Historical Bahamian Dollar / Naira (BSD/NGN)

Bahamian Dollar<=>Naira. Historical prices. Updated daily

dateBSD/NGN
2012-02-15158.574
2012-02-14159.1003
2012-02-13158.8398
2012-02-12158.9455
2012-02-11158.9455
2012-02-10159.1081
2012-02-09159.4563
2012-02-08160.4507
2012-02-07160.5811
2012-02-06160.2561
2012-02-05160.3089
2012-02-04160.3089
2012-02-03160.2438
2012-02-02161.0559
2012-02-01161.1616
2012-01-31161.2253
2012-01-30160.9744
2012-01-29160.8605
2012-01-28160.8605
2012-01-27160.675
2012-01-26160.0305
2012-01-25160.8498
2012-01-24161.2574
2012-01-23160.9877
2012-01-22161.0396
2012-01-21161.0396
2012-01-20161.4437
2012-01-19162.7936
2012-01-18162.7936
2012-01-17162.263
2012-01-164.1951
2012-01-15161.9016
2012-01-14161.9016
2012-01-13162.0501
2012-01-12162.0502
2012-01-11162.0434
2012-01-10162.1193
2012-01-09162.0129
2012-01-08162.1133
2012-01-07162.1133
2012-01-06159.8742
2012-01-05159.8129
2012-01-04160.2818
2012-01-03162.2815
2012-01-02162.3062
2012-01-01162.2107
2011-12-31162.2107
2011-12-30163.0752
2011-12-29162.9499
2011-12-28163.806
2011-12-27163.7752
2011-12-26163.8001
2011-12-25163.8969
2011-12-24163.8969
2011-12-23163.9176
2011-12-22163.2817
2011-12-21162.2499
2011-12-20162.276
2011-12-19161.5559
2011-12-18161.5912
2011-12-17161.5912
2011-12-16162.1627
2011-12-15162.5497
2011-12-14162.2942
2011-12-13162.0379
2011-12-12161.7922
2011-12-11161.7124
2011-12-10161.7124
2011-12-09162.0559
2011-12-08161.5621
2011-12-07161.5621
2011-12-06161.2321
2011-12-05161.4557
2011-12-04161.4771
2011-12-03161.4771
2011-12-02161.2377
2011-12-01161.2441
2011-11-30161.0382
2011-11-29160.1442
2011-11-28159.5557
2011-11-27159.6521
2011-11-26159.6521
2011-11-25159.4821
2011-11-24159.7503
2011-11-23159.2902
2011-11-22158.9504
2011-11-21158.5562
2011-11-20158.4854
2011-11-19158.4854
2011-11-18158.5939
2011-11-17158.7498
2011-11-16159.206
2011-11-15158.7232
2011-11-14158.556
2011-11-13158.5364
2011-11-12158.5364
2011-11-11158.5557
2011-11-10158.2442
2011-11-09157.45
2011-11-08157.4499
2011-11-07157.6595
2011-11-06157.7585
2011-11-05157.7585
2011-11-04156.5002
2011-11-03157.5444
2011-11-02157.7382
2011-11-01159.2502
2011-10-31159.627
2011-10-30159.6038
2011-10-29159.6038
2011-10-28159.9443
2011-10-27159.8748
2011-10-26155.6609
2011-10-25158.8504
2011-10-24158.9502
2011-10-23158.9725
2011-10-22158.9725
2011-10-21155.9945
2011-10-20157.2441
2011-10-19159.6557
2011-10-18162.0914
2011-10-17160.5058
2011-10-16160.5761
2011-10-15160.5761
2011-10-14160.2268
2011-10-13164.2562
2011-10-12164.2559
2011-10-11164.2442
2011-10-10164.2196
2011-10-09164.3419
2011-10-08164.3419
2011-10-07161.6559
2011-10-06159.2736
2011-10-05159.8992
2011-10-04159.875
2011-10-03158.4562
2011-10-02158.3608
2011-10-01158.3608
2011-09-30158.4678
2011-09-29158.0968
2011-09-28158.1972
2011-09-27158.2122
2011-09-26157.3626
2011-09-25157.3626
2011-09-24157.3626
2011-09-23157.4443
2011-09-22157.85
2011-09-21157.2499
2011-09-20157.7916
2011-09-19156.6647
2011-09-18154.8686
2011-09-17154.8686
2011-09-16155.5459
2011-09-15158.1572
2011-09-14157.0435
2011-09-13155.3873
2011-09-12155.2366
