Historical Bahamian Dollar / Riel (BSD/KHR)

Bahamian Dollar<=>Riel. Historical prices. Updated daily

dateBSD/KHR
2012-02-1815.9999
2012-02-174018.6025
2012-02-164017.5359
2012-02-154027.6528
2012-02-144033.997
2012-02-134043.1562
2012-02-124045.6666
2012-02-114045.6666
2012-02-104046.4323
2012-02-094047.651
2012-02-084044.1534
2012-02-074043.1556
2012-02-064065.1533
2012-02-054065.5639
2012-02-044065.5639
2012-02-034067.8452
2012-02-024038.1552
2012-02-014190.2969
2012-01-314069.5385
2012-01-304072.617
2012-01-294187.4591
2012-01-284187.4591
2012-01-274191.9387
2012-01-264166.2951
2012-01-254165.4998
2012-01-244168.6803
2012-01-234073.3163
2012-01-224157.1022
2012-01-214157.1022
2012-01-204156.3426
2012-01-194132.8351
2012-01-184132.8351
2012-01-174035.3154
2012-01-16107.0148
2012-01-154130.1074
2012-01-144130.1074
2012-01-134036.9998
2012-01-124062.0006
2012-01-114034.8411
2012-01-104037.454
2012-01-094035.3187
2012-01-084042.7665
2012-01-074042.7665
2012-01-064042.3447
2012-01-054042.8472
2012-01-044044.5374
2012-01-034027.532
2012-01-024025.1544
2012-01-014032.7128
2011-12-314032.7128
2011-12-304038.0014
2011-12-294037.4981
2011-12-284039.0007
2011-12-274044.3832
2011-12-264041.5013
2011-12-254043.8568
2011-12-244043.8568
2011-12-234043.1874
2011-12-224038.0003
2011-12-214034.4998
2011-12-204020.1523
2011-12-194030.1575
2011-12-184030.5188
2011-12-174030.5188
2011-12-164022.8085
2011-12-154034.4987
2011-12-144034.3436
2011-12-134029.1958
2011-12-124024.0578
2011-12-114029.3641
2011-12-104029.3641
2011-12-094029.1526
2011-12-084025.1528
2011-12-074025.1528
2011-12-064019.5514
2011-12-054031.6512
2011-12-044020.8312
2011-12-034020.8312
2011-12-024030.9994
2011-12-014019.8483
2011-11-304019.7001
2011-11-294033.3509
2011-11-284037.1482
2011-11-274037.426
2011-11-264037.426
2011-11-254037.5441
2011-11-244033.5003
2011-11-234034.9989
2011-11-224032.4963
2011-11-214049.6489
2011-11-204047.8003
2011-11-194047.8003
2011-11-184044.8521
2011-11-174044.9978
2011-11-164061.6472
2011-11-154059.6493
2011-11-144053.1488
2011-11-134061.2043
2011-11-124061.2043
2011-11-114050.1505
2011-11-104054.8509
2011-11-094058.7976
2011-11-084081.0029
2011-11-074094.8481
2011-11-064101.6934
2011-11-054101.6934
2011-11-044086.9981
2011-11-034084.8527
2011-11-024084.7001
2011-11-014084.9971
2011-10-314094.4199
2011-10-304096.3132
2011-10-294096.3132
2011-10-284097.3539
2011-10-274085.0007
2011-10-264093.9686
2011-10-254094.5
2011-10-244081.9986
2011-10-234094.6644
2011-10-224094.6644
2011-10-214084.8505
2011-10-204099.0033
2011-10-194100.1529
2011-10-184098.5404
2011-10-174092.1501
2011-10-164093.8589
2011-10-154093.8589
2011-10-144098.4007
2011-10-134103.1479
2011-10-124101.1471
2011-10-114096.8491
2011-10-104103.2407
2011-10-094106.447
2011-10-084106.447
2011-10-074106.6532
2011-10-064097.6162
2011-10-054087.6524
2011-10-044059.9985
2011-10-034087.156
2011-10-024085.0147
2011-10-014085.0147
2011-09-304062.8491
2011-09-294066.1987
2011-09-284065.6528
2011-09-274068.0192
2011-09-264064.6847
2011-09-254079.6874
2011-09-244079.6874
2011-09-234080.8504
2011-09-224063.0036
2011-09-214077.4973
2011-09-204060
2011-09-194077.3531
2011-09-184077.9591
2011-09-174077.9591
2011-09-164076.1554
2011-09-154073.1448
