2010-06-03 | 3.357 |
| 2010-06-02 | 3.3441 |
| 2010-06-01 | 3.378 |
| 2010-05-31 | 3.3085 |
| 2010-05-30 | 3.2796 |
| 2010-05-29 | 3.2796 |
| 2010-05-28 | 3.2896 |
| 2010-05-27 | 3.2973 |
| 2010-05-26 | 3.3504 |
| 2010-05-25 | 3.3772 |
| 2010-05-24 | 3.3204 |
| 2010-05-23 | 3.3219 |
| 2010-05-22 | 3.3219 |
| 2010-05-21 | 3.2862 |
| 2010-05-20 | 3.379 |
| 2010-05-19 | 3.34 |
| 2010-05-18 | 3.2599 |
| 2010-05-17 | 3.2544 |
| 2010-05-16 | 3.191 |
| 2010-05-15 | 3.191 |
| 2010-05-14 | 3.2099 |
| 2010-05-13 | 3.1437 |
| 2010-05-12 | 3.1145 |
| 2010-05-11 | 3.1668 |
| 2010-05-10 | 3.0903 |
| 2010-05-09 | 3.2547 |
| 2010-05-08 | 3.2547 |
| 2010-05-07 | 3.2556 |
| 2010-05-06 | 3.3044 |
| 2010-05-05 | 3.1562 |
| 2010-05-04 | 3.0834 |
| 2010-05-03 | 2.962 |
| 2010-05-02 | 2.9416 |
| 2010-05-01 | 2.9416 |
| 2010-04-30 | 2.9492 |
| 2010-04-29 | 2.9428 |
| 2010-04-28 | 2.9601 |
| 2010-04-27 | 2.9599 |
| 2010-04-26 | 2.9118 |
| 2010-04-25 | 2.9153 |
| 2010-04-24 | 2.9153 |
| 2010-04-23 | 2.9174 |
| 2010-04-22 | 2.9122 |
| 2010-04-21 | 2.8905 |
| 2010-04-20 | 2.8785 |
| 2010-04-19 | 2.8976 |
| 2010-04-18 | 2.8623 |
| 2010-04-17 | 2.8623 |
| 2010-04-16 | 2.8599 |
| 2010-04-15 | 2.8476 |
| 2010-04-14 | 2.8342 |
| 2010-04-13 | 2.8514 |
| 2010-04-12 | 2.8409 |
| 2010-04-11 | 2.8974 |
| 2010-04-10 | 2.8974 |
| 2010-04-09 | 2.8926 |
| 2010-04-08 | 2.894 |
| 2010-04-07 | 2.8683 |
| 2010-04-06 | 2.8625 |
| 2010-04-05 | 2.8499 |
| 2010-04-04 | 2.8557 |
| 2010-04-03 | 2.8557 |
| 2010-04-02 | 2.8529 |
| 2010-04-01 | 2.8569 |
| 2010-03-31 | 2.8614 |
| 2010-03-30 | 2.8692 |
| 2010-03-29 | 2.8821 |
| 2010-03-28 | 2.9128 |
| 2010-03-27 | 2.9128 |
| 2010-03-26 | 2.9233 |
| 2010-03-25 | 2.9177 |
| 2010-03-24 | 2.9144 |
| 2010-03-23 | 2.8739 |
| 2010-03-22 | 2.8852 |
| 2010-03-21 | 2.8634 |
| 2010-03-20 | 2.8634 |
| 2010-03-19 | 2.8681 |
| 2010-03-18 | 2.838 |
| 2010-03-17 | 2.8074 |
| 2010-03-16 | 2.8175 |
| 2010-03-15 | 2.8401 |
| 2010-03-14 | 2.8371 |
| 2010-03-13 | 2.8371 |
| 2010-03-12 | 2.8154 |
| 2010-03-11 | 2.8544 |
| 2010-03-10 | 2.853 |
| 2010-03-09 | 2.8546 |
| 2010-03-08 | 2.8291 |
