Bahamian Dollar<=>New Israeli Sheqel. Historical prices. Updated daily
| date | BSD/ILS |
|---|---|
| 2012-02-17 | 3.7508 |
| 2012-02-16 | 3.7616 |
| 2012-02-15 | 3.739 |
| 2012-02-14 | 3.7267 |
| 2012-02-13 | 3.7178 |
| 2012-02-12 | 3.7154 |
| 2012-02-11 | 3.7154 |
| 2012-02-10 | 3.7009 |
| 2012-02-09 | 3.714 |
| 2012-02-08 | 3.7135 |
| 2012-02-07 | 3.7172 |
| 2012-02-06 | 3.7077 |
| 2012-02-05 | 3.7184 |
| 2012-02-04 | 3.7184 |
| 2012-02-03 | 3.7188 |
| 2012-02-02 | 3.7266 |
| 2012-02-01 | 3.7475 |
| 2012-01-31 | 3.7481 |
| 2012-01-30 | 3.7554 |
| 2012-01-29 | 3.7659 |
| 2012-01-28 | 3.7659 |
| 2012-01-27 | 3.7513 |
| 2012-01-26 | 3.7638 |
| 2012-01-25 | 3.784 |
| 2012-01-24 | 3.7792 |
| 2012-01-23 | 3.7844 |
| 2012-01-22 | 3.7846 |
| 2012-01-21 | 3.7846 |
| 2012-01-20 | 3.7789 |
| 2012-01-19 | 3.8322 |
| 2012-01-18 | 3.8322 |
| 2012-01-17 | 3.8558 |
| 2012-01-16 | 0.0994 |
| 2012-01-15 | 3.8286 |
| 2012-01-14 | 3.8286 |
| 2012-01-13 | 3.8317 |
| 2012-01-12 | 3.85 |
| 2012-01-11 | 3.8332 |
| 2012-01-10 | 3.8404 |
| 2012-01-09 | 3.8532 |
| 2012-01-08 | 3.8417 |
| 2012-01-07 | 3.8417 |
| 2012-01-06 | 3.8466 |
| 2012-01-05 | 3.8524 |
| 2012-01-04 | 3.8257 |
| 2012-01-03 | 3.8159 |
| 2012-01-02 | 3.8152 |
| 2012-01-01 | 3.8189 |
| 2011-12-31 | 3.8189 |
| 2011-12-30 | 3.811 |
| 2011-12-29 | 3.806 |
| 2011-12-28 | 3.7763 |
| 2011-12-27 | 3.7721 |
| 2011-12-26 | 3.7861 |
| 2011-12-25 | 3.7852 |
| 2011-12-24 | 3.7852 |
| 2011-12-23 | 3.7911 |
| 2011-12-22 | 3.7737 |
| 2011-12-21 | 3.7726 |
| 2011-12-20 | 3.8006 |
| 2011-12-19 | 3.7929 |
| 2011-12-18 | 3.7929 |
| 2011-12-17 | 3.7929 |
| 2011-12-16 | 3.7976 |
| 2011-12-15 | 3.8047 |
| 2011-12-14 | 3.8001 |
| 2011-12-13 | 3.7805 |
| 2011-12-12 | 3.7438 |
| 2011-12-11 | 3.7701 |
| 2011-12-10 | 3.7701 |
| 2011-12-09 | 3.7681 |
| 2011-12-08 | 3.7465 |
| 2011-12-07 | 3.7465 |
| 2011-12-06 | 3.737 |
| 2011-12-05 | 3.7496 |
| 2011-12-04 | 3.7327 |
| 2011-12-03 | 3.7327 |
| 2011-12-02 | 3.7464 |
| 2011-12-01 | 3.7559 |
| 2011-11-30 | 3.7907 |
| 2011-11-29 | 3.7803 |
| 2011-11-28 | 3.7978 |
| 2011-11-27 | 3.7634 |
| 2011-11-26 | 3.7634 |
| 2011-11-25 | 3.7913 |
| 2011-11-24 | 3.7705 |
| 2011-11-23 | 3.7405 |
| 2011-11-22 | 3.7419 |
| 2011-11-21 | 3.7261 |
| 2011-11-20 | 3.7295 |
| 2011-11-19 | 3.7295 |
| 2011-11-18 | 3.7458 |
| 2011-11-17 | 3.717 |
| 2011-11-16 | 3.7321 |
| 2011-11-15 | 3.7194 |
| 2011-11-14 | 3.7251 |
| 2011-11-13 | 3.7207 |
| 2011-11-12 | 3.7207 |
| 2011-11-11 | 3.7313 |
| 2011-11-10 | 3.7275 |
| 2011-11-09 | 3.6801 |
| 2011-11-08 | 3.6873 |
| 2011-11-07 | 3.6704 |
| 2011-11-06 | 3.6671 |
| 2011-11-05 | 3.6671 |
| 2011-11-04 | 3.6649 |
| 2011-11-03 | 3.6786 |
| 2011-11-02 | 3.6647 |
| 2011-11-01 | 3.6193 |
| 2011-10-31 | 3.5892 |
| 2011-10-30 | 3.6009 |
| 2011-10-29 | 3.6009 |
| 2011-10-28 | 3.5942 |
| 2011-10-27 | 3.6464 |
| 2011-10-26 | 3.6509 |
| 2011-10-25 | 3.6467 |
| 2011-10-24 | 3.633 |
| 2011-10-23 | 3.6428 |
