Bahamian Dollar<=>Gourde. Historical prices. Updated daily
| date | BSD/HTG |
|---|---|
| 2012-02-18 | 0.1607 |
| 2012-02-17 | 40.3531 |
| 2012-02-16 | 40.3453 |
| 2012-02-15 | 40.3516 |
| 2012-02-14 | 40.35 |
| 2012-02-13 | 40.3515 |
| 2012-02-12 | 40.3882 |
| 2012-02-11 | 40.3882 |
| 2012-02-10 | 40.3394 |
| 2012-02-09 | 40.3515 |
| 2012-02-08 | 40.3516 |
| 2012-02-07 | 40.3516 |
| 2012-02-06 | 40.3515 |
| 2012-02-05 | 40.3631 |
| 2012-02-04 | 40.3631 |
| 2012-02-03 | 40.3484 |
| 2012-02-02 | 40.3515 |
| 2012-02-01 | 40.35 |
| 2012-01-31 | 40.3454 |
| 2012-01-30 | 40.3561 |
| 2012-01-29 | 40.3245 |
| 2012-01-28 | 40.3245 |
| 2012-01-27 | 40.3639 |
| 2012-01-26 | 40.3516 |
| 2012-01-25 | 40.3515 |
| 2012-01-24 | 40.35 |
| 2012-01-23 | 40.3516 |
| 2012-01-22 | 40.3715 |
| 2012-01-21 | 40.3715 |
| 2012-01-20 | 40.3485 |
| 2012-01-19 | 40.3484 |
| 2012-01-18 | 40.3484 |
| 2012-01-17 | 40.3532 |
| 2012-01-16 | 1.0453 |
| 2012-01-15 | 40.3456 |
| 2012-01-14 | 40.3456 |
| 2012-01-13 | 40.35 |
| 2012-01-12 | 40.35 |
| 2012-01-11 | 40.3484 |
| 2012-01-10 | 40.3516 |
| 2012-01-09 | 40.3484 |
| 2012-01-08 | 40.3703 |
| 2012-01-07 | 40.3703 |
| 2012-01-06 | 40.3484 |
| 2012-01-05 | 40.3484 |
| 2012-01-04 | 40.3453 |
| 2012-01-03 | 40.3485 |
| 2012-01-02 | 40.3515 |
| 2012-01-01 | 40.3346 |
| 2011-12-31 | 40.3346 |
| 2011-12-30 | 40.35 |
| 2011-12-29 | 40.35 |
| 2011-12-28 | 40.35 |
| 2011-12-27 | 40.3438 |
| 2011-12-26 | 40.35 |
| 2011-12-25 | 40.3857 |
| 2011-12-24 | 40.3857 |
| 2011-12-23 | 40.3469 |
| 2011-12-22 | 40.35 |
| 2011-12-21 | 40.35 |
| 2011-12-20 | 40.3515 |
| 2011-12-19 | 40.3515 |
| 2011-12-18 | 40.3477 |
| 2011-12-17 | 40.3477 |
| 2011-12-16 | 40.3531 |
| 2011-12-15 | 40.35 |
| 2011-12-14 | 40.3484 |
| 2011-12-13 | 40.347 |
| 2011-12-12 | 40.3606 |
| 2011-12-11 | 40.3519 |
| 2011-12-10 | 40.3519 |
| 2011-12-09 | 40.3515 |
| 2011-12-08 | 40.3515 |
| 2011-12-07 | 40.3515 |
| 2011-12-06 | 40.3455 |
| 2011-12-05 | 40.3515 |
| 2011-12-04 | 40.3652 |
| 2011-12-03 | 40.3652 |
| 2011-12-02 | 40.35 |
| 2011-12-01 | 40.3485 |
| 2011-11-30 | 40.347 |
| 2011-11-29 | 40.3485 |
| 2011-11-28 | 40.3515 |
| 2011-11-27 | 40.3641 |
| 2011-11-26 | 40.3641 |
| 2011-11-25 | 40.3455 |
| 2011-11-24 | 40.35 |
| 2011-11-23 | 40.35 |
| 2011-11-22 | 40.35 |
| 2011-11-21 | 40.3515 |
| 2011-11-20 | 40.3421 |
| 2011-11-19 | 40.3421 |
| 2011-11-18 | 40.3485 |
| 2011-11-17 | 40.35 |
| 2011-11-16 | 40.3515 |
| 2011-11-15 | 40.3515 |
| 2011-11-14 | 40.3515 |
| 2011-11-13 | 40.342 |
| 2011-11-12 | 40.342 |
| 2011-11-11 | 40.3515 |
| 2011-11-10 | 40.3485 |
| 2011-11-09 | 40.35 |
| 2011-11-08 | 40.35 |
| 2011-11-07 | 40.3486 |
| 2011-11-06 | 40.3821 |
| 2011-11-05 | 40.3821 |
| 2011-11-04 | 40.35 |
