Bahamian Dollar<=>Som. Historical prices. Updated daily
| date | BSD/KGS |
|---|---|
| 2012-02-18 | 0.1856 |
| 2012-02-17 | 46.5977 |
| 2012-02-16 | 46.5888 |
| 2012-02-15 | 46.6676 |
| 2012-02-14 | 46.8895 |
| 2012-02-13 | 46.8912 |
| 2012-02-12 | 46.7053 |
| 2012-02-11 | 46.7053 |
| 2012-02-10 | 46.8885 |
| 2012-02-09 | 46.8618 |
| 2012-02-08 | 46.8613 |
| 2012-02-07 | 46.8631 |
| 2012-02-06 | 46.8218 |
| 2012-02-05 | 46.8752 |
| 2012-02-04 | 46.8752 |
| 2012-02-03 | 46.8361 |
| 2012-02-02 | 46.8562 |
| 2012-02-01 | 46.7757 |
| 2012-01-31 | 46.7636 |
| 2012-01-30 | 46.6559 |
| 2012-01-29 | 46.275 |
| 2012-01-28 | 46.275 |
| 2012-01-27 | 46.6512 |
| 2012-01-26 | 46.6601 |
| 2012-01-25 | 46.7478 |
| 2012-01-24 | 46.8079 |
| 2012-01-23 | 46.9348 |
| 2012-01-22 | 46.9741 |
| 2012-01-21 | 46.9741 |
| 2012-01-20 | 46.9153 |
| 2012-01-19 | 46.8101 |
| 2012-01-18 | 46.8101 |
| 2012-01-17 | 46.8116 |
| 2012-01-16 | 1.2138 |
| 2012-01-15 | 46.8483 |
| 2012-01-14 | 46.5151 |
| 2012-01-13 | 46.7068 |
| 2012-01-12 | 46.7002 |
| 2012-01-11 | 46.5682 |
| 2012-01-10 | 46.4865 |
| 2012-01-09 | 46.4884 |
| 2012-01-08 | 46.4818 |
| 2012-01-07 | 46.4818 |
| 2012-01-06 | 46.4828 |
| 2012-01-05 | 46.4829 |
| 2012-01-04 | 46.4793 |
| 2012-01-03 | 46.2782 |
| 2012-01-02 | 46.2853 |
| 2012-01-01 | 46.6333 |
| 2011-12-31 | 46.6333 |
| 2011-12-30 | 46.2732 |
| 2011-12-29 | 46.4079 |
| 2011-12-28 | 46.4486 |
| 2011-12-27 | 46.681 |
| 2011-12-26 | 46.6881 |
| 2011-12-25 | 46.5565 |
| 2011-12-24 | 46.5565 |
| 2011-12-23 | 46.6581 |
| 2011-12-22 | 46.5169 |
| 2011-12-21 | 46.522 |
| 2011-12-20 | 46.6651 |
| 2011-12-19 | 46.6872 |
| 2011-12-18 | 46.5617 |
| 2011-12-17 | 46.5617 |
| 2011-12-16 | 46.6369 |
| 2011-12-15 | 46.5986 |
| 2011-12-14 | 46.6068 |
| 2011-12-13 | 46.5819 |
| 2011-12-12 | 46.6216 |
| 2011-12-11 | 46.5892 |
| 2011-12-10 | 46.5892 |
| 2011-12-09 | 46.8468 |
| 2011-12-08 | 46.8273 |
| 2011-12-07 | 46.8273 |
| 2011-12-06 | 46.7166 |
| 2011-12-05 | 46.6983 |
| 2011-12-04 | 46.7202 |
| 2011-12-03 | 46.5843 |
| 2011-12-02 | 46.7043 |
| 2011-12-01 | 46.829 |
| 2011-11-30 | 46.8129 |
| 2011-11-29 | 46.7088 |
| 2011-11-28 | 46.7021 |
| 2011-11-27 | 47.0717 |
| 2011-11-26 | 47.0717 |
| 2011-11-25 | 46.6896 |
| 2011-11-24 | 46.6328 |
| 2011-11-23 | 46.6194 |
| 2011-11-22 | 46.6597 |
| 2011-11-21 | 46.6194 |
| 2011-11-20 | 46.2266 |
| 2011-11-19 | 46.2266 |
| 2011-11-18 | 46.4083 |
| 2011-11-17 | 46.3957 |
| 2011-11-16 | 46.1472 |
| 2011-11-15 | 46.0287 |
| 2011-11-14 | 45.8913 |
| 2011-11-13 | 45.9265 |
| 2011-11-12 | 45.9265 |
| 2011-11-11 | 45.8242 |
| 2011-11-10 | 45.7542 |
| 2011-11-09 | 45.7559 |
| 2011-11-08 | 45.7559 |
| 2011-11-07 | 45.6669 |
| 2011-11-06 | 45.6443 |
| 2011-11-05 | 45.6443 |
| 2011-11-04 | 45.6588 |
| 2011-11-03 | 45.5857 |
| 2011-11-02 | 45.5619 |
| 2011-11-01 | 45.5976 |
| 2011-10-31 | 45.573 |
| 2011-10-30 | 45.5603 |
| 2011-10-29 | 44.6504 |
| 2011-10-28 | 45.541 |
| 2011-10-27 | 45.5252 |
| 2011-10-26 | 45.3647 |
| 2011-10-25 | 45.3257 |
| 2011-10-24 | 45.2864 |
| 2011-10-23 | 45.2279 |