| 2010-03-07 | 2.8544 |
| 2010-03-06 | 2.8544 |
| 2010-03-05 | 2.8507 |
| 2010-03-04 | 2.8494 |
| 2010-03-03 | 2.8601 |
| 2010-03-02 | 2.8919 |
| 2010-03-01 | 2.904 |
| 2010-02-28 | 2.926 |
| 2010-02-27 | 2.926 |
| 2010-02-26 | 2.906 |
| 2010-02-25 | 2.9482 |
| 2010-02-24 | 2.9309 |
| 2010-02-23 | 2.9464 |
| 2010-02-22 | 2.9058 |
| 2010-02-21 | 2.9615 |
| 2010-02-20 | 2.9615 |
| 2010-02-19 | 2.9496 |
| 2010-02-18 | 2.9464 |
| 2010-02-17 | 2.8953 |
| 2010-02-16 | 2.9157 |
| 2010-02-15 | 2.9613 |
| 2010-02-14 | 2.9611 |
| 2010-02-13 | 2.9611 |
| 2010-02-12 | 2.9584 |
| 2010-02-11 | 2.9253 |
| 2010-02-10 | 2.9567 |
| 2010-02-09 | 2.9477 |
| 2010-02-08 | 3.0053 |
| 2010-02-07 | 2.9876 |
| 2010-02-06 | 2.9876 |
| 2010-02-05 | 2.9942 |
| 2010-02-04 | 2.9432 |
| 2010-02-03 | 2.8658 |
| 2010-02-02 | 2.8499 |
| 2010-02-01 | 2.862 |
| 2010-01-31 | 2.8984 |
| 2010-01-30 | 2.8984 |
| 2010-01-29 | 2.9006 |
| 2010-01-28 | 2.9096 |
| 2010-01-27 | 2.9069 |
| 2010-01-26 | 2.893 |
| 2010-01-25 | 2.8733 |
| 2010-01-24 | 2.9016 |
| 2010-01-23 | 2.9016 |
| 2010-01-22 | 2.8919 |
| 2010-01-21 | 2.9072 |
| 2010-01-20 | 2.8632 |
| 2010-01-19 | 2.8022 |
| 2010-01-18 | 2.7939 |
| 2010-01-17 | 2.8098 |
| 2010-01-16 | 2.8098 |
| 2010-01-15 | 2.817 |
| 2010-01-14 | 2.7936 |
| 2010-01-13 | 2.7833 |
| 2010-01-12 | 2.8125 |
| 2010-01-11 | 2.7967 |
| 2010-01-10 | 2.8816 |
| 2010-01-09 | 2.8816 |
| 2010-01-08 | 2.8504 |
| 2010-01-07 | 2.8702 |
| 2010-01-06 | 2.847 |
| 2010-01-05 | 2.833 |
| 2010-01-04 | 2.8371 |
| 2010-01-03 | 2.8491 |
| 2010-01-02 | 2.8491 |
| 2010-01-01 | 2.8491 |
| 2009-12-31 | 2.8465 |
| 2009-12-30 | 2.8618 |
| 2009-12-29 | 2.8622 |
| 2009-12-28 | 2.8878 |
| 2009-12-27 | 2.9239 |
| 2009-12-26 | 2.9239 |
| 2009-12-25 | 2.8897 |
| 2009-12-24 | 2.8868 |
| 2009-12-23 | 2.8994 |
| 2009-12-22 | 2.9043 |
| 2009-12-21 | 2.9261 |
| 2009-12-20 | 2.9239 |
| 2009-12-19 | 2.9239 |
| 2009-12-18 | 2.931 |
| 2009-12-17 | 2.9292 |
| 2009-12-16 | 2.8673 |
| 2009-12-15 | 2.8938 |
| 2009-12-14 | 2.8364 |
| 2009-12-13 | 2.8094 |
| 2009-12-12 | 2.8094 |
| 2009-12-11 | 2.8113 |
| 2009-12-10 | 2.8193 |
| 2009-12-09 | 2.8191 |