| 2011-11-03 | 40.3485 |
| 2011-11-02 | 40.3471 |
| 2011-11-01 | 40.35 |
| 2011-10-31 | 40.3485 |
| 2011-10-30 | 40.3349 |
| 2011-10-29 | 40.3349 |
| 2011-10-28 | 40.3486 |
| 2011-10-27 | 40.35 |
| 2011-10-26 | 40.3398 |
| 2011-10-25 | 40.35 |
| 2011-10-24 | 40.35 |
| 2011-10-23 | 40.3431 |
| 2011-10-22 | 40.3431 |
| 2011-10-21 | 40.3485 |
| 2011-10-20 | 40.35 |
| 2011-10-19 | 40.3514 |
| 2011-10-18 | 40.3602 |
| 2011-10-17 | 40.3514 |
| 2011-10-16 | 40.3686 |
| 2011-10-15 | 40.3686 |
| 2011-10-14 | 40.3441 |
| 2011-10-13 | 40.8515 |
| 2011-10-12 | 40.8515 |
| 2011-10-11 | 40.8485 |
| 2011-10-10 | 40.8424 |
| 2011-10-09 | 40.8658 |
| 2011-10-08 | 40.8658 |
| 2011-10-07 | 40.8515 |
| 2011-10-06 | 40.8561 |
| 2011-10-05 | 40.8515 |
| 2011-10-04 | 40.85 |
| 2011-10-03 | 40.8515 |
| 2011-10-02 | 40.8162 |
| 2011-10-01 | 40.8162 |
| 2011-09-30 | 40.8485 |
| 2011-09-29 | 40.85 |
| 2011-09-28 | 40.8364 |
| 2011-09-27 | 40.88 |
| 2011-09-26 | 40.8281 |
| 2011-09-25 | 40.8281 |
| 2011-09-24 | 40.8281 |
| 2011-09-23 | 40.8485 |
| 2011-09-22 | 40.85 |
| 2011-09-21 | 40.85 |
| 2011-09-20 | 41.0858 |
| 2011-09-19 | 40.8287 |
| 2011-09-18 | 40.8506 |
| 2011-09-17 | 40.8506 |
| 2011-09-16 | 40.7207 |
| 2011-09-15 | 41.3107 |
| 2011-09-14 | 41.0831 |
| 2011-09-13 | 40.8602 |
| 2011-09-12 | 40.892 |
| 2011-09-11 | 40.8241 |
| 2011-09-10 | 40.8241 |
| 2011-09-09 | 40.1465 |
| 2011-09-08 | 40.3428 |
| 2011-09-07 | 41.0364 |
| 2011-09-06 | 40.6423 |
| 2011-09-05 | 40.631 |
| 2011-09-04 | 40.4297 |
| 2011-09-03 | 40.4297 |
| 2011-09-02 | 40.6303 |
| 2011-09-01 | 40.5106 |
| 2011-08-31 | 40.6945 |
| 2011-08-30 | 40.6297 |
| 2011-08-29 | 40.8824 |
| 2011-08-28 | 40.8283 |
| 2011-08-27 | 40.8283 |
| 2011-08-26 | 41.1079 |
| 2011-08-25 | 40.7708 |
| 2011-08-24 | 40.8227 |
| 2011-08-23 | 40.9948 |
| 2011-08-22 | 40.7688 |
| 2011-08-21 | 40.8405 |
| 2011-08-20 | 40.8405 |
| 2011-08-19 | 41.0729 |
| 2011-08-18 | 40.5426 |
| 2011-08-17 | 40.82 |
| 2011-08-16 | 40.7092 |
| 2011-08-15 | 41.2073 |
| 2011-08-14 | 40.8765 |
| 2011-08-13 | 40.8765 |
| 2011-08-12 | 41.1796 |
| 2011-08-11 | 40.4678 |
| 2011-08-10 | 40.2887 |
| 2011-08-09 | 41.2899 |
| 2011-08-08 | 40.3766 |
| 2011-08-07 | 40.3267 |
| 2011-08-06 | 40.3293 |
| 2011-08-05 | 41.3424 |
| 2011-08-04 | 40.2207 |
| 2011-08-03 | 41.3533 |
| 2011-08-02 | 40.59 |
| 2011-08-01 | 40.481 |
| 2011-07-31 | 40.3383 |
| 2011-07-30 | 40.3383 |
| 2011-07-29 | 41.0301 |
| 2011-07-28 | 40.772 |
| 2011-07-27 | 40.476 |
| 2011-07-26 | 41.0758 |
| 2011-07-25 | 40.7598 |
| 2011-07-24 | 40.8257 |
| 2011-07-23 | 40.8257 |
| 2011-07-22 | 40.7407 |
| 2011-07-21 | 41.2813 |
| 2011-07-20 | 82.2274 |
| 2011-07-19 | 40.9915 |
| 2011-07-18 | 41.0209 |
| 2011-07-17 | 40.4483 |
| 2011-07-16 | 40.4483 |