| 2011-10-22 | 45.2279 |
| 2011-10-21 | 45.262 |
| 2011-10-20 | 44.9481 |
| 2011-10-19 | 44.9497 |
| 2011-10-18 | 44.971 |
| 2011-10-17 | 45.224 |
| 2011-10-16 | 44.7813 |
| 2011-10-15 | 44.7813 |
| 2011-10-14 | 45.2007 |
| 2011-10-13 | 45.2241 |
| 2011-10-12 | 45.259 |
| 2011-10-11 | 45.2569 |
| 2011-10-10 | 45.2547 |
| 2011-10-09 | 45.0528 |
| 2011-10-08 | 45.0528 |
| 2011-10-07 | 45.2617 |
| 2011-10-06 | 45.1418 |
| 2011-10-05 | 45.1317 |
| 2011-10-04 | 45.1383 |
| 2011-10-03 | 45.1488 |
| 2011-10-02 | 45.1339 |
| 2011-10-01 | 45.0386 |
| 2011-09-30 | 44.9991 |
| 2011-09-29 | 44.9777 |
| 2011-09-28 | 44.9956 |
| 2011-09-27 | 45.1089 |
| 2011-09-26 | 45.1091 |
| 2011-09-25 | 45.558 |
| 2011-09-24 | 45.558 |
| 2011-09-23 | 45.1973 |
| 2011-09-22 | 45.2021 |
| 2011-09-21 | 45.195 |
| 2011-09-20 | 45.1992 |
| 2011-09-19 | 45.0454 |
| 2011-09-18 | 44.4601 |
| 2011-09-17 | 44.4601 |
| 2011-09-16 | 45.0884 |
| 2011-09-15 | 45.0916 |
| 2011-09-14 | 44.7025 |
| 2011-09-13 | 44.7041 |
| 2011-09-12 | 44.6844 |
| 2011-09-11 | 45.5786 |
| 2011-09-10 | 45.5786 |
| 2011-09-09 | 45.047 |
| 2011-09-08 | 45.047 |
| 2011-09-07 | 45.047 |
| 2011-09-06 | 44.7025 |
| 2011-09-05 | 44.7009 |
| 2011-09-04 | 44.9642 |
| 2011-09-03 | 44.9642 |
| 2011-09-02 | 44.7025 |
| 2011-09-01 | 44.7025 |
| 2011-08-31 | 44.7025 |
| 2011-08-30 | 44.701 |
| 2011-08-29 | 44.701 |
| 2011-08-28 | 44.7728 |
| 2011-08-27 | 44.7728 |
| 2011-08-26 | 44.806 |
| 2011-08-25 | 44.7998 |
| 2011-08-24 | 44.7998 |
| 2011-08-23 | 44.8029 |
| 2011-08-22 | 44.778 |
| 2011-08-21 | 44.7805 |
| 2011-08-20 | 44.524 |
| 2011-08-19 | 44.7998 |
| 2011-08-18 | 44.7292 |
| 2011-08-17 | 44.7041 |
| 2011-08-16 | 44.7041 |
| 2011-08-15 | 44.6978 |
| 2011-08-14 | 44.201 |
| 2011-08-13 | 44.201 |
| 2011-08-12 | 44.8837 |
| 2011-08-11 | 44.2021 |
| 2011-08-10 | 44.7041 |
| 2011-08-09 | 44.5753 |
| 2011-08-08 | 44.3448 |
| 2011-08-07 | 45.1079 |
| 2011-08-06 | 45.1079 |
| 2011-08-05 | 44.3499 |
| 2011-08-04 | 44.3773 |
| 2011-08-03 | 44.3893 |
| 2011-08-02 | 44.701 |
| 2011-08-01 | 44.7025 |
| 2011-07-31 | 44.9642 |
| 2011-07-30 | 44.9642 |
| 2011-07-29 | 44.7025 |
| 2011-07-28 | 44.704 |
| 2011-07-27 | 44.7133 |
| 2011-07-26 | 44.7424 |
| 2011-07-25 | 44.7564 |
| 2011-07-24 | 44.6915 |
| 2011-07-23 | 44.6915 |
| 2011-07-22 | 44.5191 |
| 2011-07-21 | 44.9983 |
| 2011-07-20 | 0.0221 |
| 2011-07-19 | 45.8118 |
| 2011-07-18 | 45.1749 |
| 2011-07-17 | 45.2869 |
| 2011-07-16 | 45.2869 |
| 2011-07-15 | 45.25 |
| 2011-07-14 | 45.25 |
| 2011-07-13 | 45.2979 |
| 2011-07-12 | 45.3318 |
| 2011-07-11 | 45.3299 |
| 2011-07-10 | 45.349 |
| 2011-07-09 | 45.349 |
| 2011-07-08 | 45.2979 |
| 2011-07-07 | 45.2816 |
| 2011-07-06 | 45.2816 |
| 2011-07-05 | 45.2926 |
| 2011-07-04 | 45.308 |
| 2011-07-03 | 45.3096 |
| 2011-07-02 | 45.3096 |
| 2011-07-01 | 45.2777 |
| 2011-06-30 | 45.2067 |
| 2011-06-29 | 45.2016 |
| 2011-06-28 | 45.211 |
| 2011-06-27 | 45.2383 |
| 2011-06-26 | 45.2399 |
| 2011-06-25 | 45.2399 |
| 2011-06-24 | 45.2899 |
| 2011-06-23 | 45.2898 |
| 2011-06-22 | 45.2925 |