| 2009-12-08 | 2.7906 |
| 2009-12-07 | 2.7481 |
| 2009-12-06 | 2.7176 |
| 2009-12-05 | 2.7176 |
| 2009-12-04 | 2.6948 |
| 2009-12-03 | 2.707 |
| 2009-12-02 | 2.7172 |
| 2009-12-01 | 2.7284 |
| 2009-11-30 | 2.7678 |
| 2009-11-29 | 2.7908 |
| 2009-11-28 | 2.7908 |
| 2009-11-27 | 2.7823 |
| 2009-11-26 | 2.7543 |
| 2009-11-25 | 2.7188 |
| 2009-11-24 | 2.7505 |
| 2009-11-23 | 2.7531 |
| 2009-11-22 | 2.8027 |
| 2009-11-21 | 2.8027 |
| 2009-11-20 | 2.7979 |
| 2009-11-19 | 2.7811 |
| 2009-11-18 | 2.7437 |
| 2009-11-17 | 2.7479 |
| 2009-11-16 | 2.7257 |
| 2009-11-15 | 2.7656 |
| 2009-11-14 | 2.7656 |
| 2009-11-13 | 2.7588 |
| 2009-11-12 | 2.7688 |
| 2009-11-11 | 2.748 |
| 2009-11-10 | 2.7868 |
| 2009-11-09 | 2.8036 |
| 2009-11-08 | 2.8567 |
| 2009-11-07 | 2.8567 |
| 2009-11-06 | 2.8532 |
| 2009-11-05 | 2.8606 |
| 2009-11-04 | 2.8758 |
| 2009-11-03 | 2.9058 |
| 2009-11-02 | 2.904 |
| 2009-11-01 | 2.8649 |
| 2009-10-31 | 2.8649 |
| 2009-10-30 | 2.8702 |
| 2009-10-29 | 2.8543 |
| 2009-10-28 | 2.8955 |
| 2009-10-27 | 2.8028 |
| 2009-10-26 | 2.7945 |
| 2009-10-25 | 2.7794 |
| 2009-10-24 | 2.7794 |
| 2009-10-23 | 2.7747 |
| 2009-10-22 | 2.7795 |
| 2009-10-21 | 2.7883 |
| 2009-10-20 | 2.7806 |
| 2009-10-19 | 2.7919 |
| 2009-10-18 | 2.8342 |
| 2009-10-17 | 2.8342 |
| 2009-10-16 | 2.8299 |
| 2009-10-15 | 2.8155 |
| 2009-10-14 | 2.8277 |
| 2009-10-13 | 2.8399 |
| 2009-10-12 | 2.8595 |
| 2009-10-11 | 2.8862 |
| 2009-10-10 | 2.8862 |
| 2009-10-09 | 2.8887 |
| 2009-10-08 | 2.8672 |
| 2009-10-07 | 2.8718 |
| 2009-10-06 | 2.8438 |
| 2009-10-05 | 2.8736 |
| 2009-10-04 | 2.9202 |
| 2009-10-03 | 2.9202 |
| 2009-10-02 | 2.9076 |
| 2009-10-01 | 2.9352 |
| 2009-09-30 | 2.8926 |
| 2009-09-29 | 2.9119 |
| 2009-09-28 | 2.8676 |
| 2009-09-27 | 2.8608 |
| 2009-09-26 | 2.8608 |
| 2009-09-25 | 2.8775 |
| 2009-09-24 | 2.8422 |
| 2009-09-23 | 2.8274 |
| 2009-09-22 | 2.8151 |
| 2009-09-21 | 2.8367 |
| 2009-09-20 | 2.8084 |
| 2009-09-19 | 2.8084 |
| 2009-09-18 | 2.8164 |
| 2009-09-17 | 2.8164 |
| 2009-09-16 | 2.8128 |
| 2009-09-15 | 2.8397 |
| 2009-09-14 | 2.8778 |
| 2009-09-13 | 2.8724 |
| 2009-09-12 | 2.8724 |
