Historical Bahamian Dollar / Namibia Dollar (BSD/NAD)

Bahamian Dollar<=>Namibia Dollar. Historical prices. Updated daily

dateBSD/NAD
2012-02-180.0308
2012-02-177.7556
2012-02-167.7041
2012-02-157.7562
2012-02-147.694
2012-02-137.735
2012-02-127.7403
2012-02-117.7403
2012-02-107.6
2012-02-097.5663
2012-02-087.5673
2012-02-077.5713
2012-02-067.5433
2012-02-057.5669
2012-02-047.5669
2012-02-037.6287
2012-02-027.6823
2012-02-017.8039
2012-01-317.8658
2012-01-307.7642
2012-01-297.7514
2012-01-287.7514
2012-01-277.7887
2012-01-267.9225
2012-01-257.956
2012-01-247.9274
2012-01-237.9687
2012-01-227.9416
2012-01-217.9416
2012-01-207.9237
2012-01-198.0397
2012-01-188.0397
2012-01-178.0896
2012-01-160.211
2012-01-158.1435
2012-01-148.1435
2012-01-138.0505
2012-01-128.13
2012-01-118.1127
2012-01-108.1819
2012-01-098.1487
2012-01-088.1567
2012-01-078.1567
2012-01-068.1717
2012-01-058.1306
2012-01-048.0395
2012-01-038.0866
2012-01-028.0763
2012-01-018.0719
2011-12-318.0719
2011-12-308.169
2011-12-298.189
2011-12-288.1403
2011-12-278.1518
2011-12-268.142
2011-12-258.1461
2011-12-248.1461
2011-12-238.1364
2011-12-228.2796
2011-12-218.248
2011-12-208.3824
2011-12-198.3624
2011-12-188.3699
2011-12-178.3699
2011-12-168.3826
2011-12-158.427
2011-12-148.2827
2011-12-138.2624
2011-12-128.1281
2011-12-118.1173
2011-12-108.1173
2011-12-098.2453
2011-12-088.0216
2011-12-078.0216
2011-12-068.0341
2011-12-058.0553
2011-12-048.068
2011-12-038.068
2011-12-028.1264
2011-12-018.1267
2011-11-308.3603
2011-11-298.3827
2011-11-288.5863
2011-11-278.5392
2011-11-268.5392
2011-11-258.482
2011-11-248.543
2011-11-238.374
2011-11-228.298
2011-11-218.2153
2011-11-208.212
2011-11-198.212
2011-11-188.2127
2011-11-178.138
2011-11-168.1713
2011-11-158.0161
2011-11-147.9083
2011-11-137.9032
2011-11-127.9032
2011-11-117.9893
2011-11-108.0597
2011-11-097.842
2011-11-087.95
2011-11-077.9057
2011-11-067.8924
2011-11-057.8924
2011-11-047.889
2011-11-038.0427
2011-11-028.0744
2011-11-017.821
2011-10-317.8009
2011-10-307.7303
2011-10-297.7303
2011-10-287.7147
2011-10-277.925
2011-10-267.92
2011-10-257.882
2011-10-248.0515
2011-10-238.038
2011-10-228.038
2011-10-218.1597
2011-10-208.0377
2011-10-198.0518
2011-10-187.979
2011-10-177.8313
2011-10-167.8366
2011-10-157.8366
2011-10-147.8789
2011-10-137.9188
2011-10-127.8708
2011-10-117.9502
2011-10-107.988
2011-10-097.994
2011-10-087.994
2011-10-078.0178
2011-10-068.0187
2011-10-058.0187
2011-10-048.0175
2011-10-037.8228
2011-10-027.8181
2011-10-017.8181
2011-09-307.8233
2011-09-297.8238
2011-09-288.0359
2011-09-278.0442
2011-09-267.6842
2011-09-257.6842
2011-09-247.6842
2011-09-237.6882
2011-09-227.6885
2011-09-217.6885
2011-09-207.7065
2011-09-197.6293
2011-09-187.4483
2011-09-177.4483
2011-09-167.43
2011-09-157.4792
2011-09-147.4138