| 2011-06-21 | 45.28 |
| 2011-06-20 | 45.2829 |
| 2011-06-19 | 45.2829 |
| 2011-06-18 | 45.2829 |
| 2011-06-17 | 45.2898 |
| 2011-06-16 | 45.2936 |
| 2011-06-15 | 45.2516 |
| 2011-06-14 | 45.2497 |
| 2011-06-13 | 45.2307 |
| 2011-06-12 | 45.2354 |
| 2011-06-11 | 45.2354 |
| 2011-06-10 | 45.1415 |
| 2011-06-09 | 45.1391 |
| 2011-06-08 | 45.1417 |
| 2011-06-07 | 45.1387 |
| 2011-06-06 | 45.2515 |
| 2011-06-05 | 45.2516 |
| 2011-06-04 | 45.2516 |
| 2011-06-03 | 45.2859 |
| 2011-06-02 | 45.2823 |
| 2011-06-01 | 45.6982 |
| 2011-05-31 | 45.6966 |
| 2011-05-30 | 45.6966 |
| 2011-05-29 | 45.6998 |
| 2011-05-28 | 45.6998 |
| 2011-05-27 | 45.7793 |
| 2011-05-26 | 45.8806 |
| 2011-05-25 | 46.2096 |
| 2011-05-24 | 46.2047 |
| 2011-05-23 | 46.2096 |
| 2011-05-22 | 46.208 |
| 2011-05-21 | 46.208 |
| 2011-05-20 | 46.2232 |
| 2011-05-19 | 46.2232 |
| 2011-05-18 | 46.3191 |
| 2011-05-17 | 46.4868 |
| 2011-05-16 | 46.5017 |
| 2011-05-15 | 46.5 |
| 2011-05-14 | 46.4984 |
| 2011-05-13 | 46.5621 |
| 2011-05-12 | 46.603 |
| 2011-05-11 | 46.6095 |
| 2011-05-10 | 46.603 |
| 2011-05-09 | 46.6111 |
| 2011-05-08 | 46.6046 |
| 2011-05-07 | 46.6046 |
| 2011-05-06 | 46.603 |
| 2011-05-05 | 46.603 |
| 2011-05-04 | 46.6154 |
| 2011-05-03 | 46.7735 |
| 2011-05-02 | 46.7703 |
| 2011-05-01 | 46.7782 |
| 2011-04-30 | 46.7782 |
| 2011-04-29 | 46.8359 |
| 2011-04-28 | 46.9284 |
| 2011-04-27 | 46.93 |
| 2011-04-26 | 46.9331 |
| 2011-04-25 | 46.9379 |
| 2011-04-24 | 46.916 |
| 2011-04-23 | 46.916 |
| 2011-04-22 | 46.9063 |
| 2011-04-21 | 46.7908 |
| 2011-04-20 | 46.8053 |
| 2011-04-19 | 46.9443 |
| 2011-04-18 | 46.9376 |
| 2011-04-17 | 46.9311 |
| 2011-04-16 | 46.9311 |
| 2011-04-15 | 47.1838 |
| 2011-04-14 | 47.1838 |
| 2011-04-13 | 47.1854 |
| 2011-04-12 | 47.1821 |
| 2011-04-11 | 47.1837 |
| 2011-04-10 | 47.1837 |
| 2011-04-09 | 47.1837 |
| 2011-04-08 | 47.2867 |
| 2011-04-07 | 47.2884 |
| 2011-04-06 | 47.3023 |
| 2011-04-05 | 47.4291 |
| 2011-04-04 | 47.4403 |
| 2011-04-03 | 47.4419 |
| 2011-04-02 | 47.4419 |
| 2011-04-01 | 47.2563 |
| 2011-03-31 | 47.2448 |
| 2011-03-30 | 47.2383 |
| 2011-03-29 | 47.367 |
| 2011-03-28 | 47.372 |
| 2011-03-27 | 47.3687 |
| 2011-03-26 | 47.367 |
| 2011-03-25 | 47.4414 |
| 2011-03-24 | 47.4515 |
| 2011-03-23 | 47.4639 |
| 2011-03-22 | 47.4741 |
| 2011-03-21 | 47.4741 |
| 2011-03-20 | 47.4671 |
| 2011-03-19 | 47.4671 |
| 2011-03-18 | 47.4817 |
| 2011-03-17 | 47.4855 |
| 2011-03-16 | 47.4667 |
| 2011-03-15 | 47.4667 |
| 2011-03-14 | 47.4684 |
| 2011-03-13 | 47.4633 |
| 2011-03-12 | 47.4633 |
| 2011-03-11 | 47.4667 |
| 2011-03-10 | 47.465 |
| 2011-03-09 | 47.4542 |
| 2011-03-08 | 47.4525 |
| 2011-03-07 | 47.4508 |
| 2011-03-06 | 47.4354 |
| 2011-03-05 | 47.4354 |
| 2011-03-04 | 47.38 |
| 2011-03-03 | 47.3814 |
| 2011-03-02 | 47.3797 |
| 2011-03-01 | 47.4722 |
| 2011-02-28 | 47.4871 |
| 2011-02-27 | 47.4669 |
| 2011-02-26 | 47.4668 |
| 2011-02-25 | 47.4768 |
| 2011-02-24 | 47.4785 |
| 2011-02-23 | 47.4802 |
| 2011-02-22 | 47.4715 |
| 2011-02-21 | 47.4631 |
| 2011-02-20 | 47.454 |
| 2011-02-19 | 47.4558 |