| 2011-07-15 | 40.7614 |
| 2011-07-14 | 40.8586 |
| 2011-07-13 | 41.5762 |
| 2011-07-12 | 40.7577 |
| 2011-07-11 | 40.3601 |
| 2011-07-10 | 40.8514 |
| 2011-07-09 | 40.8514 |
| 2011-07-08 | 40.571 |
| 2011-07-07 | 40.9215 |
| 2011-07-06 | 40.4805 |
| 2011-07-05 | 40.8359 |
| 2011-07-04 | 40.7257 |
| 2011-07-03 | 40.3498 |
| 2011-07-02 | 40.3498 |
| 2011-07-01 | 40.9414 |
| 2011-06-30 | 40.8877 |
| 2011-06-29 | 41.1621 |
| 2011-06-28 | 41.0013 |
| 2011-06-27 | 41.3442 |
| 2011-06-26 | 40.4014 |
| 2011-06-25 | 40.4014 |
| 2011-06-24 | 40.6482 |
| 2011-06-23 | 40.4852 |
| 2011-06-22 | 40.9493 |
| 2011-06-21 | 40.9589 |
| 2011-06-20 | 40.9183 |
| 2011-06-19 | 40.85 |
| 2011-06-18 | 40.85 |
| 2011-06-17 | 41.1541 |
| 2011-06-16 | 40.9078 |
| 2011-06-15 | 40.1623 |
| 2011-06-14 | 40.945 |
| 2011-06-13 | 41.0358 |
| 2011-06-12 | 40.8514 |
| 2011-06-11 | 40.8514 |
| 2011-06-10 | 40.329 |
| 2011-06-09 | 40.5527 |
| 2011-06-08 | 40.6617 |
| 2011-06-07 | 41.1321 |
| 2011-06-06 | 40.6765 |
| 2011-06-05 | 40.8514 |
| 2011-06-04 | 40.8514 |
| 2011-06-03 | 41.2617 |
| 2011-06-02 | 41.172 |
| 2011-06-01 | 40.6311 |
| 2011-05-31 | 40.9419 |
| 2011-05-30 | 40.8089 |
| 2011-05-29 | 40.3659 |
| 2011-05-28 | 40.3659 |
| 2011-05-27 | 41.1918 |
| 2011-05-26 | 40.7611 |
| 2011-05-25 | 40.9657 |
| 2011-05-24 | 41.0101 |
| 2011-05-23 | 40.6968 |
| 2011-05-22 | 40.8486 |
| 2011-05-21 | 40.8486 |
| 2011-05-20 | 40.4166 |
| 2011-05-19 | 40.9635 |
| 2011-05-18 | 40.815 |
| 2011-05-17 | 41.2048 |
| 2011-05-16 | 41.1268 |
| 2011-05-15 | 40.85 |
| 2011-05-14 | 40.8485 |
| 2011-05-13 | 40.7366 |
| 2011-05-12 | 40.8775 |
| 2011-05-11 | 40.3014 |
| 2011-05-10 | 41.0349 |
| 2011-05-09 | 40.7474 |
| 2011-05-08 | 40.8514 |
| 2011-05-07 | 40.8514 |
| 2011-05-06 | 40.1235 |
| 2011-05-05 | 40.0566 |
| 2011-05-04 | 40.9743 |
| 2011-05-03 | 40.9457 |
| 2011-05-02 | 40.7747 |
| 2011-05-01 | 40.8514 |
| 2011-04-30 | 40.8514 |
| 2011-04-29 | 40.7865 |
| 2011-04-28 | 40.8643 |
| 2011-04-27 | 40.8134 |
| 2011-04-26 | 41.2392 |
| 2011-04-25 | 40.9266 |
| 2011-04-24 | 40.85 |
| 2011-04-23 | 40.85 |
| 2011-04-22 | 40.7822 |
| 2011-04-21 | 40.7977 |
| 2011-04-20 | 41.1949 |
| 2011-04-19 | 41.2973 |
| 2011-04-18 | 40.4454 |
| 2011-04-17 | 40.8514 |
| 2011-04-16 | 40.8514 |
| 2011-04-15 | 40.6914 |
| 2011-04-14 | 41.0134 |
| 2011-04-13 | 40.7827 |
| 2011-04-12 | 41.0369 |
| 2011-04-11 | 40.7469 |
| 2011-04-10 | 40.8514 |
| 2011-04-09 | 40.8514 |
| 2011-04-08 | 41.1892 |
| 2011-04-07 | 40.8287 |
| 2011-04-06 | 41.0292 |
| 2011-04-05 | 40.9126 |
| 2011-04-04 | 40.8449 |
| 2011-04-03 | 40.3559 |
| 2011-04-02 | 40.3559 |
| 2011-04-01 | 40.7541 |
| 2011-03-31 | 40.8866 |
| 2011-03-30 | 40.9772 |
| 2011-03-29 | 40.8781 |
| 2011-03-28 | 40.9123 |