| 2011-10-22 | 3.6428 |
| 2011-10-21 | 3.659 |
| 2011-10-20 | 3.6473 |
| 2011-10-19 | 3.6307 |
| 2011-10-18 | 3.6362 |
| 2011-10-17 | 3.6571 |
| 2011-10-16 | 3.6617 |
| 2011-10-15 | 3.6617 |
| 2011-10-14 | 3.6535 |
| 2011-10-13 | 3.6582 |
| 2011-10-12 | 3.679 |
| 2011-10-11 | 3.6793 |
| 2011-10-10 | 3.7129 |
| 2011-10-09 | 3.7173 |
| 2011-10-08 | 3.7173 |
| 2011-10-07 | 3.7157 |
| 2011-10-06 | 3.7241 |
| 2011-10-05 | 3.7406 |
| 2011-10-04 | 3.7621 |
| 2011-10-03 | 3.7712 |
| 2011-10-02 | 3.7147 |
| 2011-10-01 | 3.7147 |
| 2011-09-30 | 3.7274 |
| 2011-09-29 | 3.7235 |
| 2011-09-28 | 3.7148 |
| 2011-09-27 | 3.7277 |
| 2011-09-26 | 3.7099 |
| 2011-09-25 | 3.7099 |
| 2011-09-24 | 3.7099 |
| 2011-09-23 | 3.7198 |
| 2011-09-22 | 3.697 |
| 2011-09-21 | 3.7186 |
| 2011-09-20 | 3.6902 |
| 2011-09-19 | 3.6684 |
| 2011-09-18 | 3.6544 |
| 2011-09-17 | 3.6544 |
| 2011-09-16 | 3.6542 |
| 2011-09-15 | 3.7018 |
| 2011-09-14 | 3.7314 |
| 2011-09-13 | 3.7211 |
| 2011-09-12 | 3.7452 |
| 2011-09-11 | 3.6986 |
| 2011-09-10 | 3.6986 |
| 2011-09-09 | 3.6428 |
| 2011-09-08 | 3.6562 |
| 2011-09-07 | 3.6797 |
| 2011-09-06 | 3.6556 |
| 2011-09-05 | 3.6152 |
| 2011-09-04 | 3.5852 |
| 2011-09-03 | 3.5852 |
| 2011-09-02 | 3.5823 |
| 2011-09-01 | 3.5386 |
| 2011-08-31 | 3.5476 |
| 2011-08-30 | 3.5524 |
| 2011-08-29 | 3.5813 |
| 2011-08-28 | 3.6232 |
| 2011-08-27 | 3.6232 |
| 2011-08-26 | 3.6274 |
| 2011-08-25 | 3.6183 |
| 2011-08-24 | 3.6042 |
| 2011-08-23 | 3.6067 |
| 2011-08-22 | 3.5829 |
| 2011-08-21 | 3.5848 |
| 2011-08-20 | 3.5848 |
| 2011-08-19 | 3.5914 |
| 2011-08-18 | 3.5391 |
| 2011-08-17 | 3.5172 |
| 2011-08-16 | 3.5197 |
| 2011-08-15 | 3.5567 |
| 2011-08-14 | 3.5497 |
| 2011-08-13 | 3.5497 |
| 2011-08-12 | 3.552 |
| 2011-08-11 | 3.5003 |
| 2011-08-10 | 3.5103 |
| 2011-08-09 | 3.5827 |
| 2011-08-08 | 3.5296 |
| 2011-08-07 | 3.5184 |
| 2011-08-06 | 3.5184 |
| 2011-08-05 | 3.5694 |
| 2011-08-04 | 3.4488 |
| 2011-08-03 | 3.5134 |
| 2011-08-02 | 3.4376 |
| 2011-08-01 | 3.3996 |
| 2011-07-31 | 3.4279 |
| 2011-07-30 | 3.4279 |
| 2011-07-29 | 3.4359 |
| 2011-07-28 | 3.4256 |
| 2011-07-27 | 3.3815 |
| 2011-07-26 | 3.4201 |
| 2011-07-25 | 3.3866 |
| 2011-07-24 | 3.3898 |
| 2011-07-23 | 3.3898 |
| 2011-07-22 | 3.3866 |
| 2011-07-21 | 3.4328 |
| 2011-07-20 | 6.9163 |
| 2011-07-19 | 3.4493 |
| 2011-07-18 | 3.4618 |
| 2011-07-17 | 3.4421 |
| 2011-07-16 | 3.4421 |
| 2011-07-15 | 3.4252 |
| 2011-07-14 | 3.4236 |
| 2011-07-13 | 3.4914 |
| 2011-07-12 | 3.4521 |
| 2011-07-11 | 3.3946 |
| 2011-07-10 | 3.4008 |
| 2011-07-09 | 3.4008 |
| 2011-07-08 | 3.3934 |
| 2011-07-07 | 3.4143 |
| 2011-07-06 | 3.3864 |
| 2011-07-05 | 3.4055 |
| 2011-07-04 | 3.3922 |
| 2011-07-03 | 3.3879 |
| 2011-07-02 | 3.3879 |
| 2011-07-01 | 3.4009 |
| 2011-06-30 | 3.4006 |
| 2011-06-29 | 3.4454 |
| 2011-06-28 | 3.4615 |
| 2011-06-27 | 3.4965 |
| 2011-06-26 | 3.44 |
| 2011-06-25 | 3.44 |
| 2011-06-24 | 3.4181 |
| 2011-06-23 | 3.4243 |
| 2011-06-22 | 3.4083 |