| 2011-02-18 | 47.4491 |
| 2011-02-17 | 47.4439 |
| 2011-02-16 | 47.4491 |
| 2011-02-15 | 47.4093 |
| 2011-02-14 | 47.404 |
| 2011-02-13 | 47.4074 |
| 2011-02-12 | 47.4074 |
| 2011-02-11 | 47.4281 |
| 2011-02-10 | 47.4438 |
| 2011-02-09 | 47.39 |
| 2011-02-08 | 47.3883 |
| 2011-02-07 | 47.4208 |
| 2011-02-06 | 47.3691 |
| 2011-02-05 | 47.398 |
| 2011-02-04 | 47.4129 |
| 2011-02-03 | 47.4181 |
| 2011-02-02 | 47.2666 |
| 2011-02-01 | 47.2734 |
| 2011-01-31 | 47.27 |
| 2011-01-30 | 47.2533 |
| 2011-01-29 | 47.2534 |
| 2011-01-28 | 47.2922 |
| 2011-01-27 | 47.327 |
| 2011-01-26 | 47.3792 |
| 2011-01-25 | 47.4447 |
| 2011-01-24 | 47.4846 |
| 2011-01-23 | 47.4702 |
| 2011-01-22 | 47.4702 |
| 2011-01-21 | 47.2981 |
| 2011-01-20 | 47.3015 |
| 2011-01-19 | 47.3016 |
| 2011-01-18 | 47.3016 |
| 2011-01-17 | 47.3016 |
| 2011-01-16 | 47.3564 |
| 2011-01-15 | 47.3564 |
| 2011-01-14 | 47.2998 |
| 2011-01-13 | 47.2998 |
| 2011-01-12 | 47.3053 |
| 2011-01-11 | 47.17 |
| 2011-01-10 | 47.17 |
| 2011-01-09 | 47.1607 |
| 2011-01-08 | 47.17 |
| 2011-01-07 | 47.17 |
| 2011-01-06 | 47.1515 |
| 2011-01-05 | 47.1477 |
| 2011-01-04 | 47.15 |
| 2011-01-03 | 47.0992 |
| 2011-01-02 | 47.105 |
| 2011-01-01 | 47.1033 |
| 2010-12-31 | 47.0992 |
| 2010-12-30 | 47.005 |
| 2010-12-29 | 46.9843 |
| 2010-12-28 | 46.9793 |
| 2010-12-27 | 47.012 |
| 2010-12-26 | 47.0018 |
| 2010-12-25 | 47.0018 |
| 2010-12-24 | 47.0224 |
| 2010-12-23 | 47.0165 |
| 2010-12-22 | 47.0228 |
| 2010-12-21 | 47.033 |
| 2010-12-20 | 46.9529 |
| 2010-12-19 | 47.0112 |
| 2010-12-18 | 47.013 |
| 2010-12-17 | 46.9511 |
| 2010-12-16 | 46.9458 |
| 2010-12-15 | 46.9493 |
| 2010-12-14 | 46.9511 |
| 2010-12-13 | 46.9528 |
| 2010-12-12 | 46.9619 |
| 2010-12-11 | 46.9609 |
| 2010-12-10 | 46.944 |
| 2010-12-09 | 46.9387 |
| 2010-12-08 | 46.9511 |
| 2010-12-07 | 46.9511 |
| 2010-12-06 | 46.8917 |
| 2010-12-05 | 46.9016 |
| 2010-12-04 | 46.9016 |
| 2010-12-03 | 46.8882 |
| 2010-12-02 | 46.8915 |
| 2010-12-01 | 46.8516 |
| 2010-11-30 | 46.8159 |
| 2010-11-29 | 46.848 |
| 2010-11-28 | 46.8459 |
| 2010-11-27 | 46.8468 |
| 2010-11-26 | 46.8498 |
| 2010-11-25 | 46.8498 |
| 2010-11-24 | 46.7935 |
| 2010-11-23 | 46.7935 |
| 2010-11-22 | 46.7426 |
| 2010-11-21 | 46.752 |
| 2010-11-20 | 46.752 |
| 2010-11-19 | 46.7409 |
| 2010-11-18 | 46.7409 |
| 2010-11-17 | 46.7391 |
| 2010-11-16 | 46.7409 |
| 2010-11-15 | 46.7409 |
| 2010-11-14 | 46.769 |
| 2010-11-13 | 46.7809 |
| 2010-11-12 | 46.7409 |
| 2010-11-11 | 46.7392 |
| 2010-11-10 | 46.7426 |
| 2010-11-09 | 46.7409 |
| 2010-11-08 | 46.7409 |
| 2010-11-07 | 46.7537 |
| 2010-11-06 | 46.7537 |
| 2010-11-05 | 46.7409 |
| 2010-11-04 | 46.726 |
| 2010-11-03 | 46.7425 |
| 2010-11-02 | 46.7409 |
| 2010-11-01 | 46.7409 |
| 2010-10-31 | 46.7307 |
| 2010-10-30 | 46.7307 |
| 2010-10-29 | 46.6843 |
| 2010-10-28 | 46.6826 |
| 2010-10-27 | 46.7657 |
| 2010-10-26 | 46.764 |
| 2010-10-25 | 46.7657 |
| 2010-10-24 | 46.7613 |
| 2010-10-23 | 46.7613 |
| 2010-10-22 | 46.699 |
| 2010-10-21 | 46.694 |
| 2010-10-20 | 46.454 |
| 2010-10-19 | 46.454 |