2011-09-11155.1829
2011-09-10155.1829
2011-09-09151.6476
2011-09-08153.6766
2011-09-07156.6755
2011-09-06154.9027
2011-09-05154.5204
2011-09-04154.8719
2011-09-03154.8719
2011-09-02153.8796
2011-09-01153.5202
2011-08-31154.2594
2011-08-30153.9341
2011-08-29155.1198
2011-08-28154.7311
2011-08-27154.7311
2011-08-26155.7615
2011-08-25154.6528
2011-08-24151.0752
2011-08-23156.487
2011-08-22155.5679
2011-08-21153.6487
2011-08-20153.6487
2011-08-19154.5264
2011-08-18152.5396
2011-08-17153.8264
2011-08-16153.1131
2011-08-15155.1387
2011-08-14154.1198
2011-08-13154.1198
2011-08-12154.7703
2011-08-11152.4307
2011-08-10150.7985
2011-08-09153.5813
2011-08-08150.537
2011-08-07152.8634
2011-08-06152.8817
2011-08-05155.3477
2011-08-04149.5949
2011-08-03154.0817
2011-08-02151.1841
2011-08-01150.8932
2011-07-31152.8008
2011-07-30152.8008
2011-07-29153.7704
2011-07-28152.7068
2011-07-27151.4867
2011-07-26152.9771
2011-07-25152.0592
2011-07-24152.1884
2011-07-23152.1884
2011-07-22151.7824
2011-07-21153.9611
2011-07-20307.7472
2011-07-19152.7125
2011-07-18152.7869
2011-07-17152.7288
2011-07-16152.7288
2011-07-15152.1537
2011-07-14152.7902
2011-07-13155.0086
2011-07-12151.3448
2011-07-11149.9683
2011-07-10153.5055
2011-07-09153.5055
2011-07-08151.3719
2011-07-07153.7103
2011-07-06151.2462
2011-07-05152.076
2011-07-04152.6562
2011-07-03149.9904
2011-07-02149.9904
2011-07-01151.3838
2011-06-30152.5926
2011-06-29154.8596
2011-06-28154.7756
2011-06-27156.2929
2011-06-26157.0054
2011-06-25157.0054
2011-06-24155.0863
2011-06-23156.1451
2011-06-22155.9955
2011-06-21157.2685
2011-06-20157.5138
2011-06-19156.745
2011-06-18156.745
2011-06-17157.8525
2011-06-16157.0553
2011-06-15154.2528
2011-06-14157.0289
2011-06-13157.0473
2011-06-12154.8003
2011-06-11154.8003
2011-06-10153.6137
2011-06-09153.7556
2011-06-08154.3861
2011-06-07156.3979
2011-06-06154.6908
2011-06-05155.6552
2011-06-04155.6552
2011-06-03156.7297
2011-06-02157.0304
2011-06-01155.3814
2011-05-31156.606
2011-05-30157.1129
2011-05-29156.8709
2011-05-28156.8709
2011-05-27158.0042
2011-05-26156.5064
2011-05-25157.9731
2011-05-24157.5011
2011-05-23155.8899
2011-05-22156.2393
2011-05-21156.2393
2011-05-20154.928
2011-05-19157.0198
2011-05-18156.5547
2011-05-17157.162
2011-05-16156.0988
2011-05-15156.1548
2011-05-14156.1498
2011-05-13154.6722
2011-05-12156.8164
2011-05-11155.0594
2011-05-10156.8938
2011-05-09155.4737
2011-05-08154.7507
2011-05-07154.7507
2011-05-06152.2154
2011-05-05151.9631
2011-05-04155.1759
2011-05-03155.1444
2011-05-02154.2111
2011-05-01154.8552
2011-04-30154.8552
2011-04-29154.5461
2011-04-28154.342
2011-04-27154.4519
2011-04-26156.1065
2011-04-25154.6398
2011-04-24154.7998
2011-04-23154.7998
2011-04-22154.3945
2011-04-21154.6578
2011-04-20155.8041
2011-04-19156.2685
2011-04-18153.3125
2011-04-17155.01
2011-04-16155.01
2011-04-15154.2437
2011-04-14155.5417
2011-04-13155.2137
2011-04-12155.9442
2011-04-11154.4882
2011-04-10154.3755
2011-04-09154.3752
2011-04-08155.455
2011-04-07154.0982
2011-04-06154.5608
2011-04-05154.0596
2011-04-04154.1646
2011-04-03154.6505
2011-04-02154.6505
2011-04-01154.8189