| 2011-06-21 | 3.4238 |
| 2011-06-20 | 3.4486 |
| 2011-06-19 | 3.4286 |
| 2011-06-18 | 3.4286 |
| 2011-06-17 | 3.4602 |
| 2011-06-16 | 3.4636 |
| 2011-06-15 | 3.383 |
| 2011-06-14 | 3.3966 |
| 2011-06-13 | 3.4355 |
| 2011-06-12 | 3.4182 |
| 2011-06-11 | 3.4182 |
| 2011-06-10 | 3.3684 |
| 2011-06-09 | 3.3655 |
| 2011-06-08 | 3.3523 |
| 2011-06-07 | 3.3822 |
| 2011-06-06 | 3.3602 |
| 2011-06-05 | 3.3575 |
| 2011-06-04 | 3.3575 |
| 2011-06-03 | 3.4047 |
| 2011-06-02 | 3.4199 |
| 2011-06-01 | 3.4046 |
| 2011-05-31 | 3.4366 |
| 2011-05-30 | 3.4578 |
| 2011-05-29 | 3.4626 |
| 2011-05-28 | 3.4626 |
| 2011-05-27 | 3.498 |
| 2011-05-26 | 3.476 |
| 2011-05-25 | 3.4901 |
| 2011-05-24 | 3.4905 |
| 2011-05-23 | 3.4825 |
| 2011-05-22 | 3.4803 |
| 2011-05-21 | 3.4803 |
| 2011-05-20 | 3.4507 |
| 2011-05-19 | 3.5049 |
| 2011-05-18 | 3.5189 |
| 2011-05-17 | 3.5723 |
| 2011-05-16 | 3.5384 |
| 2011-05-15 | 3.5014 |
| 2011-05-14 | 3.5007 |
| 2011-05-13 | 3.4968 |
| 2011-05-12 | 3.4943 |
| 2011-05-11 | 3.4393 |
| 2011-05-10 | 3.4686 |
| 2011-05-09 | 3.4444 |
| 2011-05-08 | 3.4817 |
| 2011-05-07 | 3.4817 |
| 2011-05-06 | 3.398 |
| 2011-05-05 | 3.3723 |
| 2011-05-04 | 3.4038 |
| 2011-05-03 | 3.3901 |
| 2011-05-02 | 3.3727 |
| 2011-05-01 | 3.3953 |
| 2011-04-30 | 3.3953 |
| 2011-04-29 | 3.3654 |
| 2011-04-28 | 3.3954 |
| 2011-04-27 | 3.4433 |
| 2011-04-26 | 3.4542 |
| 2011-04-25 | 3.4115 |
| 2011-04-24 | 3.4097 |
| 2011-04-23 | 3.4097 |
| 2011-04-22 | 3.4009 |
| 2011-04-21 | 3.4024 |
| 2011-04-20 | 3.4458 |
| 2011-04-19 | 3.47 |
| 2011-04-18 | 3.4157 |
| 2011-04-17 | 3.4212 |
| 2011-04-16 | 3.4212 |
| 2011-04-15 | 3.4025 |
| 2011-04-14 | 3.4314 |
| 2011-04-13 | 3.4095 |
| 2011-04-12 | 3.4658 |
| 2011-04-11 | 3.4379 |
| 2011-04-10 | 3.4284 |
| 2011-04-09 | 3.4282 |
| 2011-04-08 | 3.4682 |
| 2011-04-07 | 3.4463 |
| 2011-04-06 | 3.4573 |
| 2011-04-05 | 3.4728 |
| 2011-04-04 | 3.4567 |
| 2011-04-03 | 3.4655 |
| 2011-04-02 | 3.4655 |
| 2011-04-01 | 3.4709 |
| 2011-03-31 | 3.4794 |
| 2011-03-30 | 3.5177 |
| 2011-03-29 | 3.5324 |
| 2011-03-28 | 3.5294 |
| 2011-03-27 | 3.5571 |
| 2011-03-26 | 3.5569 |
| 2011-03-25 | 3.5277 |
| 2011-03-24 | 3.5842 |
| 2011-03-23 | 3.5256 |
| 2011-03-22 | 3.5241 |
| 2011-03-21 | 3.5441 |
| 2011-03-20 | 3.5386 |
| 2011-03-19 | 3.5386 |
| 2011-03-18 | 3.5591 |
| 2011-03-17 | 3.5857 |
| 2011-03-16 | 3.5508 |
| 2011-03-15 | 3.5635 |
| 2011-03-14 | 3.5613 |
| 2011-03-13 | 3.5738 |
| 2011-03-12 | 3.5738 |
| 2011-03-11 | 3.5837 |
| 2011-03-10 | 3.5429 |
| 2011-03-09 | 3.583 |
| 2011-03-08 | 3.5583 |
| 2011-03-07 | 3.5861 |
| 2011-03-06 | 3.6124 |
| 2011-03-05 | 3.6124 |
| 2011-03-04 | 3.6233 |
| 2011-03-03 | 3.6384 |
| 2011-03-02 | 3.6518 |
| 2011-03-01 | 3.6232 |
| 2011-02-28 | 3.6482 |
| 2011-02-27 | 3.6496 |
| 2011-02-26 | 3.6494 |
| 2011-02-25 | 3.6272 |
| 2011-02-24 | 3.6632 |
| 2011-02-23 | 3.6566 |
| 2011-02-22 | 3.6726 |
| 2011-02-21 | 3.6051 |
| 2011-02-20 | 3.6259 |
| 2011-02-19 | 3.6263 |