2011-09-144084.9982
2011-09-134085.151
2011-09-124088.3418
2011-09-114093.4787
2011-09-104093.4787
2011-09-094093.0002
2011-09-084096.999
2011-09-074093.0002
2011-09-064079.9986
2011-09-054079.8574
2011-09-044093.8099
2011-09-034093.8099
2011-09-024080
2011-09-014098.4973
2011-08-314098.3018
2011-08-304099.8622
2011-08-294077.1387
2011-08-284081.2172
2011-08-274081.2172
2011-08-264096.3696
2011-08-254086.7986
2011-08-244095.2969
2011-08-234088.7861
2011-08-224098.005
2011-08-214096.1508
2011-08-204096.1508
2011-08-194094.9986
2011-08-184100.1388
2011-08-174085.1444
2011-08-164085.1444
2011-08-154078.9772
2011-08-144098.909
2011-08-134098.909
2011-08-124111.6025
2011-08-114047.1881
2011-08-104102.141
2011-08-094085.3409
2011-08-084102.0014
2011-08-074100.9844
2011-08-064100.9844
2011-08-054138.0183
2011-08-044105.7139
2011-08-034111.0139
2011-08-024103.8537
2011-08-014100
2011-07-314098.9074
2011-07-304098.9074
2011-07-294097.0019
2011-07-284098.1398
2011-07-274105.9883
2011-07-264104.9976
2011-07-254105.1392
2011-07-244103.5405
2011-07-234103.5405
2011-07-224094.9969
2011-07-214099.7123
2011-07-200.0002
2011-07-194095
2011-07-184103.4409
2011-07-174206.6804
2011-07-164120.5795
2011-07-154103.0032
2011-07-144084.9989
2011-07-134104.7085
2011-07-124100.1427
2011-07-114101.4138
2011-07-104111.6431
2011-07-094111.6431
2011-07-084113.0014
2011-07-074119.4415
2011-07-064119.3575
2011-07-054122.2867
2011-07-044094.9969
2011-07-034107.6409
2011-07-024107.6409
2011-07-014113.4309
2011-06-304114.8023
2011-06-294127.1442
2011-06-284119.8574
2011-06-274120
2011-06-264120.1424
2011-06-254120.1424
2011-06-244101.1435
2011-06-234098.1404
2011-06-224107.3561
2011-06-214089.8597
2011-06-204106.9994
2011-06-194106.9995
2011-06-184106.9995
2011-06-174104.8545
2011-06-164098.6467
2011-06-154100.1388
2011-06-144097.0025
2011-06-134091.2171
2011-06-124091.6429
2011-06-114091.6429
2011-06-104099.1396
2011-06-094098.0025
2011-06-084095.1364
2011-06-074099.8559
2011-06-064075.1418
2011-06-054095.1421
2011-06-044095.1421
2011-06-034079.9972
2011-06-024074.2893
2011-06-014080
2011-05-314099.8541
2011-05-304079.8545
2011-05-294090.1446
2011-05-284090.1446
2011-05-274099.859
2011-05-264100.1412
2011-05-254100
2011-05-244024.569
2011-05-234080.0028
2011-05-224079.8545
2011-05-214079.8545
2011-05-204080.1412
2011-05-194010.1393
2011-05-184014.8559
2011-05-174008.866
2011-05-164005.1444
2011-05-154016.2993
2011-05-144016.159
2011-05-134004.8588
2011-05-124004.9989
2011-05-114018.0568
2011-05-104015.001
2011-05-094015.6988
2011-05-084015.1397
2011-05-074015.1397
2011-05-064075
2011-05-054067.0011
2011-05-044066.3126
2011-05-034014.7264
2011-05-024059.4547
2011-05-014060.1391
2011-04-304060.1391
2011-04-294004.8631
2011-04-284017.3679
2011-04-273989.9993
2011-04-264030.0028
2011-04-254065.1361
2011-04-244065.0024
2011-04-234065.0024
2011-04-224002.175
2011-04-213997.817
2011-04-203990.5523
2011-04-193961.2565
2011-04-183970.6889
2011-04-173978.9412
2011-04-163978.9412
2011-04-153970.1352
2011-04-143982.6367
2011-04-133975.2731
2011-04-123989.9993
2011-04-113970.1383
2011-04-103970.1374
2011-04-093970.1395
2011-04-083982.2252
2011-04-073986.1575
2011-04-063982.8577
2011-04-054023.8575
2011-04-044000
2011-04-034000.1405