| 2011-03-27 | 40.8514 |
| 2011-03-26 | 40.85 |
| 2011-03-25 | 40.6155 |
| 2011-03-24 | 41.1209 |
| 2011-03-23 | 40.6294 |
| 2011-03-22 | 40.7819 |
| 2011-03-21 | 40.9537 |
| 2011-03-20 | 40.5565 |
| 2011-03-19 | 40.5565 |
| 2011-03-18 | 41.1451 |
| 2011-03-17 | 41.1321 |
| 2011-03-16 | 40.7447 |
| 2011-03-15 | 40.9156 |
| 2011-03-14 | 41.0164 |
| 2011-03-13 | 40.8489 |
| 2011-03-12 | 40.8489 |
| 2011-03-11 | 41.0824 |
| 2011-03-10 | 40.5555 |
| 2011-03-09 | 40.9075 |
| 2011-03-08 | 40.6541 |
| 2011-03-07 | 40.8141 |
| 2011-03-06 | 40.5961 |
| 2011-03-05 | 40.5961 |
| 2011-03-04 | 40.9417 |
| 2011-03-03 | 41.1663 |
| 2011-03-02 | 41.1795 |
| 2011-03-01 | 40.7164 |
| 2011-02-28 | 41.0348 |
| 2011-02-27 | 40.8539 |
| 2011-02-26 | 40.854 |
| 2011-02-25 | 40.6248 |
| 2011-02-24 | 40.9625 |
| 2011-02-23 | 41.0562 |
| 2011-02-22 | 41.1552 |
| 2011-02-21 | 40.8436 |
| 2011-02-20 | 40.8529 |
| 2011-02-19 | 40.8544 |
| 2011-02-18 | 41.1129 |
| 2011-02-17 | 40.9449 |
| 2011-02-16 | 40.9339 |
| 2011-02-15 | 40.7632 |
| 2011-02-14 | 40.6735 |
| 2011-02-13 | 40.8605 |
| 2011-02-12 | 40.8605 |
| 2011-02-11 | 40.7435 |
| 2011-02-10 | 40.4976 |
| 2011-02-09 | 41.0846 |
| 2011-02-08 | 40.883 |
| 2011-02-07 | 40.7405 |
| 2011-02-06 | 40.8146 |
| 2011-02-05 | 40.8456 |
| 2011-02-04 | 40.6848 |
| 2011-02-03 | 40.2896 |
| 2011-02-02 | 40.7308 |
| 2011-02-01 | 41.1619 |
| 2011-01-31 | 41.1146 |
| 2011-01-30 | 40.5956 |
| 2011-01-29 | 40.5956 |
| 2011-01-28 | 40.5382 |
| 2011-01-27 | 40.9064 |
| 2011-01-26 | 40.1651 |
| 2011-01-25 | 40.2942 |
| 2011-01-24 | 40.3914 |
| 2011-01-23 | 40.2494 |
| 2011-01-22 | 40.2494 |
| 2011-01-21 | 40.5996 |
| 2011-01-20 | 40.3244 |
| 2011-01-19 | 40.3048 |
| 2011-01-18 | 40.5314 |
| 2011-01-17 | 40.1019 |
| 2011-01-16 | 40.2582 |
| 2011-01-15 | 40.2582 |
| 2011-01-14 | 40.4005 |
| 2011-01-13 | 41.0301 |
| 2011-01-12 | 40.4985 |
| 2011-01-11 | 40.3976 |
| 2011-01-10 | 40.3545 |
| 2011-01-09 | 40.2528 |
| 2011-01-08 | 40.25 |
| 2011-01-07 | 39.9323 |
| 2011-01-06 | 39.866 |
| 2011-01-05 | 39.8434 |
| 2011-01-04 | 40.0853 |
| 2011-01-03 | 40.4486 |
| 2011-01-02 | 40.0052 |
| 2011-01-01 | 40.0038 |
| 2010-12-31 | 40.4903 |
| 2010-12-30 | 40.4355 |
| 2010-12-29 | 40.5103 |
| 2010-12-28 | 39.8444 |
| 2010-12-27 | 40.3887 |
| 2010-12-26 | 40.2473 |
| 2010-12-25 | 40.2472 |
| 2010-12-24 | 40.2072 |
| 2010-12-23 | 40.2608 |
| 2010-12-22 | 40.1386 |
| 2010-12-21 | 40.0349 |
| 2010-12-20 | 40.1856 |
| 2010-12-19 | 40.2443 |
| 2010-12-18 | 40.2459 |
| 2010-12-17 | 39.9413 |
| 2010-12-16 | 40.2102 |
| 2010-12-15 | 39.8651 |
| 2010-12-14 | 40.1807 |
| 2010-12-13 | 40.8385 |
| 2010-12-12 | 40.2513 |
| 2010-12-11 | 40.2506 |
| 2010-12-10 | 40.2098 |
| 2010-12-09 | 40.0225 |