| 2011-02-18 | 3.6364 |
| 2011-02-17 | 3.6279 |
| 2011-02-16 | 3.6161 |
| 2011-02-15 | 3.6297 |
| 2011-02-14 | 3.639 |
| 2011-02-13 | 3.6878 |
| 2011-02-12 | 3.6878 |
| 2011-02-11 | 3.6814 |
| 2011-02-10 | 3.6586 |
| 2011-02-09 | 3.6903 |
| 2011-02-08 | 3.6562 |
| 2011-02-07 | 3.6728 |
| 2011-02-06 | 3.712 |
| 2011-02-05 | 3.6989 |
| 2011-02-04 | 3.7019 |
| 2011-02-03 | 3.658 |
| 2011-02-02 | 3.6735 |
| 2011-02-01 | 3.7094 |
| 2011-01-31 | 3.7422 |
| 2011-01-30 | 3.6795 |
| 2011-01-29 | 3.6796 |
| 2011-01-28 | 3.6498 |
| 2011-01-27 | 3.6546 |
| 2011-01-26 | 3.6089 |
| 2011-01-25 | 3.6108 |
| 2011-01-24 | 3.6255 |
| 2011-01-23 | 3.6274 |
| 2011-01-22 | 3.6252 |
| 2011-01-21 | 3.6492 |
| 2011-01-20 | 3.6194 |
| 2011-01-19 | 3.5465 |
| 2011-01-18 | 3.5561 |
| 2011-01-17 | 3.5278 |
| 2011-01-16 | 3.5558 |
| 2011-01-15 | 3.5558 |
| 2011-01-14 | 3.5724 |
| 2011-01-13 | 3.6234 |
| 2011-01-12 | 3.5786 |
| 2011-01-11 | 3.5566 |
| 2011-01-10 | 3.5699 |
| 2011-01-09 | 3.5824 |
| 2011-01-08 | 3.547 |
| 2011-01-07 | 3.5486 |
| 2011-01-06 | 3.5351 |
| 2011-01-05 | 3.5106 |
| 2011-01-04 | 3.514 |
| 2011-01-03 | 3.5624 |
| 2011-01-02 | 3.5454 |
| 2011-01-01 | 3.5453 |
| 2010-12-31 | 3.5661 |
| 2010-12-30 | 3.5608 |
| 2010-12-29 | 3.5947 |
| 2010-12-28 | 3.5306 |
| 2010-12-27 | 3.5846 |
| 2010-12-26 | 3.5924 |
| 2010-12-25 | 3.5924 |
| 2010-12-24 | 3.5953 |
| 2010-12-23 | 3.5998 |
| 2010-12-22 | 3.5843 |
| 2010-12-21 | 3.5747 |
| 2010-12-20 | 3.6035 |
| 2010-12-19 | 3.5928 |
| 2010-12-18 | 3.593 |
| 2010-12-17 | 3.5681 |
| 2010-12-16 | 3.5927 |
| 2010-12-15 | 3.5636 |
| 2010-12-14 | 3.5882 |
| 2010-12-13 | 3.6577 |
| 2010-12-12 | 3.6189 |
| 2010-12-11 | 3.6188 |
| 2010-12-10 | 3.5984 |
| 2010-12-09 | 3.6096 |
| 2010-12-08 | 3.6323 |
| 2010-12-07 | 3.5899 |
| 2010-12-06 | 3.6089 |
| 2010-12-05 | 3.6254 |
| 2010-12-04 | 3.6253 |
| 2010-12-03 | 3.6789 |
| 2010-12-02 | 3.6568 |
| 2010-12-01 | 3.6947 |
| 2010-11-30 | 3.6382 |
| 2010-11-29 | 3.6483 |
| 2010-11-28 | 3.6807 |
| 2010-11-27 | 3.6808 |
| 2010-11-26 | 3.6546 |
| 2010-11-25 | 3.6579 |
| 2010-11-24 | 3.5769 |
| 2010-11-23 | 3.6229 |
| 2010-11-22 | 3.5983 |
| 2010-11-21 | 3.6467 |
| 2010-11-20 | 3.6467 |
| 2010-11-19 | 3.6447 |
| 2010-11-18 | 3.6769 |
| 2010-11-17 | 3.6833 |
| 2010-11-16 | 3.6379 |
| 2010-11-15 | 3.6433 |
| 2010-11-14 | 3.6723 |
| 2010-11-13 | 3.6599 |
| 2010-11-12 | 3.6902 |
| 2010-11-11 | 3.6079 |
| 2010-11-10 | 3.6436 |
| 2010-11-09 | 3.6102 |
| 2010-11-08 | 3.6171 |
| 2010-11-07 | 3.5825 |
| 2010-11-06 | 3.5825 |
| 2010-11-05 | 3.5363 |
| 2010-11-04 | 3.5971 |
| 2010-11-03 | 3.6275 |
| 2010-11-02 | 3.6446 |
| 2010-11-01 | 3.6043 |
| 2010-10-31 | 3.6342 |
| 2010-10-30 | 3.6342 |
| 2010-10-29 | 3.6476 |
| 2010-10-28 | 3.6757 |
| 2010-10-27 | 3.6378 |
| 2010-10-26 | 3.6078 |
| 2010-10-25 | 3.5814 |
| 2010-10-24 | 3.6419 |
| 2010-10-23 | 3.6419 |
| 2010-10-22 | 3.6406 |
| 2010-10-21 | 3.6196 |
| 2010-10-20 | 3.6654 |