2011-09-137.2921
2011-09-127.4299
2011-09-117.2883
2011-09-107.2883
2011-09-097.1319
2011-09-087.0858
2011-09-077.1302
2011-09-067.1145
2011-09-057.0527
2011-09-047.0774
2011-09-037.0774
2011-09-027.0357
2011-09-016.9375
2011-08-316.9599
2011-08-307.0249
2011-08-297.0579
2011-08-287.1702
2011-08-277.1702
2011-08-267.1942
2011-08-257.2007
2011-08-247.2565
2011-08-237.1993
2011-08-227.1924
2011-08-217.194
2011-08-207.194
2011-08-197.2276
2011-08-187.135
2011-08-177.0767
2011-08-167.1161
2011-08-157.1571
2011-08-147.1888
2011-08-137.1888
2011-08-127.2241
2011-08-117.105
2011-08-107.172
2011-08-097.0566
2011-08-086.9944
2011-08-076.9381
2011-08-066.9394
2011-08-056.9636
2011-08-046.8294
2011-08-036.7932
2011-08-026.7328
2011-08-016.6595
2011-07-316.7073
2011-07-306.7073
2011-07-296.7168
2011-07-286.7178
2011-07-276.6099
2011-07-266.7055
2011-07-256.7407
2011-07-246.781
2011-07-236.781
2011-07-226.7494
2011-07-216.8367
2011-07-2013.842
2011-07-196.932
2011-07-186.9913
2011-07-176.9253
2011-07-166.9253
2011-07-156.8699
2011-07-146.8555
2011-07-136.9384
2011-07-126.8567
2011-07-116.7588
2011-07-106.7152
2011-07-096.7152
2011-07-086.6616
2011-07-076.6834
2011-07-066.6796
2011-07-056.7192
2011-07-046.7061
2011-07-036.7458
2011-07-026.7458
2011-07-016.7375
2011-06-306.7685
2011-06-296.8383
2011-06-286.8676
2011-06-276.9487
2011-06-266.9047
2011-06-256.9047
2011-06-246.8668
2011-06-236.8338
2011-06-226.7346
2011-06-216.7332
2011-06-206.8048
2011-06-196.799
2011-06-186.799
2011-06-176.8104
2011-06-166.8565
2011-06-156.7261
2011-06-146.7631
2011-06-136.82
2011-06-126.8025
2011-06-116.8025
2011-06-106.7043
2011-06-096.6938
2011-06-086.6883
2011-06-076.7527
2011-06-066.768
2011-06-056.7169
2011-06-046.7169
2011-06-036.7649
2011-06-026.7795
2011-06-016.7406
2011-05-316.8165
2011-05-306.9365
2011-05-296.9502
2011-05-286.9502
2011-05-276.9958
2011-05-266.9357
2011-05-257.0458
2011-05-247.0231
2011-05-236.9912
2011-05-226.9162
2011-05-216.9162
2011-05-206.8342
2011-05-196.8728
2011-05-186.897
2011-05-176.9987
2011-05-167.0127
2011-05-157.034
2011-05-147.0338
2011-05-136.9608
2011-05-126.8846
2011-05-116.7949
2011-05-106.7982
2011-05-096.7171
2011-05-086.6953
2011-05-076.6953
2011-05-066.5802
2011-05-056.5863
2011-05-046.6759
2011-05-036.6448
2011-05-026.569
2011-05-016.5837
2011-04-306.5837
2011-04-296.5655
2011-04-286.6303
2011-04-276.6905
2011-04-266.7377
2011-04-256.7267
2011-04-246.6985
2011-04-236.6985
2011-04-226.6923
2011-04-216.6891
2011-04-206.8392
2011-04-196.8834
2011-04-186.7905
2011-04-176.8282
2011-04-166.8282
2011-04-156.7568
2011-04-146.8878
2011-04-136.7881
2011-04-126.7437
2011-04-116.6245
2011-04-106.6778
2011-04-096.6777
2011-04-086.6957
2011-04-076.6788
2011-04-066.7048
2011-04-056.7263
2011-04-046.7105
2011-04-036.7315