2011-04-024017.6421
2011-04-014004.8577
2011-03-314020.0014
2011-03-304023.656
2011-03-294027.5007
2011-03-284010.4256
2011-03-274022.1394
2011-03-264022.003
2011-03-254029.9993
2011-03-244030.8567
2011-03-234026.503
2011-03-224019.8566
2011-03-214029.8582
2011-03-204027.8261
2011-03-194027.8261
2011-03-184022.6398
2011-03-174036.7359
2011-03-164035.145
2011-03-154021.6435
2011-03-144030.2922
2011-03-134030.0275
2011-03-124030.0275
2011-03-114025.1429
2011-03-104021.9976
2011-03-094015.1458
2011-03-084027.5011
2011-03-074024.8533
2011-03-064022.5879
2011-03-054022.5879
2011-03-044031.1524
2011-03-034030.2901
2011-03-024030.1483
2011-03-014025.1447
2011-02-284020.7321
2011-02-274020.18
2011-02-264020.1771
2011-02-254033.6539
2011-02-244025
2011-02-234035.1472
2011-02-224025.1455
2011-02-214025.0018
2011-02-204024.9246
2011-02-194030.0845
2011-02-184077.4993
2011-02-174114.5485
2011-02-164035.0007
2011-02-154040.1494
2011-02-144039.6987
2011-02-134040.3027
2011-02-124040.3027
2011-02-114044.9982
2011-02-104045.9984
2011-02-094044.9982
2011-02-084044.8501
2011-02-074039.8516
2011-02-064041.8933
2011-02-054043.3338
2011-02-044048.5519
2011-02-034040
2011-02-024044.71
2011-02-014050.2952
2011-01-314039.9971
2011-01-304037.2843
2011-01-294037.287
2011-01-284039.9985
2011-01-274045.0007
2011-01-264045.0022
2011-01-254045.1471
2011-01-244045.1516
2011-01-234044.8786
2011-01-224044.8778
2011-01-214044.8483
2011-01-204051.0527
2011-01-194045.1524
2011-01-184045.1528
2011-01-174045.154
2011-01-164045.2065
2011-01-154047.7139
2011-01-144044.9978
2011-01-134040
2011-01-124050.4693
2011-01-114048.9984
2011-01-104034.9977
2011-01-094037.427
2011-01-084051.3031
2011-01-074051.3031
2011-01-064052.6572
2011-01-054051.1444
2011-01-044041.5001
2011-01-034034.9992
2011-01-024041.3251
2011-01-014041.1768
2010-12-314040.0015
2010-12-304051.4971
2010-12-294048.6443
2010-12-284059.8459
2010-12-274055
2010-12-264057.6143
2010-12-254057.6133
2010-12-244060.1508
2010-12-234067.5031
2010-12-224055.003
2010-12-214045.458
2010-12-204055.1506
2010-12-194052.1774
2010-12-184052.3328
2010-12-174055.0011
2010-12-164049.5425
2010-12-154062.3454
2010-12-144066.0021
2010-12-134055.1512
2010-12-124061.8281
2010-12-114061.7501
2010-12-104064.3871
2010-12-094063.9339
2010-12-084054.9977
2010-12-074065.0034
2010-12-064055.1512
2010-12-054066.2322
2010-12-044068.7414
2010-12-034063.6494
2010-12-024055.1574
2010-12-014050.1577
2010-11-304065.8537
2010-11-294114.8453
2010-11-284083.7768
2010-11-274083.8555
2010-11-264074.9962
2010-11-254064.997
2010-11-244071.1497
2010-11-234071.1497
2010-11-224055.1491
2010-11-214061.7324
2010-11-204061.7324
2010-11-194055.0007
2010-11-184065.0026
2010-11-174062.3474
2010-11-164066.0032
2010-11-154064.9985
2010-11-144151.0316
2010-11-134076.8732
2010-11-124059.9971
2010-11-114068.8514
2010-11-104065.1506
2010-11-094114.5028
2010-11-084155.0032
2010-11-074160.1371
2010-11-064160.1371
2010-11-054197.503
2010-11-044218.6603
2010-11-034215.1519
2010-11-024215.0014
2010-11-014230.997
2010-10-314219.0944
2010-10-304219.0944
2010-10-294215.3033
2010-10-284214.8465
2010-10-274223.0025
2010-10-264222.3464
2010-10-254214.9996
2010-10-244227.0703
2010-10-234223.0691
2010-10-224240.4993
2010-10-214237.0416