| 2010-12-08 | 40.3448 |
| 2010-12-07 | 40.3087 |
| 2010-12-06 | 40.4388 |
| 2010-12-05 | 40.3657 |
| 2010-12-04 | 40.3658 |
| 2010-12-03 | 41.1907 |
| 2010-12-02 | 40.8935 |
| 2010-12-01 | 41.0185 |
| 2010-11-30 | 39.8323 |
| 2010-11-29 | 39.9229 |
| 2010-11-28 | 40.0047 |
| 2010-11-27 | 40.0054 |
| 2010-11-26 | 39.9925 |
| 2010-11-25 | 40.2598 |
| 2010-11-24 | 39.5006 |
| 2010-11-23 | 39.67 |
| 2010-11-22 | 39.8764 |
| 2010-11-21 | 40.2483 |
| 2010-11-20 | 40.2483 |
| 2010-11-19 | 40.3652 |
| 2010-11-18 | 40.469 |
| 2010-11-17 | 40.2945 |
| 2010-11-16 | 39.8796 |
| 2010-11-15 | 39.8745 |
| 2010-11-14 | 40.2539 |
| 2010-11-13 | 40.2576 |
| 2010-11-12 | 40.4287 |
| 2010-11-11 | 40.2086 |
| 2010-11-10 | 40.3289 |
| 2010-11-09 | 40.0734 |
| 2010-11-08 | 40.1046 |
| 2010-11-07 | 40.2485 |
| 2010-11-06 | 40.2485 |
| 2010-11-05 | 39.713 |
| 2010-11-04 | 40.5249 |
| 2010-11-03 | 40.3553 |
| 2010-11-02 | 40.598 |
| 2010-11-01 | 40.0014 |
| 2010-10-31 | 40.2519 |
| 2010-10-30 | 40.2519 |
| 2010-10-29 | 40.3321 |
| 2010-10-28 | 40.5924 |
| 2010-10-27 | 40.0231 |
| 2010-10-26 | 39.9771 |
| 2010-10-25 | 40.0727 |
| 2010-10-24 | 40.2539 |
| 2010-10-23 | 40.2539 |
| 2010-10-22 | 40.3986 |
| 2010-10-21 | 40.2211 |
| 2010-10-20 | 40.4741 |
| 2010-10-19 | 39.7127 |
| 2010-10-18 | 40.6056 |
| 2010-10-17 | 40.2514 |
| 2010-10-16 | 40.0024 |
| 2010-10-15 | 40.0813 |
| 2010-10-14 | 40.2272 |
| 2010-10-13 | 40.2436 |
| 2010-10-12 | 40.3924 |
| 2010-10-11 | 39.9228 |
| 2010-10-10 | 40.2457 |
| 2010-10-09 | 40.2457 |
| 2010-10-08 | 40.3132 |
| 2010-10-07 | 40.3007 |
| 2010-10-06 | 40.5439 |
| 2010-10-05 | 40.7481 |
| 2010-10-04 | 39.9433 |
| 2010-10-03 | 40.2533 |
| 2010-10-02 | 40.2533 |
| 2010-10-01 | 40.6197 |
| 2010-09-30 | 40.1959 |
| 2010-09-29 | 41.1672 |
| 2010-09-28 | 41.0095 |
| 2010-09-27 | 40.6267 |
| 2010-09-26 | 40.2576 |
| 2010-09-25 | 40.2576 |
| 2010-09-24 | 40.7543 |
| 2010-09-23 | 40.0487 |
| 2010-09-22 | 40.7898 |
| 2010-09-21 | 40.3993 |
| 2010-09-20 | 40.2567 |
| 2010-09-19 | 40.2496 |
| 2010-09-18 | 40.2496 |
| 2010-09-17 | 40.1242 |
| 2010-09-16 | 40.4598 |
| 2010-09-15 | 40.5269 |
| 2010-09-14 | 40.7379 |
| 2010-09-13 | 40.5772 |
| 2010-09-12 | 40.2488 |
| 2010-09-11 | 40.2479 |
| 2010-09-10 | 40.3683 |
| 2010-09-09 | 40.1938 |
| 2010-09-08 | 40.2372 |
| 2010-09-07 | 32.6677 |
| 2010-09-06 | 40.3877 |
| 2010-09-05 | 40.2494 |
| 2010-09-04 | 40.2494 |
| 2010-09-03 | 40.45 |
| 2010-09-02 | 40.2687 |
| 2010-09-01 | 40.2625 |
| 2010-08-31 | 40.2318 |
| 2010-08-30 | 40.0786 |
| 2010-08-29 | 40.2473 |
| 2010-08-28 | 40.2473 |
| 2010-08-27 | 40.3932 |
| 2010-08-26 | 40.2736 |
| 2010-08-25 | 40.0613 |
| 2010-08-24 | 39.9748 |
| 2010-08-23 | 40.022 |
| 2010-08-22 | 40.2322 |
| 2010-08-21 | 40.2322 |