| 2010-10-18 | 46.25 |
| 2010-10-17 | 46.8516 |
| 2010-10-16 | 46.6382 |
| 2010-10-15 | 46.8517 |
| 2010-10-14 | 46.8417 |
| 2010-10-13 | 46.8433 |
| 2010-10-12 | 46.8551 |
| 2010-10-11 | 46.8483 |
| 2010-10-10 | 46.6671 |
| 2010-10-09 | 46.6671 |
| 2010-10-08 | 46.85 |
| 2010-10-07 | 46.85 |
| 2010-10-06 | 46.85 |
| 2010-10-05 | 46.8517 |
| 2010-10-04 | 46.8517 |
| 2010-10-03 | 46.6942 |
| 2010-10-02 | 46.6942 |
| 2010-10-01 | 46.8517 |
| 2010-09-30 | 46.6924 |
| 2010-09-29 | 46.8828 |
| 2010-09-28 | 46.8828 |
| 2010-09-27 | 46.8828 |
| 2010-09-26 | 46.8828 |
| 2010-09-25 | 46.8828 |
| 2010-09-24 | 46.8828 |
| 2010-09-23 | 46.8614 |
| 2010-09-22 | 46.826 |
| 2010-09-21 | 46.8051 |
| 2010-09-20 | 46.7955 |
| 2010-09-19 | 46.7955 |
| 2010-09-18 | 46.7955 |
| 2010-09-17 | 46.7138 |
| 2010-09-16 | 46.7644 |
| 2010-09-15 | 46.7875 |
| 2010-09-14 | 46.7813 |
| 2010-09-13 | 46.7599 |
| 2010-09-12 | 46.7613 |
| 2010-09-11 | 46.7604 |
| 2010-09-10 | 46.7542 |
| 2010-09-09 | 46.761 |
| 2010-09-08 | 46.7357 |
| 2010-09-07 | 46.3947 |
| 2010-09-06 | 46.8254 |
| 2010-09-05 | 46.8254 |
| 2010-09-04 | 46.8254 |
| 2010-09-03 | 46.8254 |
| 2010-09-02 | 46.8094 |
| 2010-09-01 | 46.7417 |
| 2010-08-31 | 46.6816 |
| 2010-08-30 | 46.686 |
| 2010-08-29 | 46.686 |
| 2010-08-28 | 46.686 |
| 2010-08-27 | 46.686 |
| 2010-08-26 | 46.4294 |
| 2010-08-25 | 46.4294 |
| 2010-08-24 | 46.4294 |
| 2010-08-23 | 46.4294 |
| 2010-08-22 | 46.4294 |
| 2010-08-21 | 46.4294 |
| 2010-08-20 | 46.4294 |
| 2010-08-19 | 46.5244 |
| 2010-08-18 | 46.5524 |
| 2010-08-17 | 46.3219 |
| 2010-08-16 | 46.3219 |
| 2010-08-15 | 46.3133 |
| 2010-08-14 | 46.3133 |
| 2010-08-13 | 46.3133 |
| 2010-08-12 | 46.5409 |
| 2010-08-11 | 46.6726 |
| 2010-08-10 | 46.7294 |
| 2010-08-09 | 46.714 |
| 2010-08-08 | 46.6379 |
| 2010-08-07 | 46.6379 |
| 2010-08-06 | 46.6379 |
| 2010-08-05 | 46.5977 |
| 2010-08-04 | 46.5849 |
| 2010-08-03 | 46.5849 |
| 2010-08-02 | 46.6414 |
| 2010-08-01 | 46.6642 |
| 2010-07-31 | 46.6642 |
| 2010-07-30 | 46.6642 |
| 2010-07-29 | 46.7203 |
| 2010-07-28 | 46.7271 |
| 2010-07-27 | 46.8893 |
| 2010-07-26 | 46.9525 |
| 2010-07-25 | 46.9828 |
| 2010-07-24 | 46.9828 |
| 2010-07-23 | 46.9828 |
| 2010-07-22 | 47.017 |
| 2010-07-21 | 47.0775 |
| 2010-07-20 | 47.0643 |
| 2010-07-19 | 46.9925 |
| 2010-07-18 | 46.9459 |
| 2010-07-17 | 46.9459 |
| 2010-07-16 | 46.9459 |
| 2010-07-15 | 46.9389 |
| 2010-07-14 | 46.9233 |
| 2010-07-13 | 46.6067 |
| 2010-07-12 | 46.6067 |
| 2010-07-11 | 46.6067 |
| 2010-07-10 | 46.6067 |
| 2010-07-09 | 46.6067 |
| 2010-07-08 | 46.6067 |
| 2010-07-07 | 46.6067 |
| 2010-07-06 | 46.5497 |
| 2010-07-05 | 46.5272 |
| 2010-07-04 | 46.472 |
| 2010-07-03 | 46.3833 |
| 2010-07-02 | 46.3833 |
| 2010-07-01 | 46.3833 |
| 2010-06-30 | 46.3833 |
| 2010-06-29 | 46.2814 |
| 2010-06-28 | 46.2814 |
| 2010-06-27 | 46.2676 |
| 2010-06-26 | 46.2676 |
| 2010-06-25 | 46.2676 |
| 2010-06-24 | 46.2448 |
| 2010-06-23 | 45.975 |
| 2010-06-22 | 45.975 |
| 2010-06-21 | 45.975 |
| 2010-06-20 | 45.975 |
| 2010-06-19 | 45.975 |