| 2009-09-11 | 2.8539 |
| 2009-09-10 | 2.8468 |
| 2009-09-09 | 2.8382 |
| 2009-09-08 | 2.825 |
| 2009-09-07 | 2.8592 |
| 2009-09-06 | 2.8858 |
| 2009-09-05 | 2.8858 |
| 2009-09-04 | 2.8659 |
| 2009-09-03 | 2.8813 |
| 2009-09-02 | 2.9208 |
| 2009-09-01 | 2.9138 |
| 2009-08-31 | 2.8679 |
| 2009-08-30 | 2.8448 |
| 2009-08-29 | 2.8448 |
| 2009-08-28 | 2.8492 |
| 2009-08-27 | 2.8838 |
| 2009-08-26 | 2.8861 |
| 2009-08-25 | 2.8496 |
| 2009-08-24 | 2.8655 |
| 2009-08-23 | 2.865 |
| 2009-08-22 | 2.865 |
| 2009-08-21 | 2.9124 |
| 2009-08-20 | 2.9363 |
| 2009-08-19 | 2.9442 |
| 2009-08-18 | 2.9569 |
| 2009-08-17 | 2.9694 |
| 2009-08-16 | 2.8853 |
| 2009-08-15 | 2.8853 |
| 2009-08-14 | 2.8993 |
| 2009-08-13 | 2.8785 |
| 2009-08-12 | 2.9237 |
| 2009-08-11 | 2.9392 |
| 2009-08-10 | 2.8985 |
| 2009-08-09 | 2.9047 |
| 2009-08-08 | 2.9047 |
| 2009-08-07 | 2.8505 |
| 2009-08-06 | 2.9044 |
| 2009-08-05 | 2.8533 |
| 2009-08-04 | 2.8513 |
| 2009-08-03 | 2.8485 |
| 2009-08-02 | 2.9409 |
| 2009-08-01 | 2.9409 |
| 2009-07-31 | 2.9271 |
| 2009-07-30 | 2.9609 |
| 2009-07-29 | 2.9717 |
| 2009-07-28 | 2.9376 |
| 2009-07-27 | 2.9162 |
| 2009-07-26 | 2.9427 |
| 2009-07-25 | 2.9427 |
| 2009-07-24 | 2.9458 |
| 2009-07-23 | 2.9858 |
| 2009-07-22 | 3.013 |
| 2009-07-21 | 3.0259 |
| 2009-07-20 | 3.0061 |
| 2009-07-19 | 3.0361 |
| 2009-07-18 | 3.0361 |
| 2009-07-17 | 3.0605 |
| 2009-07-16 | 3.0553 |
| 2009-07-15 | 3.0435 |
| 2009-07-14 | 3.0845 |
| 2009-07-13 | 3.1452 |
| 2009-07-12 | 3.1459 |
| 2009-07-11 | 3.1459 |
| 2009-07-10 | 3.1421 |
| 2009-07-09 | 3.1111 |
| 2009-07-08 | 3.1823 |
| 2009-07-07 | 3.1471 |
| 2009-07-06 | 3.1495 |
| 2009-07-05 | 3.1067 |
| 2009-07-04 | 3.1067 |
| 2009-07-03 | 3.1014 |
| 2009-07-02 | 3.1101 |
| 2009-07-01 | 3.0833 |
| 2009-06-30 | 3.1489 |
| 2009-06-29 | 3.1887 |
| 2009-06-28 | 3.1867 |
| 2009-06-27 | 3.1867 |
| 2009-06-26 | 3.1902 |
| 2009-06-25 | 3.2279 |
| 2009-06-24 | 3.2304 |
| 2009-06-23 | 3.2552 |
| 2009-06-22 | 3.2775 |
| 2009-06-21 | 3.2399 |
| 2009-06-20 | 3.2399 |
| 2009-06-19 | 3.2492 |
| 2009-06-18 | 3.2537 |
| 2009-06-17 | 3.2618 |
| 2009-06-16 | 3.2548 |