2011-03-31155.1895
2011-03-30155.7205
2011-03-29156.3299
2011-03-28155.8497
2011-03-27155.5558
2011-03-26155.5497
2011-03-25154.4575
2011-03-24156.7765
2011-03-23154.2619
2011-03-22154.1555
2011-03-21156.2884
2011-03-20155.7877
2011-03-19155.7877
2011-03-18156.8729
2011-03-17158.2717
2011-03-16155.3813
2011-03-15156.5411
2011-03-14155.7175
2011-03-13154.6985
2011-03-12154.6985
2011-03-11155.7413
2011-03-10153.731
2011-03-09154.4256
2011-03-08153.4135
2011-03-07154.1279
2011-03-06154.3583
2011-03-05154.3583
2011-03-04154.7728
2011-03-03155.5211
2011-03-02154.9447
2011-03-01152.7279
2011-02-28154.0751
2011-02-27153.2204
2011-02-26153.2206
2011-02-25152.2091
2011-02-24153.5061
2011-02-23153.5388
2011-02-22154.9768
2011-02-21153.9367
2011-02-20153.8057
2011-02-19153.8109
2011-02-18154.8295
2011-02-17153.2563
2011-02-16152.9112
2011-02-15152.0781
2011-02-14151.728
2011-02-13152.5879
2011-02-12152.5879
2011-02-11152.1973
2011-02-10150.8135
2011-02-09153.0158
2011-02-08152.6668
2011-02-07152.4131
2011-02-06152.4008
2011-02-05152.7507
2011-02-04151.558
2011-02-03150.7314
2011-02-02151.7441
2011-02-01153.5972
2011-01-31153.1579
2011-01-30152.1607
2011-01-29152.1601
2011-01-28151.0829
2011-01-27152.1968
2011-01-26152.0459
2011-01-25152.2471
2011-01-24153.0386
2011-01-23152.6896
2011-01-22152.6893
2011-01-21153.849
2011-01-20152.7639
2011-01-19152.3271
2011-01-18153.2365
2011-01-17152.7996
2011-01-16153.343
2011-01-15153.343
2011-01-14153.9748
2011-01-13156.7417
2011-01-12154.4545
2011-01-11153.1596
2011-01-10153.468
2011-01-09152.3352
2011-01-08152.6501
2011-01-07151.134
2011-01-06150.6776
2011-01-05150.8809
2011-01-04151.7778
2011-01-03152.8376
2011-01-02152.22
2011-01-01152.2144
2010-12-31152.8089
2010-12-30152.8429
2010-12-29154.6763
2010-12-28152.1414
2010-12-27154.5122
2010-12-26153.5174
2010-12-25153.5181
2010-12-24153.5918
2010-12-23152.4634
2010-12-22152.4977
2010-12-21153.5014
2010-12-20154.4203
2010-12-19154.1637
2010-12-18154.17
2010-12-17153.4959
2010-12-16154.8363
2010-12-15152.0195
2010-12-14151.9788
2010-12-13154.4917
2010-12-12151.9304
2010-12-11151.9277
2010-12-10151.4946
2010-12-09150.8784
2010-12-08152.0868
2010-12-07150.0487
2010-12-06151.0033
2010-12-05151.1755
2010-12-04151.1756
2010-12-03153.454
2010-12-02152.2833
2010-12-01152.5425
2010-11-30149.4207
2010-11-29149.671
2010-11-28150.7037
2010-11-27150.7071
2010-11-26149.82
2010-11-25151.2241
2010-11-24147.934
2010-11-23148.4128
2010-11-22149.2
2010-11-21150.5534
2010-11-20150.5534
2010-11-19150.9239
2010-11-18151.3605
2010-11-17151.0471
2010-11-16149.4932
2010-11-15149.4821
2010-11-14150.9016
2010-11-13150.7394
2010-11-12151.512
2010-11-11149.073
2010-11-10150.8805
2010-11-09149.6364
2010-11-08150.0466
2010-11-07150.4214
2010-11-06150.4214
2010-11-05148.5756
2010-11-04151.5668
2010-11-03151.1985
2010-11-02151.5023
2010-11-01149.2633
2010-10-31150.6007
2010-10-30150.6007
2010-10-29151.0638
2010-10-28151.195
2010-10-27149.7688
2010-10-26149.1937
2010-10-25150.303
2010-10-24151.9959
2010-10-23151.9959
2010-10-22151.9822
2010-10-21151.7476
2010-10-20154.6757
2010-10-19150.1616