2011-04-026.7315
2011-04-016.7182
2011-03-316.7661
2011-03-306.8255
2011-03-296.8748
2011-03-286.8695
2011-03-276.8417
2011-03-266.8415
2011-03-256.794
2011-03-246.9051
2011-03-236.8847
2011-03-226.8682
2011-03-216.957
2011-03-207.0391
2011-03-197.0391
2011-03-187.0335
2011-03-177.1338
2011-03-167.0032
2011-03-156.9831
2011-03-146.843
2011-03-136.9038
2011-03-126.9038
2011-03-116.9177
2011-03-106.8619
2011-03-096.8642
2011-03-086.8427
2011-03-076.8622
2011-03-066.9047
2011-03-056.9047
2011-03-046.8977
2011-03-036.9695
2011-03-026.9306
2011-03-016.9559
2011-02-286.9968
2011-02-276.9935
2011-02-266.9935
2011-02-256.981
2011-02-247.0587
2011-02-237.1521
2011-02-227.1893
2011-02-217.1453
2011-02-207.1432
2011-02-197.1435
2011-02-187.1552
2011-02-177.1838
2011-02-167.261
2011-02-157.317
2011-02-147.2678
2011-02-137.3142
2011-02-127.3142
2011-02-117.2455
2011-02-107.208
2011-02-097.2466
2011-02-087.1856
2011-02-077.2078
2011-02-067.2475
2011-02-057.2259
2011-02-047.1933
2011-02-037.1535
2011-02-027.1337
2011-02-017.1689
2011-01-317.2304
2011-01-307.1788
2011-01-297.1788
2011-01-287.1006
2011-01-277.0442
2011-01-267.0722
2011-01-257.0539
2011-01-247.0159
2011-01-237.1006
2011-01-227.0559
2011-01-217.1088
2011-01-207.0865
2011-01-196.9881
2011-01-186.9336
2011-01-176.8563
2011-01-166.9316
2011-01-156.9316
2011-01-146.9334
2011-01-136.9599
2011-01-126.8888
2011-01-116.8536
2011-01-106.8261
2011-01-096.805
2011-01-086.7405
2011-01-076.7448
2011-01-066.7108
2011-01-056.627
2011-01-046.6435
2011-01-036.6499
2011-01-026.6427
2011-01-016.6424
2010-12-316.618
2010-12-306.64
2010-12-296.6771
2010-12-286.6108
2010-12-276.7538
2010-12-266.7765
2010-12-256.7765
2010-12-246.722
2010-12-236.7579
2010-12-226.7811
2010-12-216.7765
2010-12-206.8191
2010-12-196.8301
2010-12-186.8303
2010-12-176.8021
2010-12-166.8351
2010-12-156.7921
2010-12-146.8138
2010-12-136.9396
2010-12-126.8553
2010-12-116.8551
2010-12-106.8395
2010-12-096.8161
2010-12-086.9235
2010-12-076.8622
2010-12-066.8771
2010-12-056.9328
2010-12-046.9328
2010-12-036.9959
2010-12-026.9368
2010-12-017.0859
2010-11-307.0412
2010-11-297.0566
2010-11-287.1301
2010-11-277.1302
2010-11-267.0608
2010-11-257.0479
2010-11-246.9485
2010-11-236.9485
2010-11-226.9171
2010-11-216.9859
2010-11-206.9859
2010-11-197.0062
2010-11-187.0024
2010-11-177.0443
2010-11-166.9771
2010-11-156.9193
2010-11-146.9294
2010-11-136.908
2010-11-126.9598
2010-11-116.8439
2010-11-106.8833
2010-11-096.7351
2010-11-086.8219
2010-11-076.8835
2010-11-066.8835
2010-11-056.7011
2010-11-046.8367
2010-11-036.9247
2010-11-026.976
2010-11-016.9432
2010-10-316.9979
2010-10-306.9979
2010-10-297.0127
2010-10-287.0662
2010-10-277.0445
2010-10-266.8996
2010-10-256.8703
2010-10-246.9388
2010-10-236.9388
2010-10-226.935
2010-10-216.9683