| 2010-10-19 | 3.5578 |
| 2010-10-18 | 3.5997 |
| 2010-10-17 | 3.5701 |
| 2010-10-16 | 3.5669 |
| 2010-10-15 | 3.5658 |
| 2010-10-14 | 3.5611 |
| 2010-10-13 | 3.5991 |
| 2010-10-12 | 3.6223 |
| 2010-10-11 | 3.5738 |
| 2010-10-10 | 3.5925 |
| 2010-10-09 | 3.5925 |
| 2010-10-08 | 3.6123 |
| 2010-10-07 | 3.6086 |
| 2010-10-06 | 3.609 |
| 2010-10-05 | 3.6522 |
| 2010-10-04 | 3.5931 |
| 2010-10-03 | 3.6533 |
| 2010-10-02 | 3.6533 |
| 2010-10-01 | 3.6704 |
| 2010-09-30 | 3.6341 |
| 2010-09-29 | 3.7208 |
| 2010-09-28 | 3.7333 |
| 2010-09-27 | 3.7032 |
| 2010-09-26 | 3.7128 |
| 2010-09-25 | 3.7128 |
| 2010-09-24 | 3.7149 |
| 2010-09-23 | 3.6791 |
| 2010-09-22 | 3.7415 |
| 2010-09-21 | 3.7612 |
| 2010-09-20 | 3.7221 |
| 2010-09-19 | 3.7228 |
| 2010-09-18 | 3.7228 |
| 2010-09-17 | 3.7241 |
| 2010-09-16 | 3.7513 |
| 2010-09-15 | 3.7797 |
| 2010-09-14 | 3.8007 |
| 2010-09-13 | 3.7965 |
| 2010-09-12 | 3.7655 |
| 2010-09-11 | 3.7655 |
| 2010-09-10 | 3.7705 |
| 2010-09-09 | 3.7587 |
| 2010-09-08 | 3.7785 |
| 2010-09-07 | 3.0751 |
| 2010-09-06 | 3.7611 |
| 2010-09-05 | 3.7699 |
| 2010-09-04 | 3.7699 |
| 2010-09-03 | 3.7983 |
| 2010-09-02 | 3.7821 |
| 2010-09-01 | 3.7821 |
| 2010-08-31 | 3.8092 |
| 2010-08-30 | 3.801 |
| 2010-08-29 | 3.8334 |
| 2010-08-28 | 3.8334 |
| 2010-08-27 | 3.8357 |
| 2010-08-26 | 3.8135 |
| 2010-08-25 | 3.7999 |
| 2010-08-24 | 3.7927 |
| 2010-08-23 | 3.7828 |
| 2010-08-22 | 3.8043 |
| 2010-08-21 | 3.8043 |
| 2010-08-20 | 3.807 |
| 2010-08-19 | 3.7839 |
| 2010-08-18 | 3.7597 |
| 2010-08-17 | 3.7901 |
| 2010-08-16 | 3.792 |
| 2010-08-15 | 3.8046 |
| 2010-08-14 | 3.8046 |
| 2010-08-13 | 3.7907 |
| 2010-08-12 | 3.818 |
| 2010-08-11 | 3.7455 |
| 2010-08-10 | 3.7866 |
| 2010-08-09 | 3.7521 |
| 2010-08-08 | 3.7714 |
| 2010-08-07 | 3.7714 |
| 2010-08-06 | 3.8027 |
| 2010-08-05 | 3.7733 |
| 2010-08-04 | 3.7504 |
| 2010-08-03 | 3.7627 |
| 2010-08-02 | 3.7869 |
| 2010-08-01 | 3.7821 |
| 2010-07-31 | 3.7821 |
| 2010-07-30 | 3.7749 |
| 2010-07-29 | 3.7822 |
| 2010-07-28 | 3.8042 |
| 2010-07-27 | 3.7911 |
| 2010-07-26 | 3.8398 |
| 2010-07-25 | 3.8544 |
| 2010-07-24 | 3.8544 |
| 2010-07-23 | 3.8538 |
| 2010-07-22 | 3.8736 |
| 2010-07-21 | 3.8464 |
| 2010-07-20 | 3.8722 |
| 2010-07-19 | 3.8483 |
| 2010-07-18 | 3.8527 |
| 2010-07-17 | 3.8527 |
| 2010-07-16 | 3.8293 |
| 2010-07-15 | 3.8926 |
| 2010-07-14 | 3.8742 |
| 2010-07-13 | 3.9078 |
| 2010-07-12 | 3.8776 |
| 2010-07-11 | 3.8938 |
| 2010-07-10 | 3.8938 |
| 2010-07-09 | 3.8918 |
| 2010-07-08 | 3.9086 |
| 2010-07-07 | 3.8968 |
| 2010-07-06 | 3.9014 |
| 2010-07-05 | 3.8806 |
| 2010-07-04 | 3.89 |
| 2010-07-03 | 3.8762 |
| 2010-07-02 | 3.993 |
| 2010-07-01 | 3.969 |
| 2010-06-30 | 3.8731 |
| 2010-06-29 | 3.8338 |
| 2010-06-28 | 3.8632 |
| 2010-06-27 | 3.8609 |
| 2010-06-26 | 3.8609 |
| 2010-06-25 | 3.8919 |
| 2010-06-24 | 3.8873 |
| 2010-06-23 | 3.826 |
| 2010-06-22 | 3.8137 |
| 2010-06-21 | 3.8112 |
| 2010-06-20 | 3.8227 |
| 2010-06-19 | 3.8227 |