2010-10-18153.5977
2010-10-17152.2554
2010-10-16152.0728
2010-10-15151.5789
2010-10-14151.5584
2010-10-13152.3424
2010-10-12152.5606
2010-10-11151.1014
2010-10-10151.4105
2010-10-09151.4105
2010-10-08151.2463
2010-10-07151.6363
2010-10-06152.3396
2010-10-05154.1722
2010-10-04153.2602
2010-10-03154.5235
2010-10-02154.5235
2010-10-01156.0472
2010-09-30154.127
2010-09-29157.7098
2010-09-28157.1769
2010-09-27156.4862
2010-09-26153.6764
2010-09-25153.6764
2010-09-24155.4353
2010-09-23152.84
2010-09-22155.1873
2010-09-21155.3521
2010-09-20152.4348
2010-09-19152.0948
2010-09-18152.0948
2010-09-17151.5803
2010-09-16152.6901
2010-09-15152.7911
2010-09-14153.486
2010-09-13153.0286
2010-09-12151.446
2010-09-11151.4428
2010-09-10151.2727
2010-09-09151.02
2010-09-08151.8333
2010-09-07122.7983
2010-09-06151.5083
2010-09-05150.8643
2010-09-04150.8643
2010-09-03151.3524
2010-09-02151.1579
2010-09-01151.3554
2010-08-31151.5278
2010-08-30151.0893
2010-08-29151.2898
2010-08-28151.2898
2010-08-27151.9622
2010-08-26151.1794
2010-08-25150.1337
2010-08-24149.6855
2010-08-23149.544
2010-08-22150.5858
2010-08-21150.5858
2010-08-20150.4325
2010-08-19150.0475
2010-08-18149.9821
2010-08-17150.9353
2010-08-16150.4207
2010-08-15150.3379
2010-08-14150.3379
2010-08-13149.609
2010-08-12151.1464
2010-08-11148.5172
2010-08-10150.4927
2010-08-09149.8713
2010-08-08150.1897
2010-08-07150.1897
2010-08-06151.2143
2010-08-05149.9826
2010-08-04149.3483
2010-08-03149.9229
2010-08-02151.1116
2010-08-01150.0449
2010-07-31150.0449
2010-07-30150.2175
2010-07-29150.3356
2010-07-28150.1523
2010-07-27149.7414
2010-07-26150.8176
2010-07-25150.0392
2010-07-24150.0392
2010-07-23150.133
2010-07-22150.5641
2010-07-21149.4686
2010-07-20151.1178
2010-07-19150.4873
2010-07-18150.0869
2010-07-17150.0869
2010-07-16149.5817
2010-07-15151.3347
2010-07-14151.2104
2010-07-13152.3725
2010-07-12150.7728
2010-07-11150.0342
2010-07-10150.0342
2010-07-09151.5846
2010-07-08151.4891
2010-07-07150.932
2010-07-06150.2954
2010-07-05149.5528
2010-07-04149.7004
2010-07-03150.0705
2010-07-02153.5646
2010-07-01152.5703
2010-06-30149.5464
2010-06-29148.2577
2010-06-28149.9842
2010-06-27150.7961
2010-06-26150.7961
2010-06-25151.7758
2010-06-24152.1241
2010-06-23150.2667
2010-06-22149.9353
2010-06-21150.5981
2010-06-20151.2504
2010-06-19151.2504
2010-06-18151.4657
2010-06-17152.9642
2010-06-16151.741
2010-06-15151.9775
2010-06-14150.5273
2010-06-13151.2588
2010-06-12151.2588
2010-06-11150.9611
2010-06-10152.0236
2010-06-09151.7197
2010-06-08151.435
2010-06-07150.7196
2010-06-06151.01
2010-06-05151.01
2010-06-04150.3997
2010-06-03149.7011
2010-06-02151.4464
2010-06-01152.8606
2010-05-31150.891
2010-05-30151.445
2010-05-29151.445
2010-05-28150.2976
2010-05-27152.6101
2010-05-26150.3122
2010-05-25153.2096
2010-05-24151.372
2010-05-23151.6701
2010-05-22151.6701
2010-05-21152.9115
2010-05-20154.2546
2010-05-19153.9335
2010-05-18149.7975
2010-05-17151.8621
2010-05-16151.4527
2010-05-15151.4527
2010-05-14149.4688
2010-05-13150.1125
2010-05-12150.1502
2010-05-11149.9197
2010-05-10147.8745
2010-05-09150.9537