2010-10-204240.5032
2010-10-194222.4991
2010-10-184214.845
2010-10-174222.6538
2010-10-164216.3188
2010-10-154200.1497
2010-10-144219.2474
2010-10-134232.894
2010-10-124215.4573
2010-10-114214.8477
2010-10-104214.5567
2010-10-094214.5567
2010-10-084223.4969
2010-10-074220.0029
2010-10-064222.4995
2010-10-054215.1515
2010-10-044225.1508
2010-10-034222.6053
2010-10-024222.6053
2010-10-014220.1524
2010-09-304220.018
2010-09-294223.792
2010-09-284223.792
2010-09-274223.792
2010-09-264223.792
2010-09-254223.792
2010-09-244223.792
2010-09-234214.7668
2010-09-224216.4779
2010-09-214245.339
2010-09-204223.0927
2010-09-194223.0927
2010-09-184223.0927
2010-09-174223.1186
2010-09-164224.6837
2010-09-154228.5865
2010-09-144215.3525
2010-09-134244.9759
2010-09-124245.0614
2010-09-114244.9781
2010-09-104227.5003
2010-09-094230.6682
2010-09-084214.9183
2010-09-074304.2947
2010-09-064220.0114
2010-09-054220.0114
2010-09-044220.0114
2010-09-034220.0114
2010-09-024219.9994
2010-09-014194.9848
2010-08-314195.0006
2010-08-304199.9921
2010-08-294199.9921
2010-08-284199.9921
2010-08-274199.9921
2010-08-264202.98
2010-08-254202.98
2010-08-244202.98
2010-08-234202.98
2010-08-224202.98
2010-08-214202.98
2010-08-204202.98
2010-08-194255.013
2010-08-184252.0555
2010-08-174224.9799
2010-08-164224.9799
2010-08-154252.0018
2010-08-144252.0018
2010-08-134252.0018
2010-08-124195.7039
2010-08-114194.9908
2010-08-104249.9886
2010-08-094254.9367
2010-08-084265.0046
2010-08-074265.0046
2010-08-064265.0046
2010-08-054219.983
2010-08-044195.0132
2010-08-034195.0132
2010-08-024195.0152
2010-08-014269.9987
2010-07-314269.9987
2010-07-304269.9987
2010-07-294259.9934
2010-07-284265.0014
2010-07-274202.9881
2010-07-264199.9923
2010-07-254225.0017
2010-07-244225.0017
2010-07-234225.0017
2010-07-224270.1548
2010-07-214200.0172
2010-07-204225.0142
2010-07-194254.8021
2010-07-184195.0006
2010-07-174195.0006
2010-07-164195.0006
2010-07-154200
2010-07-144214.999
2010-07-134215.9957
2010-07-124215.9957
2010-07-114215.9957
2010-07-104215.9957
2010-07-094215.9957
2010-07-084215.9957
2010-07-074215.9957
2010-07-064260.2104
2010-07-054265.0028
2010-07-044260.0016
2010-07-034202.9978
2010-07-024202.9978
2010-07-014202.9978
2010-06-304202.9978
2010-06-294209.9973
2010-06-284209.9973
2010-06-274200
2010-06-264200
2010-06-254200
2010-06-244260.0207
2010-06-234200
2010-06-224200
2010-06-214200
2010-06-204200
2010-06-194200
2010-06-184204.9931
2010-06-174204.9906
2010-06-164204.9906
2010-06-154204.9906
2010-06-144194.9868
2010-06-134195.0141
2010-06-124195.0141
2010-06-114195.0141
2010-06-104194.9857
2010-06-094194.9988
2010-06-084194.9988
2010-06-074254.3503
2010-06-064224.9071
2010-06-054224.9071
2010-06-044224.9071
2010-06-034195.0078
2010-06-024249.6275
2010-06-014271.606
2010-05-314195.1507
2010-05-304179.9889
2010-05-294179.9889
2010-05-284179.9889
2010-05-274179.8111
2010-05-264179.8111
2010-05-254184.2833
2010-05-244205.493
2010-05-234179.9392
2010-05-224179.9392
2010-05-214179.9392
2010-05-204199.5655
2010-05-194181.9489
2010-05-184181.2948
2010-05-174199.5352
2010-05-164180.1471
2010-05-154180.1471
2010-05-144180.1471
2010-05-134180.0094
2010-05-124180.2497
2010-05-114175.0087
2010-05-104315.4923
2010-05-094207.0031
2010-05-084207.0031