2010-10-207.0412
2010-10-196.8747
2010-10-186.9178
2010-10-176.7768
2010-10-166.7888
2010-10-156.8059
2010-10-146.7604
2010-10-136.8281
2010-10-126.8653
2010-10-116.7945
2010-10-106.8715
2010-10-096.8715
2010-10-086.8393
2010-10-076.8532
2010-10-066.8981
2010-10-056.9865
2010-10-046.939
2010-10-036.9823
2010-10-026.9823
2010-10-016.9922
2010-09-306.9542
2010-09-297.1134
2010-09-287.0766
2010-09-277.0706
2010-09-267.0903
2010-09-257.0903
2010-09-247.1142
2010-09-237.0216
2010-09-227.1284
2010-09-217.1542
2010-09-207.1286
2010-09-197.1146
2010-09-187.1146
2010-09-177.1232
2010-09-167.1686
2010-09-157.1505
2010-09-147.1644
2010-09-137.178
2010-09-127.1865
2010-09-117.1864
2010-09-107.164
2010-09-097.1993
2010-09-087.2366
2010-09-075.8967
2010-09-067.223
2010-09-057.183
2010-09-047.183
2010-09-037.2097
2010-09-027.2275
2010-09-017.2846
2010-08-317.3643
2010-08-307.3063
2010-08-297.3608
2010-08-287.3608
2010-08-277.3228
2010-08-267.3038
2010-08-257.292
2010-08-247.318
2010-08-237.3133
2010-08-227.347
2010-08-217.347
2010-08-207.3046
2010-08-197.2854
2010-08-187.2427
2010-08-177.2859
2010-08-167.2555
2010-08-157.2958
2010-08-147.2958
2010-08-137.2769
2010-08-127.3323
2010-08-117.2226
2010-08-107.2318
2010-08-097.1751
2010-08-087.277
2010-08-077.277
2010-08-067.2784
2010-08-057.239
2010-08-047.2285
2010-08-037.258
2010-08-027.354
2010-08-017.3486
2010-07-317.3486
2010-07-307.2938
2010-07-297.3266
2010-07-287.3507
2010-07-277.3098
2010-07-267.363
2010-07-257.43
2010-07-247.43
2010-07-237.4248
2010-07-227.4582
2010-07-217.4988
2010-07-207.5874
2010-07-197.6162
2010-07-187.5797
2010-07-177.5797
2010-07-167.5175
2010-07-157.5702
2010-07-147.542
2010-07-137.6493
2010-07-127.6238
2010-07-117.6624
2010-07-107.6624
2010-07-097.6119
2010-07-087.6421
2010-07-077.6548
2010-07-067.6189
2010-07-057.731
2010-07-047.7028
2010-07-037.6417
2010-07-027.8938
2010-07-017.8889
2010-06-307.6379
2010-06-297.5697
2010-06-287.5316
2010-06-277.6443
2010-06-267.6443
2010-06-257.671
2010-06-247.6641
2010-06-237.4814
2010-06-227.5016
2010-06-217.4774
2010-06-207.5061
2010-06-197.5061
2010-06-187.5034
2010-06-177.6433
2010-06-167.6221
2010-06-157.596
2010-06-147.6586
2010-06-137.7459
2010-06-127.7459
2010-06-117.6577
2010-06-107.7299
2010-06-097.8242
2010-06-087.7321
2010-06-077.7896
2010-06-067.7625
2010-06-057.7625
2010-06-047.6755
2010-06-037.6139
2010-06-027.6677
2010-06-017.785
2010-05-317.6624
2010-05-307.6086
2010-05-297.6086
2010-05-287.5427
2010-05-277.5903
2010-05-267.6804
2010-05-257.9287
2010-05-247.8213
2010-05-237.9462
2010-05-227.9462
2010-05-217.9131
2010-05-208.0771
2010-05-197.8433
2010-05-187.5386
2010-05-177.5571
2010-05-167.5278
2010-05-157.5278
2010-05-147.4983
2010-05-137.4579
2010-05-127.422
2010-05-117.4731
2010-05-107.3768