2010-05-08150.9537
2010-05-07150.7253
2010-05-06149.8224
2010-05-05149.3886
2010-05-04149.7815
2010-05-03150.017
2010-05-02151.9424
2010-05-01151.9424
2010-04-30150.4477
2010-04-29150.7019
2010-04-28149.9373
2010-04-27148.9676
2010-04-26151.3327
2010-04-25151.9013
2010-04-24151.9013
2010-04-23151.0678
2010-04-22149.7975
2010-04-21150.5911
2010-04-20149.6518
2010-04-19150.4905
2010-04-18149.4688
2010-04-17149.4688
2010-04-16149.997
2010-04-15150.3664
2010-04-14150.7643
2010-04-13150.4358
2010-04-12150.4858
2010-04-11151.1778
2010-04-10151.1778
2010-04-09151.7697
2010-04-08151.3585
2010-04-07150.0262
2010-04-06150.0933
2010-04-05150.0312
2010-04-04150.1448
2010-04-03150.1448
2010-04-02150.4396
2010-04-01151.2638
2010-03-31150.417
2010-03-30149.5542
2010-03-29150.5443
2010-03-28149.9659
2010-03-27149.9659
2010-03-26150.0468
2010-03-25149.0805
2010-03-24149.2153
2010-03-23149.1752
2010-03-22150.8335
2010-03-21150.0232
2010-03-20150.0232
2010-03-19149.7509
2010-03-18149.4385
2010-03-17149.9684
2010-03-16150.3417
2010-03-15150.0474
2010-03-14148.257
2010-03-13148.257
2010-03-12150.6319
2010-03-11150.6722
2010-03-10150.6849
2010-03-09150.8074
2010-03-08150.0318
2010-03-07150.7262
2010-03-06150.7262
2010-03-05151.0694
2010-03-04148.9217
2010-03-03150.6203
2010-03-02150.7812
2010-03-01150.8371
2010-02-28150.5757
2010-02-27150.5757
2010-02-26150.9523
2010-02-25150.7685
2010-02-24150.1531
2010-02-23149.7598
2010-02-22150.3398
2010-02-21150.5587
2010-02-20150.5587
2010-02-19151.694
2010-02-18151.2861
2010-02-17149.6134
2010-02-16152.1093
2010-02-15150.9537
2010-02-14151.4093
2010-02-13151.4093
2010-02-12152.131
2010-02-11150.8393
2010-02-10150.7658
2010-02-09151.2791
2010-02-08151.2064
2010-02-07151.5744
2010-02-06151.5744
2010-02-05151.2104
2010-02-04150.1757
2010-02-03150.3655
2010-02-02152.1759
2010-02-01150.9469
2010-01-31151.0086
2010-01-30151.0086
2010-01-29149.7787
2010-01-28150.3807
2010-01-27150.3134
2010-01-26150.3646
2010-01-25150.7568
2010-01-24150.2872
2010-01-23150.2872
2010-01-22150.4294
2010-01-21150.3914
2010-01-20149.855
2010-01-19149.5246
2010-01-18150.388
2010-01-17151.1069
2010-01-16151.1069
2010-01-15151.1396
2010-01-14151.3451
2010-01-13150.9995
2010-01-12150.8459
2010-01-11150.4935
2010-01-10150.149
2010-01-09150.149
2010-01-08151.4535
2010-01-07149.3197
2010-01-06149.9537
2010-01-05148.3192
2010-01-04149.8992
2010-01-03149.696
2010-01-02149.696
2010-01-01148.5819
2009-12-31148.6166
2009-12-30149.2046
2009-12-29149.2323
2009-12-28149.6671
2009-12-27149.4638
2009-12-26149.4638
2009-12-25149.5565
2009-12-24149.5495
2009-12-23149.0684
2009-12-22148.0224
2009-12-21148.915
2009-12-20149.4638
2009-12-19149.4638
2009-12-18149.5565
2009-12-17150.6109
2009-12-16149.7747
2009-12-15149.7562
2009-12-14150.4703
2009-12-13150.3541
2009-12-12150.3541
2009-12-11148.6667
2009-12-10150.1052
2009-12-09148.9218
2009-12-08151.2125
2009-12-07152.0488
2009-12-06150.0923
2009-12-05150.0923
2009-12-04148.3892
2009-12-03149.1544
2009-12-02148.172
2009-12-01145.8192
2009-11-30148.1861
2009-11-29150.1411
2009-11-28150.1411
2009-11-27150.5473
2009-11-26149.1536