| 2010-06-18 | 3.8265 |
| 2010-06-17 | 3.8714 |
| 2010-06-16 | 3.8313 |
| 2010-06-15 | 3.8388 |
| 2010-06-14 | 3.8074 |
| 2010-06-13 | 3.8531 |
| 2010-06-12 | 3.8531 |
| 2010-06-11 | 3.8478 |
| 2010-06-10 | 3.8575 |
| 2010-06-09 | 3.8897 |
| 2010-06-08 | 3.8942 |
| 2010-06-07 | 3.863 |
| 2010-06-06 | 3.8727 |
| 2010-06-05 | 3.8727 |
| 2010-06-04 | 3.8386 |
| 2010-06-03 | 3.8205 |
| 2010-06-02 | 3.8604 |
| 2010-06-01 | 3.8918 |
| 2010-05-31 | 3.8722 |
| 2010-05-30 | 3.8266 |
| 2010-05-29 | 3.8266 |
| 2010-05-28 | 3.8038 |
| 2010-05-27 | 3.8496 |
| 2010-05-26 | 3.8228 |
| 2010-05-25 | 3.8782 |
| 2010-05-24 | 3.819 |
| 2010-05-23 | 3.8346 |
| 2010-05-22 | 3.8346 |
| 2010-05-21 | 3.8466 |
| 2010-05-20 | 3.8558 |
| 2010-05-19 | 3.8556 |
| 2010-05-18 | 3.7147 |
| 2010-05-17 | 3.7861 |
| 2010-05-16 | 3.765 |
| 2010-05-15 | 3.765 |
| 2010-05-14 | 3.7351 |
| 2010-05-13 | 3.7538 |
| 2010-05-12 | 3.7364 |
| 2010-05-11 | 3.7439 |
| 2010-05-10 | 3.6824 |
| 2010-05-09 | 3.7888 |
| 2010-05-08 | 3.7888 |
| 2010-05-07 | 3.7833 |
| 2010-05-06 | 3.7872 |
| 2010-05-05 | 3.741 |
| 2010-05-04 | 3.7181 |
| 2010-05-03 | 3.7266 |
| 2010-05-02 | 3.7241 |
| 2010-05-01 | 3.7241 |
| 2010-04-30 | 3.7233 |
| 2010-04-29 | 3.7239 |
| 2010-04-28 | 3.7277 |
| 2010-04-27 | 3.7216 |
| 2010-04-26 | 3.7384 |
| 2010-04-25 | 3.729 |
| 2010-04-24 | 3.729 |
| 2010-04-23 | 3.7381 |
| 2010-04-22 | 3.7053 |
| 2010-04-21 | 3.7351 |
| 2010-04-20 | 3.712 |
| 2010-04-19 | 3.7426 |
| 2010-04-18 | 3.7023 |
| 2010-04-17 | 3.7023 |
| 2010-04-16 | 3.7046 |
| 2010-04-15 | 3.6978 |
| 2010-04-14 | 3.7159 |
| 2010-04-13 | 3.6952 |
| 2010-04-12 | 3.6875 |
| 2010-04-11 | 3.6925 |
| 2010-04-10 | 3.6925 |
| 2010-04-09 | 3.7182 |
| 2010-04-08 | 3.7164 |
| 2010-04-07 | 3.6925 |
| 2010-04-06 | 3.6903 |
| 2010-04-05 | 3.7008 |
| 2010-04-04 | 3.6953 |
| 2010-04-03 | 3.6953 |
| 2010-04-02 | 3.7015 |
| 2010-04-01 | 3.7242 |
| 2010-03-31 | 3.7075 |
| 2010-03-30 | 3.6874 |
| 2010-03-29 | 3.7086 |
| 2010-03-28 | 3.7367 |
| 2010-03-27 | 3.7367 |
| 2010-03-26 | 3.7463 |
| 2010-03-25 | 3.721 |
| 2010-03-24 | 3.753 |
| 2010-03-23 | 3.7141 |
| 2010-03-22 | 3.7632 |
| 2010-03-21 | 3.7349 |
| 2010-03-20 | 3.7349 |
| 2010-03-19 | 3.7358 |
| 2010-03-18 | 3.7243 |
| 2010-03-17 | 3.7152 |
| 2010-03-16 | 3.7338 |
| 2010-03-15 | 3.7144 |
| 2010-03-14 | 3.7134 |
| 2010-03-13 | 3.7134 |
| 2010-03-12 | 3.7189 |
| 2010-03-11 | 3.737 |
| 2010-03-10 | 3.7626 |
| 2010-03-09 | 3.7758 |
| 2010-03-08 | 3.7538 |
| 2010-03-07 | 3.7731 |
| 2010-03-06 | 3.7731 |
| 2010-03-05 | 3.7969 |
| 2010-03-04 | 3.7518 |
| 2010-03-03 | 3.7816 |
| 2010-03-02 | 3.796 |
| 2010-03-01 | 3.8086 |
| 2010-02-28 | 3.784 |
| 2010-02-27 | 3.784 |
| 2010-02-26 | 3.7987 |
| 2010-02-25 | 3.7975 |
| 2010-02-24 | 3.7677 |
| 2010-02-23 | 3.7558 |
| 2010-02-22 | 3.7585 |
| 2010-02-21 | 3.7606 |
| 2010-02-20 | 3.7606 |
| 2010-02-19 | 3.7943 |
| 2010-02-18 | 3.7159 |
| 2010-02-17 | 3.698 |
| 2010-02-16 | 3.7688 |