2010-05-074207.0031
2010-05-064225.044
2010-05-054275.0547
2010-05-044276.5543
2010-05-034228.4171
2010-05-024237.4715
2010-05-014237.4715
2010-04-304237.4715
2010-04-294256.261
2010-04-284259.9478
2010-04-274245.3419
2010-04-264235.2822
2010-04-254237.7752
2010-04-244237.7752
2010-04-234237.7752
2010-04-224230.1515
2010-04-214218.6446
2010-04-204183.6444
2010-04-194200.6267
2010-04-184168.4669
2010-04-174168.4669
2010-04-164168.4669
2010-04-154165.3174
2010-04-144164.8388
2010-04-134153.9696
2010-04-124153.3343
2010-04-114216.437
2010-04-104216.437
2010-04-094216.437
2010-04-084192.7571
2010-04-074168.8208
2010-04-064155.5431
2010-04-054189.8464
2010-04-044189.8464
2010-04-034189.8464
2010-04-024189.8464
2010-04-014189.8464
2010-03-314194.0611
2010-03-304214.2953
2010-03-294218.6103
2010-03-284164.9953
2010-03-274164.9953
2010-03-264164.9953
2010-03-254189.9934
2010-03-244190.0113
2010-03-234155.0041
2010-03-224160.0564
2010-03-214169.9893
2010-03-204169.9893
2010-03-194169.9893
2010-03-184164.9951
2010-03-174160.0157
2010-03-164184.995
2010-03-154159.9869
2010-03-144128.2784
2010-03-134128.2784
2010-03-124128.2784
2010-03-114160.367
2010-03-104174.6869
2010-03-094191.034
2010-03-084158.8611
2010-03-074183.3294
2010-03-064183.3294
2010-03-054183.3294
2010-03-044157.0273
2010-03-034179.4451
2010-03-024193.8225
2010-03-014200.951
2010-02-284172.0325
2010-02-274172.0325
2010-02-264172.0325
2010-02-254318.2347
2010-02-244299.9447
2010-02-234195.0053
2010-02-224154.9854
2010-02-214190.211
2010-02-204190.211
2010-02-194190.211
2010-02-184170.0154
2010-02-174181.014
2010-02-164184.9605
2010-02-154159.9868
2010-02-144155.0204
2010-02-134155.0204
2010-02-124155.0204
2010-02-114158.0141
2010-02-104160.0131
2010-02-094168.0048
2010-02-084167.2283
2010-02-074155.0038
2010-02-064155.0038
2010-02-054155.0038
2010-02-044155.0115
2010-02-034157.0094
2010-02-024155.003
2010-02-014157.092
2010-01-314156.999
2010-01-304156.999
2010-01-294156.999
2010-01-284157.0012
2010-01-274157.0001
2010-01-264156.9886
2010-01-254156.9936
2010-01-244157.0436
2010-01-234157.0436
2010-01-224157.0436
2010-01-214154.8854
2010-01-204154.9982
2010-01-194154.3066
2010-01-184155.4341
2010-01-174157.0096
2010-01-164157.0096
2010-01-154157.0096
2010-01-144162.6154
2010-01-134154.6116
2010-01-124154.0098
2010-01-114156.9903
2010-01-104153.3962
2010-01-094153.3962
2010-01-084153.3962
2010-01-074156.9968
2010-01-064156.9835
2010-01-054149.9948
2010-01-044172.0117
2010-01-034144.9862
2010-01-024144.9862
2010-01-014144.9862
2009-12-314144.9862
2009-12-304146.9875
2009-12-294146.9875
2009-12-284145.0091
2009-12-274145.0029
2009-12-264145.0029
2009-12-254145.0029
2009-12-244145.0029
2009-12-234145.0029
2009-12-224145.0029
2009-12-214145.0029
2009-12-204145.0029
2009-12-194145.0029
2009-12-184145.0029
2009-12-174147.0194
2009-12-164144.589
2009-12-154146.9988
2009-12-144145.0025
2009-12-134144.987
2009-12-124144.987
2009-12-114144.987
2009-12-104145.0058
2009-12-094147.0044
2009-12-084146.9937
2009-12-074141.9992
2009-12-064145.0028
2009-12-054145.0028
2009-12-044145.0028
2009-12-034145.0076
2009-12-024143.0039
2009-12-014156.9892
2009-11-304154.9969
2009-11-294157.0156
2009-11-284157.0156
2009-11-274157.0156
2009-11-264156.9905