| 2010-06-18 | 45.9772 |
| 2010-06-17 | 46.1047 |
| 2010-06-16 | 46.1047 |
| 2010-06-15 | 46.1047 |
| 2010-06-14 | 46.0968 |
| 2010-06-13 | 46.1217 |
| 2010-06-12 | 46.1217 |
| 2010-06-11 | 46.1217 |
| 2010-06-10 | 46.1601 |
| 2010-06-09 | 46.1461 |
| 2010-06-08 | 46.1461 |
| 2010-06-07 | 46.0521 |
| 2010-06-06 | 46.0581 |
| 2010-06-05 | 46.0581 |
| 2010-06-04 | 46.0581 |
| 2010-06-03 | 46.0229 |
| 2010-06-02 | 46.3463 |
| 2010-06-01 | 46.583 |
| 2010-05-31 | 45.922 |
| 2010-05-30 | 45.913 |
| 2010-05-29 | 45.913 |
| 2010-05-28 | 45.913 |
| 2010-05-27 | 45.9159 |
| 2010-05-26 | 45.9159 |
| 2010-05-25 | 45.9461 |
| 2010-05-24 | 45.9775 |
| 2010-05-23 | 45.937 |
| 2010-05-22 | 45.937 |
| 2010-05-21 | 45.937 |
| 2010-05-20 | 45.9696 |
| 2010-05-19 | 45.9325 |
| 2010-05-18 | 45.8698 |
| 2010-05-17 | 45.8251 |
| 2010-05-16 | 45.7031 |
| 2010-05-15 | 45.7031 |
| 2010-05-14 | 45.7031 |
| 2010-05-13 | 45.638 |
| 2010-05-12 | 45.6538 |
| 2010-05-11 | 47.4502 |
| 2010-05-10 | 46.4494 |
| 2010-05-09 | 47.3447 |
| 2010-05-08 | 47.3447 |
| 2010-05-07 | 47.3447 |
| 2010-05-06 | 47.34 |
| 2010-05-05 | 46.0189 |
| 2010-05-04 | 46.0267 |
| 2010-05-03 | 45.5072 |
| 2010-05-02 | 45.8017 |
| 2010-05-01 | 45.8017 |
| 2010-04-30 | 45.8017 |
| 2010-04-29 | 46.0047 |
| 2010-04-28 | 46.0437 |
| 2010-04-27 | 45.8977 |
| 2010-04-26 | 45.7747 |
| 2010-04-25 | 45.805 |
| 2010-04-24 | 45.805 |
| 2010-04-23 | 45.805 |
| 2010-04-22 | 45.7226 |
| 2010-04-21 | 45.5982 |
| 2010-04-20 | 45.2198 |
| 2010-04-19 | 45.3989 |
| 2010-04-18 | 45.0612 |
| 2010-04-17 | 45.0612 |
| 2010-04-16 | 45.0612 |
| 2010-04-15 | 45.0124 |
| 2010-04-14 | 44.7894 |
| 2010-04-13 | 44.8961 |
| 2010-04-12 | 44.8908 |
| 2010-04-11 | 45.5767 |
| 2010-04-10 | 45.5767 |
| 2010-04-09 | 45.5767 |
| 2010-04-08 | 45.8783 |
| 2010-04-07 | 45.7166 |
| 2010-04-06 | 45.245 |
| 2010-04-05 | 45.2672 |
| 2010-04-04 | 45.2672 |
| 2010-04-03 | 45.2672 |
| 2010-04-02 | 45.2672 |
| 2010-04-01 | 45.2672 |
| 2010-03-31 | 44.9564 |
| 2010-03-30 | 44.9387 |
| 2010-03-29 | 44.9871 |
| 2010-03-28 | 45.3608 |
| 2010-03-27 | 45.3608 |
| 2010-03-26 | 45.3608 |
| 2010-03-25 | 45.4297 |
| 2010-03-24 | 44.8222 |
| 2010-03-23 | 44.9781 |
| 2010-03-22 | 44.7264 |
| 2010-03-21 | 44.3479 |
| 2010-03-20 | 44.3479 |
| 2010-03-19 | 44.3479 |
| 2010-03-18 | 44.9294 |
| 2010-03-17 | 44.1584 |
| 2010-03-16 | 44.2046 |
| 2010-03-15 | 44.0234 |
| 2010-03-14 | 44.0285 |
| 2010-03-13 | 44.0285 |
| 2010-03-12 | 44.0285 |
| 2010-03-11 | 44.3586 |
| 2010-03-10 | 44.5209 |
| 2010-03-09 | 44.6985 |
| 2010-03-08 | 44.3548 |
| 2010-03-07 | 44.621 |
| 2010-03-06 | 44.621 |
| 2010-03-05 | 44.621 |
| 2010-03-04 | 44.3359 |
| 2010-03-03 | 44.4158 |
| 2010-03-02 | 44.7314 |
| 2010-03-01 | 44.8007 |
| 2010-02-28 | 45.5132 |
| 2010-02-27 | 45.5132 |
| 2010-02-26 | 45.5132 |
| 2010-02-25 | 45.8024 |
| 2010-02-24 | 45.5836 |
| 2010-02-23 | 44.684 |
| 2010-02-22 | 44.6667 |
| 2010-02-21 | 44.7328 |
| 2010-02-20 | 44.7328 |
| 2010-02-19 | 44.7328 |
| 2010-02-18 | 44.7301 |
| 2010-02-17 | 44.7573 |
| 2010-02-16 | 44.7749 |