| 2010-08-20 | 40.2107 |
| 2010-08-19 | 40.143 |
| 2010-08-18 | 40.1688 |
| 2010-08-17 | 40.4064 |
| 2010-08-16 | 40.2271 |
| 2010-08-15 | 39.7357 |
| 2010-08-14 | 39.7357 |
| 2010-08-13 | 40.0916 |
| 2010-08-12 | 40.3944 |
| 2010-08-11 | 39.728 |
| 2010-08-10 | 40.1913 |
| 2010-08-09 | 40.1805 |
| 2010-08-08 | 40.2526 |
| 2010-08-07 | 40.2526 |
| 2010-08-06 | 40.5889 |
| 2010-08-05 | 40.23 |
| 2010-08-04 | 40.0324 |
| 2010-08-03 | 40.2516 |
| 2010-08-02 | 40.5529 |
| 2010-08-01 | 40.2346 |
| 2010-07-31 | 40.2346 |
| 2010-07-30 | 40.285 |
| 2010-07-29 | 40.2722 |
| 2010-07-28 | 40.2114 |
| 2010-07-27 | 40.1249 |
| 2010-07-26 | 40.4299 |
| 2010-07-25 | 40.2524 |
| 2010-07-24 | 40.2524 |
| 2010-07-23 | 40.2686 |
| 2010-07-22 | 40.3797 |
| 2010-07-21 | 40.2328 |
| 2010-07-20 | 40.4055 |
| 2010-07-19 | 40.1994 |
| 2010-07-18 | 39.7466 |
| 2010-07-17 | 39.7466 |
| 2010-07-16 | 39.9828 |
| 2010-07-15 | 40.4349 |
| 2010-07-14 | 40.4152 |
| 2010-07-13 | 40.7414 |
| 2010-07-12 | 40.3196 |
| 2010-07-11 | 39.8566 |
| 2010-07-10 | 39.8566 |
| 2010-07-09 | 40.4868 |
| 2010-07-08 | 40.6698 |
| 2010-07-07 | 40.447 |
| 2010-07-06 | 40.3565 |
| 2010-07-05 | 40.2627 |
| 2010-07-04 | 39.75 |
| 2010-07-03 | 40.2563 |
| 2010-07-02 | 41.2092 |
| 2010-07-01 | 41.0136 |
| 2010-06-30 | 40.1089 |
| 2010-06-29 | 39.8142 |
| 2010-06-28 | 40.025 |
| 2010-06-27 | 39.7617 |
| 2010-06-26 | 39.7617 |
| 2010-06-25 | 40.511 |
| 2010-06-24 | 40.4663 |
| 2010-06-23 | 40.0097 |
| 2010-06-22 | 39.9127 |
| 2010-06-21 | 40.0744 |
| 2010-06-20 | 39.75 |
| 2010-06-19 | 39.75 |
| 2010-06-18 | 40.2082 |
| 2010-06-17 | 40.667 |
| 2010-06-16 | 40.3898 |
| 2010-06-15 | 40.4306 |
| 2010-06-14 | 40.3458 |
| 2010-06-13 | 39.7471 |
| 2010-06-12 | 39.7471 |
| 2010-06-11 | 40.1936 |
| 2010-06-10 | 40.4632 |
| 2010-06-09 | 40.4067 |
| 2010-06-08 | 40.3313 |
| 2010-06-07 | 40.1016 |
| 2010-06-06 | 39.7492 |
| 2010-06-05 | 39.7492 |
| 2010-06-04 | 40.0441 |
| 2010-06-03 | 39.9247 |
| 2010-06-02 | 40.3317 |
| 2010-06-01 | 40.5335 |
| 2010-05-31 | 39.7514 |
| 2010-05-30 | 40.2482 |
| 2010-05-29 | 40.2482 |
| 2010-05-28 | 40.1886 |
| 2010-05-27 | 40.4118 |
| 2010-05-26 | 39.9896 |
| 2010-05-25 | 40.6575 |
| 2010-05-24 | 40.3319 |
| 2010-05-23 | 39.7495 |
| 2010-05-22 | 39.7495 |
| 2010-05-21 | 40.4415 |
| 2010-05-20 | 40.333 |
| 2010-05-19 | 40.7118 |
| 2010-05-18 | 40.048 |
| 2010-05-17 | 40.3605 |
| 2010-05-16 | 40.2318 |
| 2010-05-15 | 40.2318 |
| 2010-05-14 | 40.2613 |
| 2010-05-13 | 40.0878 |
| 2010-05-12 | 40.2167 |
| 2010-05-11 | 40.0432 |
| 2010-05-10 | 39.6795 |
| 2010-05-09 | 40.2577 |
| 2010-05-08 | 40.2577 |
| 2010-05-07 | 40.2646 |
| 2010-05-06 | 40.1968 |
| 2010-05-05 | 39.8648 |
| 2010-05-04 | 39.904 |