2010-05-097.7268
2010-05-087.7268
2010-05-077.6732
2010-05-067.7077
2010-05-057.5243
2010-05-047.3962
2010-05-037.3619
2010-05-027.3374
2010-05-017.3374
2010-04-307.3316
2010-04-297.3542
2010-04-287.3927
2010-04-277.3889
2010-04-267.3809
2010-04-257.4755
2010-04-247.4755
2010-04-237.4543
2010-04-227.3988
2010-04-217.3998
2010-04-207.3317
2010-04-197.4914
2010-04-187.386
2010-04-177.386
2010-04-167.3842
2010-04-157.3176
2010-04-147.3164
2010-04-137.3061
2010-04-127.2575
2010-04-117.278
2010-04-107.278
2010-04-097.2993
2010-04-087.3038
2010-04-077.2509
2010-04-067.2221
2010-04-057.2309
2010-04-047.2662
2010-04-037.2662
2010-04-027.2569
2010-04-017.2925
2010-03-317.2975
2010-03-307.3464
2010-03-297.4192
2010-03-287.465
2010-03-277.465
2010-03-267.4675
2010-03-257.4278
2010-03-247.3719
2010-03-237.3008
2010-03-227.3739
2010-03-217.3077
2010-03-207.3077
2010-03-197.2997
2010-03-187.2732
2010-03-177.273
2010-03-167.3743
2010-03-157.3831
2010-03-147.386
2010-03-137.386
2010-03-127.3942
2010-03-117.4219
2010-03-107.4167
2010-03-097.408
2010-03-087.3475
2010-03-077.4486
2010-03-067.4486
2010-03-057.4389
2010-03-047.4091
2010-03-037.5182
2010-03-027.5967
2010-03-017.6299
2010-02-287.7163
2010-02-277.7163
2010-02-267.7326
2010-02-257.8269
2010-02-247.7463
2010-02-237.7581
2010-02-227.6913
2010-02-217.6879
2010-02-207.6879
2010-02-197.696
2010-02-187.6162
2010-02-177.5309
2010-02-167.7095
2010-02-157.6962
2010-02-147.6889
2010-02-137.6889
2010-02-127.7425
2010-02-117.6437
2010-02-107.7173
2010-02-097.7045
2010-02-087.7039
2010-02-077.6767
2010-02-067.6767
2010-02-057.8171
2010-02-047.6015
2010-02-037.4543
2010-02-027.4811
2010-02-017.4978
2010-01-317.5528
2010-01-307.5528
2010-01-297.5197
2010-01-287.5626
2010-01-277.6127
2010-01-267.542
2010-01-257.5555
2010-01-247.6091
2010-01-237.6091
2010-01-227.6011
2010-01-217.5701
2010-01-207.5055
2010-01-197.3992
2010-01-187.3966
2010-01-177.4158
2010-01-167.4158
2010-01-157.4147
2010-01-147.3647
2010-01-137.3807
2010-01-127.438
2010-01-117.3406
2010-01-107.421
2010-01-097.421
2010-01-087.4019
2010-01-077.4387
2010-01-067.3225
2010-01-057.2882
2010-01-047.2978
2010-01-037.3691
2010-01-027.3691
2010-01-017.3392
2009-12-317.3323
2009-12-307.3456
2009-12-297.3497
2009-12-287.4709
2009-12-277.5676
2009-12-267.5676
2009-12-257.5298
2009-12-247.5228
2009-12-237.5946
2009-12-227.6609
2009-12-217.7125
2009-12-207.5676
2009-12-197.5676
2009-12-187.5667
2009-12-177.5086
2009-12-167.4049
2009-12-157.4507
2009-12-147.3901
2009-12-137.4848
2009-12-127.4848
2009-12-117.4435
2009-12-107.5589
2009-12-097.5934
2009-12-087.5213
2009-12-077.4188
2009-12-067.368
2009-12-057.368
2009-12-047.3278
2009-12-037.3116
2009-12-027.3148
2009-12-017.2896
2009-11-307.3793
2009-11-297.5057
2009-11-287.5057
2009-11-277.4295
2009-11-267.4434