2009-11-25150.4485
2009-11-24149.1333
2009-11-23149.8787
2009-11-22149.999
2009-11-21149.999
2009-11-20150.4479
2009-11-19151.267
2009-11-18150.9624
2009-11-17151.7654
2009-11-16152.2563
2009-11-15152.1565
2009-11-14152.1565
2009-11-13152.3542
2009-11-12151.2872
2009-11-11151.1267
2009-11-10152.6422
2009-11-09152.2432
2009-11-08151.6991
2009-11-07151.6991
2009-11-06151.8262
2009-11-05152.3248
2009-11-04152.4757
2009-11-03151.861
2009-11-02151.1825
2009-11-01151.5024
2009-10-31151.5024
2009-10-30150.0892
2009-10-29151.9351
2009-10-28150.7793
2009-10-27149.3149
2009-10-26149.7011
2009-10-25150.5828
2009-10-24150.5828
2009-10-23149.8965
2009-10-22150.3107
2009-10-21150.7768
2009-10-20149.439
2009-10-19150.382
2009-10-18149.6993
2009-10-17149.6993
2009-10-16152.1862
2009-10-15152.5902
2009-10-14153.2226
2009-10-13151.5109
2009-10-12149.7887
2009-10-11149.5477
2009-10-10149.5477
2009-10-09149.2249
2009-10-08149.5109
2009-10-07149.3275
2009-10-06146.1292
2009-10-05147.9566
2009-10-04146.4146
2009-10-03146.4146
2009-10-02146.4579
2009-10-01147.6031
2009-09-30148.2576
2009-09-29150.6569
2009-09-28151.3266
2009-09-27150.5178
2009-09-26150.5178
2009-09-25150.8205
2009-09-24149.0324
2009-09-23151.836
2009-09-22155.2724
2009-09-21154.8668
2009-09-20153.7651
2009-09-19153.7651
2009-09-18154.1731
2009-09-17154.1792
2009-09-16154.0905
2009-09-15154.637
2009-09-14154.8334
2009-09-13154.1813
2009-09-12154.1813
2009-09-11153.8045
2009-09-10154.5956
2009-09-09154.3685
2009-09-08154.4569
2009-09-07154.4386
2009-09-06154.0592
2009-09-05154.0592
2009-09-04154.4078
2009-09-03153.2376
2009-09-02154.0615
2009-09-01152.8363
2009-08-31154.6939
2009-08-30154.0716
2009-08-29154.0716
2009-08-28153.2572
2009-08-27154.6453
2009-08-26156.1252
2009-08-25154.1867
2009-08-24155.4382
2009-08-23156.346
2009-08-22156.346
2009-08-21158.6224
2009-08-20158.1403
2009-08-19160.3097
2009-08-18158.7996
2009-08-17158.5106
2009-08-16155.8989
2009-08-15155.8989
2009-08-14155.1776
2009-08-13154.1596
2009-08-12154.413
2009-08-11154.4836
2009-08-10153.7015
2009-08-09153.8527
2009-08-08153.8527
2009-08-07152.2536
2009-08-06154.2598
2009-08-05154.7613
2009-08-04155.2762
2009-08-03156.2386
2009-08-02156.6041
2009-08-01156.6041
2009-07-31157.9491
2009-07-30156.969
2009-07-29150.9869
2009-07-28150.731
2009-07-27148.9591
2009-07-26148.2392
2009-07-25148.2392
2009-07-24150.5923
2009-07-23151.3539
2009-07-22150.3418
2009-07-21150.1295
2009-07-20150.4197
2009-07-19148.8577
2009-07-18148.8577
2009-07-17148.4947
2009-07-16148.5088
2009-07-15148.9109
2009-07-14147.7348
2009-07-13148.0196
2009-07-12147.8643
2009-07-11147.8643
2009-07-10147.5413
2009-07-09148.0181
2009-07-08147.9869
2009-07-07147.1285
2009-07-06148.7739
2009-07-05147.8355
2009-07-04147.8355
2009-07-03147.2602
2009-07-02147.2709
2009-07-01148.2556
2009-06-30147.0243
2009-06-29148.5646
2009-06-28148.2622
2009-06-27148.2622
2009-06-26146.8874
2009-06-25149.1872
2009-06-24148.0494
2009-06-23148.371
2009-06-22148.9056
2009-06-21149.0109
2009-06-20149.0109
2009-06-19148.9255
2009-06-18148.7752
2009-06-17147.9343
2009-06-16147.2288

forex