| 2010-05-03 | 40.0952 |
| 2010-05-02 | 40.2345 |
| 2010-05-01 | 40.2345 |
| 2010-04-30 | 40.1845 |
| 2010-04-29 | 40.2198 |
| 2010-04-28 | 40.1534 |
| 2010-04-27 | 39.9058 |
| 2010-04-26 | 40.4209 |
| 2010-04-25 | 40.2374 |
| 2010-04-24 | 40.2374 |
| 2010-04-23 | 40.4439 |
| 2010-04-22 | 40.0345 |
| 2010-04-21 | 40.2892 |
| 2010-04-20 | 40.0807 |
| 2010-04-19 | 40.4007 |
| 2010-04-18 | 39.5793 |
| 2010-04-17 | 39.5793 |
| 2010-04-16 | 40.1386 |
| 2010-04-15 | 40.2999 |
| 2010-04-14 | 40.3576 |
| 2010-04-13 | 40.3366 |
| 2010-04-12 | 40.2694 |
| 2010-04-11 | 40.0348 |
| 2010-04-10 | 40.0348 |
| 2010-04-09 | 40.2517 |
| 2010-04-08 | 40.4506 |
| 2010-04-07 | 40.2504 |
| 2010-04-06 | 40.2613 |
| 2010-04-05 | 40.2905 |
| 2010-04-04 | 39.782 |
| 2010-04-03 | 39.782 |
| 2010-04-02 | 40.3499 |
| 2010-04-01 | 40.4464 |
| 2010-03-31 | 40.3496 |
| 2010-03-30 | 40.0774 |
| 2010-03-29 | 40.2738 |
| 2010-03-28 | 40.2459 |
| 2010-03-27 | 40.2459 |
| 2010-03-26 | 40.2771 |
| 2010-03-25 | 40.0593 |
| 2010-03-24 | 40.1662 |
| 2010-03-23 | 40.1583 |
| 2010-03-22 | 40.4634 |
| 2010-03-21 | 40.2499 |
| 2010-03-20 | 40.2499 |
| 2010-03-19 | 40.2037 |
| 2010-03-18 | 40.0811 |
| 2010-03-17 | 40.1966 |
| 2010-03-16 | 40.3572 |
| 2010-03-15 | 40.1518 |
| 2010-03-14 | 39.1854 |
| 2010-03-13 | 39.1854 |
| 2010-03-12 | 40.2378 |
| 2010-03-11 | 40.2949 |
| 2010-03-10 | 40.383 |
| 2010-03-09 | 40.3889 |
| 2010-03-08 | 40.1125 |
| 2010-03-07 | 39.7172 |
| 2010-03-06 | 39.7172 |
| 2010-03-05 | 40.3618 |
| 2010-03-04 | 39.9792 |
| 2010-03-03 | 40.425 |
| 2010-03-02 | 40.4348 |
| 2010-03-01 | 40.3603 |
| 2010-02-28 | 40.2599 |
| 2010-02-27 | 40.2599 |
| 2010-02-26 | 40.3842 |
| 2010-02-25 | 40.3799 |
| 2010-02-24 | 40.1963 |
| 2010-02-23 | 40.0725 |
| 2010-02-22 | 40.1664 |
| 2010-02-21 | 40.252 |
| 2010-02-20 | 40.252 |
| 2010-02-19 | 40.5065 |
| 2010-02-18 | 40.369 |
| 2010-02-17 | 39.8605 |
| 2010-02-16 | 40.5586 |
| 2010-02-15 | 40.2117 |
| 2010-02-14 | 40.2606 |
| 2010-02-13 | 40.2606 |
| 2010-02-12 | 40.4375 |
| 2010-02-11 | 40.1616 |
| 2010-02-10 | 40.2052 |
| 2010-02-09 | 40.3246 |
| 2010-02-08 | 40.1716 |
| 2010-02-07 | 40.2804 |
| 2010-02-06 | 40.2804 |
| 2010-02-05 | 40.2584 |
| 2010-02-04 | 39.8914 |
| 2010-02-03 | 39.9783 |
| 2010-02-02 | 40.3186 |
| 2010-02-01 | 40.2918 |
| 2010-01-31 | 40.2706 |
| 2010-01-30 | 40.2706 |
| 2010-01-29 | 39.9553 |
| 2010-01-28 | 40.1163 |
| 2010-01-27 | 40.1205 |
| 2010-01-26 | 40.1985 |
| 2010-01-25 | 40.2178 |
| 2010-01-24 | 40.2504 |
| 2010-01-23 | 40.2504 |
| 2010-01-22 | 40.2371 |
| 2010-01-21 | 40.3035 |
| 2010-01-20 | 40.1627 |
| 2010-01-19 | 40.2938 |
| 2010-01-18 | 40.2993 |
| 2010-01-17 | 39.7516 |
| 2010-01-16 | 39.7516 |
| 2010-01-15 | 40.2765 |
| 2010-01-14 | 40.2915 |