2009-11-257.3733
2009-11-247.3932
2009-11-237.4726
2009-11-227.5657
2009-11-217.5657
2009-11-207.6098
2009-11-197.5469
2009-11-187.4702
2009-11-177.4555
2009-11-167.3956
2009-11-157.4469
2009-11-147.4469
2009-11-137.4223
2009-11-127.4316
2009-11-117.3332
2009-11-107.3799
2009-11-097.4215
2009-11-087.5795
2009-11-077.5795
2009-11-067.5012
2009-11-057.6048
2009-11-047.6871
2009-11-037.8622
2009-11-027.9754
2009-11-017.7358
2009-10-317.7358
2009-10-307.8084
2009-10-297.7309
2009-10-287.7953
2009-10-277.5603
2009-10-267.4964
2009-10-257.4324
2009-10-247.4324
2009-10-237.4512
2009-10-227.4235
2009-10-217.3904
2009-10-207.343
2009-10-197.3117
2009-10-187.3631
2009-10-177.3631
2009-10-167.3315
2009-10-157.2913
2009-10-147.2834
2009-10-137.3293
2009-10-127.3276
2009-10-117.3739
2009-10-107.3739
2009-10-097.385
2009-10-087.3181
2009-10-077.4514
2009-10-067.4033
2009-10-057.5408
2009-10-047.7487
2009-10-037.7487
2009-10-027.667
2009-10-017.6942
2009-09-307.5799
2009-09-297.4308
2009-09-287.4041
2009-09-277.4667
2009-09-267.4667
2009-09-257.3996
2009-09-247.3869
2009-09-237.3705
2009-09-227.444
2009-09-217.4682
2009-09-207.4136
2009-09-197.4136
2009-09-187.4336
2009-09-177.4182
2009-09-167.3241
2009-09-157.3889
2009-09-147.4902
2009-09-137.5634
2009-09-127.5634
2009-09-117.4193
2009-09-107.5672
2009-09-097.569
2009-09-087.5373
2009-09-077.5761
2009-09-067.6582
2009-09-057.6582
2009-09-047.6085
2009-09-037.59
2009-09-027.8402
2009-09-017.8336
2009-08-317.8121
2009-08-307.7649
2009-08-297.7649
2009-08-287.7178
2009-08-277.8657
2009-08-267.8392
2009-08-257.782
2009-08-247.7705
2009-08-237.8097
2009-08-227.8097
2009-08-217.9013
2009-08-207.9857
2009-08-198.0828
2009-08-188.0389
2009-08-178.1646
2009-08-168.0579
2009-08-158.0579
2009-08-148.0282
2009-08-137.9718
2009-08-128.094
2009-08-118.0743
2009-08-108.0418
2009-08-098.0738
2009-08-088.0738
2009-08-077.9034
2009-08-068.0612
2009-08-057.9012
2009-08-047.8591
2009-08-037.7934
2009-08-027.8294
2009-08-017.8294
2009-07-317.8108
2009-07-307.8018
2009-07-297.8517
2009-07-287.8029
2009-07-277.7554
2009-07-267.7653
2009-07-257.7653
2009-07-247.7067
2009-07-237.6689
2009-07-227.7673
2009-07-217.8777
2009-07-207.9541
2009-07-198.0909
2009-07-188.0909
2009-07-178.015
2009-07-168.0836
2009-07-158.1218
2009-07-148.3036
2009-07-138.2708
2009-07-128.2204
2009-07-118.2204
2009-07-108.2459
2009-07-098.1199
2009-07-088.1855
2009-07-077.9391
2009-07-068.023
2009-07-057.9092
2009-07-047.9092
2009-07-037.898
2009-07-027.8034
2009-07-017.7594
2009-06-307.6952
2009-06-297.8198
2009-06-287.8939
2009-06-277.8939
2009-06-267.8637
2009-06-258.0475
2009-06-248.0054
2009-06-238.2159
2009-06-228.1921
2009-06-218.0857
2009-06-208.0857
2009-06-198.0865
2009-06-188.1388
2009-06-178.0864
2009-06-168.0295

forex