2009-11-254149.9977
2009-11-244155.0048
2009-11-234150.0057
2009-11-224151.0013
2009-11-214151.0013
2009-11-204151.0013
2009-11-194157.1209
2009-11-184150.0064
2009-11-174156.9871
2009-11-164135.4184
2009-11-154144.9542
2009-11-144144.9542
2009-11-134144.9542
2009-11-124.019
2009-11-114149.2777
2009-11-104149.7098
2009-11-094162.2721
2009-11-084155.001
2009-11-074155.001
2009-11-064155.001
2009-11-054151.0803
2009-11-044169.9193
2009-11-034157.4276
2009-11-024154.7292
2009-11-014176.9955
2009-10-314176.9955
2009-10-304176.9955
2009-10-294155.011
2009-10-284155.007
2009-10-274155.0005
2009-10-264155.0005
2009-10-254154.9891
2009-10-244154.9891
2009-10-234154.9891
2009-10-224156.9975
2009-10-214175.9856
2009-10-204155.0094
2009-10-194174.5509
2009-10-184151.009
2009-10-174151.009
2009-10-164151.009
2009-10-154151.0033
2009-10-144153.0008
2009-10-134176.9982
2009-10-124176.9947
2009-10-114176.988
2009-10-104176.988
2009-10-094176.988
2009-10-084175.0127
2009-10-074177.0049
2009-10-064174.9978
2009-10-054175.0127
2009-10-044177.0101
2009-10-034177.0101
2009-10-024177.0101
2009-10-014175.9955
2009-09-304150.0107
2009-09-294150.0107
2009-09-284145.0148
2009-09-274145.0048
2009-09-264145.0048
2009-09-254145.0048
2009-09-244146.9937
2009-09-234164.9965
2009-09-224140.1341
2009-09-214145.0121
2009-09-204145.0121
2009-09-194145.0121
2009-09-184145.0121
2009-09-174150.0068
2009-09-164150.0068
2009-09-154128.5858
2009-09-144125.1254
2009-09-134126.9886
2009-09-124126.9886
2009-09-114126.9886
2009-09-104124.9897
2009-09-094125.0181
2009-09-084127.0015
2009-09-074126.9849
2009-09-064124.7677
2009-09-054124.7677
2009-09-044124.7677
2009-09-034125.0096
2009-09-024152.0427
2009-09-014126.9921
2009-08-314149.9716
2009-08-304117.0067
2009-08-294117.0067
2009-08-284117.0067
2009-08-274117.012
2009-08-264140.0081
2009-08-254140.0053
2009-08-244117.0046
2009-08-234140.0138
2009-08-224140.0138
2009-08-214125.989
2009-08-204125.989
2009-08-194125.989
2009-08-184125.989
2009-08-174124.9911
2009-08-164100.9844
2009-08-154100.9844
2009-08-144100.9844
2009-08-134125.0192
2009-08-124115.0121
2009-08-114162.3821
2009-08-104169.8358
2009-08-094199.0199
2009-08-084199.0199
2009-08-074199.0199
2009-08-064200.6664
2009-08-054176.883
2009-08-044211.5286
2009-08-034190.7385
2009-08-024178.0454
2009-08-014178.0454
2009-07-314178.0454
2009-07-304206.3924
2009-07-294174.9922
2009-07-284205.0042
2009-07-274175.0068
2009-07-264199.9888
2009-07-254199.9888
2009-07-244199.9888
2009-07-234154.0008
2009-07-224154.0008
2009-07-214154.0008
2009-07-204154.0008
2009-07-194154.0008
2009-07-184154.0008
2009-07-174154.0008
2009-07-164154.0008
2009-07-154153.9942
2009-07-144154.0045
2009-07-134154.2739
2009-07-124153.9856
2009-07-114153.9856
2009-07-104153.9856
2009-07-094153.9963
2009-07-084199.4459
2009-07-074194.4381
2009-07-064195.6957
2009-07-054196.4111
2009-07-044196.4111
2009-07-034196.4111
2009-07-024195.4976
2009-07-014195.5598
2009-06-304194.9127
2009-06-294125.9816
2009-06-284194.1577
2009-06-274194.1577
2009-06-264194.1577
2009-06-254193.4187
2009-06-244199.0978
2009-06-234202.6571
2009-06-224180.5896
2009-06-214173.488
2009-06-204173.488
2009-06-194173.488
2009-06-184155.9874
2009-06-174158.1134
2009-06-164158.1134

forex