| 2010-02-15 | 44.7772 |
| 2010-02-14 | 44.7848 |
| 2010-02-13 | 44.7848 |
| 2010-02-12 | 44.7848 |
| 2010-02-11 | 44.6949 |
| 2010-02-10 | 44.5615 |
| 2010-02-09 | 44.4982 |
| 2010-02-08 | 44.4668 |
| 2010-02-07 | 44.4735 |
| 2010-02-06 | 44.4735 |
| 2010-02-05 | 44.4735 |
| 2010-02-04 | 44.4096 |
| 2010-02-03 | 44.3719 |
| 2010-02-02 | 44.3069 |
| 2010-02-01 | 44.256 |
| 2010-01-31 | 44.2858 |
| 2010-01-30 | 44.2858 |
| 2010-01-29 | 44.2858 |
| 2010-01-28 | 44.2222 |
| 2010-01-27 | 44.2245 |
| 2010-01-26 | 44.21 |
| 2010-01-25 | 44.1834 |
| 2010-01-24 | 44.1974 |
| 2010-01-23 | 44.1974 |
| 2010-01-22 | 44.1974 |
| 2010-01-21 | 44.1998 |
| 2010-01-20 | 44.2192 |
| 2010-01-19 | 44.19 |
| 2010-01-18 | 44.1896 |
| 2010-01-17 | 44.2118 |
| 2010-01-16 | 44.2118 |
| 2010-01-15 | 44.2118 |
| 2010-01-14 | 44.2002 |
| 2010-01-13 | 44.1649 |
| 2010-01-12 | 44.1604 |
| 2010-01-11 | 44.093 |
| 2010-01-10 | 44.096 |
| 2010-01-09 | 44.096 |
| 2010-01-08 | 44.096 |
| 2010-01-07 | 44.0673 |
| 2010-01-06 | 44.0605 |
| 2010-01-05 | 44.067 |
| 2010-01-04 | 44.1036 |
| 2010-01-03 | 44.0659 |
| 2010-01-02 | 44.0659 |
| 2010-01-01 | 44.0659 |
| 2009-12-31 | 44.0659 |
| 2009-12-30 | 44.0711 |
| 2009-12-29 | 44.0711 |
| 2009-12-28 | 44.0692 |
| 2009-12-27 | 43.9415 |
| 2009-12-26 | 43.9415 |
| 2009-12-25 | 43.9415 |
| 2009-12-24 | 43.9415 |
| 2009-12-23 | 43.9415 |
| 2009-12-22 | 43.9415 |
| 2009-12-21 | 43.9415 |
| 2009-12-20 | 43.9415 |
| 2009-12-19 | 43.9415 |
| 2009-12-18 | 43.9415 |
| 2009-12-17 | 43.9567 |
| 2009-12-16 | 43.9541 |
| 2009-12-15 | 43.8502 |
| 2009-12-14 | 43.8511 |
| 2009-12-13 | 43.8513 |
| 2009-12-12 | 43.8513 |
| 2009-12-11 | 43.8513 |
| 2009-12-10 | 43.8586 |
| 2009-12-09 | 43.8572 |
| 2009-12-08 | 43.8618 |
| 2009-12-07 | 43.8573 |
| 2009-12-06 | 43.8623 |
| 2009-12-05 | 43.8623 |
| 2009-12-04 | 43.8623 |
| 2009-12-03 | 43.8453 |
| 2009-12-02 | 43.8459 |
| 2009-12-01 | 43.8515 |
| 2009-11-30 | 43.9218 |
| 2009-11-29 | 43.8085 |
| 2009-11-28 | 43.8085 |
| 2009-11-27 | 43.8085 |
| 2009-11-26 | 43.8121 |
| 2009-11-25 | 43.8107 |
| 2009-11-24 | 43.8172 |
| 2009-11-23 | 43.811 |
| 2009-11-22 | 43.8098 |
| 2009-11-21 | 43.8098 |
| 2009-11-20 | 43.8098 |
| 2009-11-19 | 43.811 |
| 2009-11-18 | 43.802 |
| 2009-11-17 | 43.804 |
| 2009-11-16 | 43.7312 |
| 2009-11-15 | 43.7195 |
| 2009-11-14 | 43.7195 |
| 2009-11-13 | 43.7195 |
| 2009-11-12 | 43.7605 |
| 2009-11-11 | 43.7124 |
| 2009-11-10 | 43.707 |
| 2009-11-09 | 43.7622 |
| 2009-11-08 | 43.7453 |
| 2009-11-07 | 43.7453 |
| 2009-11-06 | 43.7453 |
| 2009-11-05 | 43.7564 |
| 2009-11-04 | 43.7336 |
| 2009-11-03 | 43.7495 |
| 2009-11-02 | 43.744 |
| 2009-11-01 | 43.5362 |
| 2009-10-31 | 43.5362 |
| 2009-10-30 | 43.5362 |
| 2009-10-29 | 43.5388 |
| 2009-10-28 | 43.5509 |
| 2009-10-27 | 43.5557 |
| 2009-10-26 | 43.5557 |
| 2009-10-25 | 43.5501 |
| 2009-10-24 | 43.5501 |
| 2009-10-23 | 43.5501 |
| 2009-10-22 | 43.5514 |
| 2009-10-21 | 43.5546 |
| 2009-10-20 | 43.7982 |
| 2009-10-19 | 43.794 |
| 2009-10-18 | 43.9095 |
| 2009-10-17 | 43.9095 |
| 2009-10-16 | 43.9095 |