| 2010-02-15 | 3.7483 |
| 2010-02-14 | 3.7474 |
| 2010-02-13 | 3.7474 |
| 2010-02-12 | 3.7782 |
| 2010-02-11 | 3.7413 |
| 2010-02-10 | 3.7471 |
| 2010-02-09 | 3.7334 |
| 2010-02-08 | 3.7293 |
| 2010-02-07 | 3.7463 |
| 2010-02-06 | 3.7463 |
| 2010-02-05 | 3.7516 |
| 2010-02-04 | 3.6929 |
| 2010-02-03 | 3.6844 |
| 2010-02-02 | 3.7126 |
| 2010-02-01 | 3.7122 |
| 2010-01-31 | 3.7235 |
| 2010-01-30 | 3.7235 |
| 2010-01-29 | 3.6954 |
| 2010-01-28 | 3.7252 |
| 2010-01-27 | 3.7253 |
| 2010-01-26 | 3.7173 |
| 2010-01-25 | 3.7176 |
| 2010-01-24 | 3.7236 |
| 2010-01-23 | 3.7236 |
| 2010-01-22 | 3.7197 |
| 2010-01-21 | 3.7489 |
| 2010-01-20 | 3.7146 |
| 2010-01-19 | 3.6877 |
| 2010-01-18 | 3.6951 |
| 2010-01-17 | 3.6821 |
| 2010-01-16 | 3.6821 |
| 2010-01-15 | 3.6848 |
| 2010-01-14 | 3.6866 |
| 2010-01-13 | 3.6629 |
| 2010-01-12 | 3.6821 |
| 2010-01-11 | 3.6813 |
| 2010-01-10 | 3.7097 |
| 2010-01-09 | 3.7097 |
| 2010-01-08 | 3.7466 |
| 2010-01-07 | 3.7197 |
| 2010-01-06 | 3.7282 |
| 2010-01-05 | 3.7197 |
| 2010-01-04 | 3.7622 |
| 2010-01-03 | 3.7839 |
| 2010-01-02 | 3.7839 |
| 2010-01-01 | 3.7839 |
| 2009-12-31 | 3.7716 |
| 2009-12-30 | 3.7683 |
| 2009-12-29 | 3.7789 |
| 2009-12-28 | 3.801 |
| 2009-12-27 | 3.8023 |
| 2009-12-26 | 3.8023 |
| 2009-12-25 | 3.8023 |
| 2009-12-24 | 3.8154 |
| 2009-12-23 | 3.7929 |
| 2009-12-22 | 3.7821 |
| 2009-12-21 | 3.7759 |
| 2009-12-20 | 3.8023 |
| 2009-12-19 | 3.8023 |
| 2009-12-18 | 3.7999 |
| 2009-12-17 | 3.804 |
| 2009-12-16 | 3.7696 |
| 2009-12-15 | 3.7844 |
| 2009-12-14 | 3.7921 |
| 2009-12-13 | 3.7694 |
| 2009-12-12 | 3.7694 |
| 2009-12-11 | 3.7538 |
| 2009-12-10 | 3.7708 |
| 2009-12-09 | 3.7941 |
| 2009-12-08 | 3.7847 |
| 2009-12-07 | 3.8159 |
| 2009-12-06 | 3.7755 |
| 2009-12-05 | 3.7755 |
| 2009-12-04 | 3.7498 |
| 2009-12-03 | 3.7531 |
| 2009-12-02 | 3.7677 |
| 2009-12-01 | 3.7739 |
| 2009-11-30 | 3.7819 |
| 2009-11-29 | 3.8134 |
| 2009-11-28 | 3.8134 |
| 2009-11-27 | 3.8089 |
| 2009-11-26 | 3.7678 |
| 2009-11-25 | 3.7679 |
| 2009-11-24 | 3.7739 |
| 2009-11-23 | 3.7669 |
| 2009-11-22 | 3.8161 |
| 2009-11-21 | 3.8161 |
| 2009-11-20 | 3.8187 |
| 2009-11-19 | 3.809 |
| 2009-11-18 | 3.7643 |
| 2009-11-17 | 3.7789 |
| 2009-11-16 | 3.7615 |
| 2009-11-15 | 3.7744 |
| 2009-11-14 | 3.7744 |
| 2009-11-13 | 3.7838 |
| 2009-11-12 | 3.7612 |
| 2009-11-11 | 3.7344 |
| 2009-11-10 | 3.7684 |
| 2009-11-09 | 3.7584 |
| 2009-11-08 | 3.7634 |
| 2009-11-07 | 3.7634 |
| 2009-11-06 | 3.7589 |
| 2009-11-05 | 3.7822 |
| 2009-11-04 | 3.8177 |
| 2009-11-03 | 3.825 |
| 2009-11-02 | 3.7754 |
| 2009-11-01 | 3.7542 |
| 2009-10-31 | 3.7542 |
| 2009-10-30 | 3.7351 |
| 2009-10-29 | 3.7524 |
| 2009-10-28 | 3.7712 |
| 2009-10-27 | 3.664 |
| 2009-10-26 | 3.6653 |
| 2009-10-25 | 3.6911 |
| 2009-10-24 | 3.6911 |
| 2009-10-23 | 3.6851 |
| 2009-10-22 | 3.6966 |
| 2009-10-21 | 3.7229 |
| 2009-10-20 | 3.6875 |
| 2009-10-19 | 3.7161 |
| 2009-10-18 | 3.7098 |
| 2009-10-17 | 3.7098 |
| 2009-10-16 | 3.718 |
| 2009-10-15 | 3.7234 |
| 2009-10-14 | 3.7186 |
| 2009-10-13 | 3.7206 |
| 2009-10-12 | 3.7205 |
| 2009-10-11 | 3.7346 |
| 2009-10-10 | 3.7346 |
| 2009-10-09 | 3.7319 |
| 2009-10-08 | 3.7428 |
| 2009-10-07 | 3.7479 |
| 2009-10-06 | 3.7292 |
| 2009-10-05 | 3.7538 |
| 2009-10-04 | 3.7688 |
| 2009-10-03 | 3.7688 |
| 2009-10-02 | 3.7834 |
| 2009-10-01 | 3.7644 |
| 2009-09-30 | 3.7924 |
| 2009-09-29 | 3.7739 |
| 2009-09-28 | 3.7535 |
| 2009-09-27 | 3.7689 |
| 2009-09-26 | 3.7689 |
| 2009-09-25 | 3.7746 |
| 2009-09-24 | 3.7313 |
| 2009-09-23 | 3.7102 |
| 2009-09-22 | 3.7286 |
| 2009-09-21 | 3.723 |
| 2009-09-20 | 3.7304 |
| 2009-09-19 | 3.7304 |
| 2009-09-18 | 3.7405 |
| 2009-09-17 | 3.7627 |
| 2009-09-16 | 3.7584 |
| 2009-09-15 | 3.7669 |
| 2009-09-14 | 3.7977 |
| 2009-09-13 | 3.7801 |
| 2009-09-12 | 3.7801 |
| 2009-09-11 | 3.7637 |
| 2009-09-10 | 3.7949 |
| 2009-09-09 | 3.8113 |
| 2009-09-08 | 3.7993 |
| 2009-09-07 | 3.7606 |
| 2009-09-06 | 3.7728 |
| 2009-09-05 | 3.7728 |
| 2009-09-04 | 3.7484 |
| 2009-09-03 | 3.7603 |
| 2009-09-02 | 3.8273 |
| 2009-09-01 | 3.7908 |
| 2009-08-31 | 3.8107 |
| 2009-08-30 | 3.8109 |
| 2009-08-29 | 3.8109 |
| 2009-08-28 | 3.7957 |
| 2009-08-27 | 3.8329 |
| 2009-08-26 | 3.7926 |
| 2009-08-25 | 3.7875 |
| 2009-08-24 | 3.7898 |
| 2009-08-23 | 3.8046 |
| 2009-08-22 | 3.8046 |
| 2009-08-21 | 3.8578 |
| 2009-08-20 | 3.8578 |
| 2009-08-19 | 3.8436 |
| 2009-08-18 | 3.8336 |
| 2009-08-17 | 3.802 |
| 2009-08-16 | 3.793 |
| 2009-08-15 | 3.793 |
| 2009-08-14 | 3.7632 |
| 2009-08-13 | 3.7908 |
| 2009-08-12 | 3.8413 |
| 2009-08-11 | 3.8653 |
| 2009-08-10 | 3.8507 |
| 2009-08-09 | 3.9061 |
| 2009-08-08 | 3.9061 |
| 2009-08-07 | 3.8615 |
| 2009-08-06 | 3.9141 |
| 2009-08-05 | 3.9007 |
| 2009-08-04 | 3.885 |
| 2009-08-03 | 3.8239 |
| 2009-08-02 | 3.8029 |
| 2009-08-01 | 3.8029 |
| 2009-07-31 | 3.8005 |
| 2009-07-30 | 3.7878 |
| 2009-07-29 | 3.7965 |
| 2009-07-28 | 3.7652 |
| 2009-07-27 | 3.7962 |
| 2009-07-26 | 3.8599 |
| 2009-07-25 | 3.8599 |
| 2009-07-24 | 3.8642 |
| 2009-07-23 | 3.8754 |
| 2009-07-22 | 3.903 |
| 2009-07-21 | 3.9151 |
| 2009-07-20 | 3.8998 |
| 2009-07-19 | 3.872 |
| 2009-07-18 | 3.872 |
| 2009-07-17 | 3.8734 |
| 2009-07-16 | 3.8751 |
| 2009-07-15 | 3.8967 |
| 2009-07-14 | 3.9532 |
| 2009-07-13 | 3.9717 |
| 2009-07-12 | 3.9841 |
| 2009-07-11 | 3.9841 |
| 2009-07-10 | 3.9829 |
| 2009-07-09 | 3.958 |
| 2009-07-08 | 3.9696 |
| 2009-07-07 | 3.9002 |
| 2009-07-06 | 3.9469 |
| 2009-07-05 | 3.8844 |
| 2009-07-04 | 3.8844 |
| 2009-07-03 | 3.8735 |
| 2009-07-02 | 3.8494 |
| 2009-07-01 | 3.8681 |
| 2009-06-30 | 3.9007 |
| 2009-06-29 | 3.9336 |
| 2009-06-28 | 3.9525 |
| 2009-06-27 | 3.9525 |
| 2009-06-26 | 3.9423 |
| 2009-06-25 | 3.979 |
| 2009-06-24 | 3.9227 |
| 2009-06-23 | 3.9693 |
| 2009-06-22 | 3.989 |
| 2009-06-21 | 3.9602 |
| 2009-06-20 | 3.9602 |
| 2009-06-19 | 3.9492 |
| 2009-06-18 | 3.954 |
| 2009-06-17 | 3.988 |
| 2009-06-16 | 3.9417 |