| 2009-10-15 | 43.8889 |
| 2009-10-14 | 43.9017 |
| 2009-10-13 | 43.9091 |
| 2009-10-12 | 43.8933 |
| 2009-10-11 | 43.8995 |
| 2009-10-10 | 43.8995 |
| 2009-10-09 | 43.8995 |
| 2009-10-08 | 43.8916 |
| 2009-10-07 | 43.8943 |
| 2009-10-06 | 43.5897 |
| 2009-10-05 | 43.5433 |
| 2009-10-04 | 43.5542 |
| 2009-10-03 | 43.5542 |
| 2009-10-02 | 43.5542 |
| 2009-10-01 | 43.548 |
| 2009-09-30 | 43.9548 |
| 2009-09-29 | 43.9548 |
| 2009-09-28 | 43.9749 |
| 2009-09-27 | 43.9612 |
| 2009-09-26 | 43.9612 |
| 2009-09-25 | 43.9612 |
| 2009-09-24 | 43.9584 |
| 2009-09-23 | 44.2566 |
| 2009-09-22 | 44.2186 |
| 2009-09-21 | 44.2466 |
| 2009-09-20 | 44.2466 |
| 2009-09-19 | 44.2466 |
| 2009-09-18 | 44.2466 |
| 2009-09-17 | 44.2475 |
| 2009-09-16 | 44.2475 |
| 2009-09-15 | 44.2694 |
| 2009-09-14 | 44.2521 |
| 2009-09-13 | 44.2235 |
| 2009-09-12 | 44.2235 |
| 2009-09-11 | 44.2235 |
| 2009-09-10 | 44.1996 |
| 2009-09-09 | 44.2084 |
| 2009-09-08 | 44.2059 |
| 2009-09-07 | 44.1938 |
| 2009-09-06 | 44.2188 |
| 2009-09-05 | 44.2188 |
| 2009-09-04 | 44.2188 |
| 2009-09-03 | 44.0773 |
| 2009-09-02 | 44.067 |
| 2009-09-01 | 44.0805 |
| 2009-08-31 | 43.9803 |
| 2009-08-30 | 43.9759 |
| 2009-08-29 | 43.9759 |
| 2009-08-28 | 43.9759 |
| 2009-08-27 | 43.7862 |
| 2009-08-26 | 43.5875 |
| 2009-08-25 | 43.6042 |
| 2009-08-24 | 43.6054 |
| 2009-08-23 | 43.5934 |
| 2009-08-22 | 43.5934 |
| 2009-08-21 | 43.5831 |
| 2009-08-20 | 43.5831 |
| 2009-08-19 | 43.5831 |
| 2009-08-18 | 43.5831 |
| 2009-08-17 | 43.6017 |
| 2009-08-16 | 43.5999 |
| 2009-08-15 | 43.5999 |
| 2009-08-14 | 43.5999 |
| 2009-08-13 | 43.5839 |
| 2009-08-12 | 43.6096 |
| 2009-08-11 | 43.6069 |
| 2009-08-10 | 43.609 |
| 2009-08-09 | 43.601 |
| 2009-08-08 | 43.601 |
| 2009-08-07 | 43.601 |
| 2009-08-06 | 43.6062 |
| 2009-08-05 | 43.606 |
| 2009-08-04 | 43.5969 |
| 2009-08-03 | 43.5936 |
| 2009-08-02 | 43.001 |
| 2009-08-01 | 43.001 |
| 2009-07-31 | 43.001 |
| 2009-07-30 | 43.0085 |
| 2009-07-29 | 43.0107 |
| 2009-07-28 | 43.0037 |
| 2009-07-27 | 43.0043 |
| 2009-07-26 | 42.9958 |
| 2009-07-25 | 42.9958 |
| 2009-07-24 | 42.9958 |
| 2009-07-23 | 42.9993 |
| 2009-07-22 | 42.9993 |
| 2009-07-21 | 42.9993 |
| 2009-07-20 | 42.9993 |
| 2009-07-19 | 42.9993 |
| 2009-07-18 | 42.9993 |
| 2009-07-17 | 42.9993 |
| 2009-07-16 | 42.9993 |
| 2009-07-15 | 43.0085 |
| 2009-07-14 | 43.0058 |
| 2009-07-13 | 43.0055 |
| 2009-07-12 | 43.0011 |
| 2009-07-11 | 43.0011 |
| 2009-07-10 | 43.0011 |
| 2009-07-09 | 43.0124 |
| 2009-07-08 | 43.1232 |
| 2009-07-07 | 43.0938 |
| 2009-07-06 | 43.1062 |
| 2009-07-05 | 43.099 |
| 2009-07-04 | 43.099 |
| 2009-07-03 | 43.099 |
| 2009-07-02 | 43.0846 |
| 2009-07-01 | 43.0927 |
| 2009-06-30 | 43.0805 |
| 2009-06-29 | 43.1064 |
| 2009-06-28 | 43.0827 |
| 2009-06-27 | 43.0827 |
| 2009-06-26 | 43.0827 |
| 2009-06-25 | 43.1123 |
| 2009-06-24 | 43.0918 |
| 2009-06-23 | 43.0706 |
| 2009-06-22 | 43.1039 |
| 2009-06-21 | 43.1027 |
| 2009-06-20 | 43.1027 |
| 2009-06-19 | 43.1027 |
| 2009-06-18 | 43.0983 |
| 2009-06-17 | 43.1075 |
| 2009-06-16 | 43.1075 |