| 2010-01-13 | 40.1036 |
| 2010-01-12 | 40.2882 |
| 2010-01-11 | 40.199 |
| 2010-01-10 | 40.2537 |
| 2010-01-09 | 40.2537 |
| 2010-01-08 | 40.6565 |
| 2010-01-07 | 40.2805 |
| 2010-01-06 | 40.4094 |
| 2010-01-05 | 40.0208 |
| 2010-01-04 | 40.3449 |
| 2010-01-03 | 40.249 |
| 2010-01-02 | 40.249 |
| 2010-01-01 | 40.249 |
| 2009-12-31 | 40.0314 |
| 2009-12-30 | 39.9981 |
| 2009-12-29 | 39.9981 |
| 2009-12-28 | 40.1588 |
| 2009-12-27 | 40.2501 |
| 2009-12-26 | 40.2501 |
| 2009-12-25 | 40.2501 |
| 2009-12-24 | 40.2501 |
| 2009-12-23 | 40.0686 |
| 2009-12-22 | 39.9989 |
| 2009-12-21 | 40.0477 |
| 2009-12-20 | 40.2501 |
| 2009-12-19 | 40.2501 |
| 2009-12-18 | 40.222 |
| 2009-12-17 | 40.2243 |
| 2009-12-16 | 40.167 |
| 2009-12-15 | 40.2275 |
| 2009-12-14 | 40.2542 |
| 2009-12-13 | 40.2511 |
| 2009-12-12 | 40.2511 |
| 2009-12-11 | 39.8401 |
| 2009-12-10 | 40.2526 |
| 2009-12-09 | 40.1827 |
| 2009-12-08 | 40.0886 |
| 2009-12-07 | 40.3809 |
| 2009-12-06 | 40.2612 |
| 2009-12-05 | 40.2612 |
| 2009-12-04 | 39.6802 |
| 2009-12-03 | 40.0664 |
| 2009-12-02 | 40.1256 |
| 2009-12-01 | 40.2555 |
| 2009-11-30 | 40.2455 |
| 2009-11-29 | 42.262 |
| 2009-11-28 | 42.262 |
| 2009-11-27 | 40.4252 |
| 2009-11-26 | 40.2397 |
| 2009-11-25 | 40.3835 |
| 2009-11-24 | 40.2258 |
| 2009-11-23 | 40.2322 |
| 2009-11-22 | 42.2633 |
| 2009-11-21 | 42.2633 |
| 2009-11-20 | 40.3777 |
| 2009-11-19 | 40.3921 |
| 2009-11-18 | 40.2562 |
| 2009-11-17 | 40.228 |
| 2009-11-16 | 40.2666 |
| 2009-11-15 | 42.2631 |
| 2009-11-14 | 42.2631 |
| 2009-11-13 | 40.3843 |
| 2009-11-12 | 40.0442 |
| 2009-11-11 | 40.1014 |
| 2009-11-10 | 40.2864 |
| 2009-11-09 | 40.2892 |
| 2009-11-08 | 42.2639 |
| 2009-11-07 | 42.2639 |
| 2009-11-06 | 40.183 |
| 2009-11-05 | 40.2607 |
| 2009-11-04 | 40.5347 |
| 2009-11-03 | 40.4058 |
| 2009-11-02 | 40.1985 |
| 2009-11-01 | 40.2374 |
| 2009-10-31 | 40.2374 |
| 2009-10-30 | 40.0454 |
| 2009-10-29 | 40.365 |
| 2009-10-28 | 40.0522 |
| 2009-10-27 | 39.6788 |
| 2009-10-26 | 39.8586 |
| 2009-10-25 | 40.2502 |
| 2009-10-24 | 40.2502 |
| 2009-10-23 | 40.1686 |
| 2009-10-22 | 40.3211 |
| 2009-10-21 | 40.4976 |
| 2009-10-20 | 40.155 |
| 2009-10-19 | 40.3552 |
| 2009-10-18 | 39.7585 |
| 2009-10-17 | 39.7585 |
| 2009-10-16 | 40.3471 |
| 2009-10-15 | 40.4339 |
| 2009-10-14 | 40.3691 |
| 2009-10-13 | 40.1957 |
| 2009-10-12 | 40.1048 |
| 2009-10-11 | 39.7496 |
| 2009-10-10 | 39.7496 |
| 2009-10-09 | 40.1934 |
| 2009-10-08 | 40.3006 |
| 2009-10-07 | 40.2234 |
| 2009-10-06 | 40.2394 |
| 2009-10-05 | 40.3275 |
| 2009-10-04 | 39.7501 |
| 2009-10-03 | 39.7501 |
| 2009-10-02 | 40.3509 |
| 2009-10-01 | 40.2391 |
| 2009-09-30 | 40.5258 |
| 2009-09-29 | 40.347 |
| 2009-09-28 | 40.2413 |
| 2009-09-27 | 40.25 |
| 2009-09-26 | 40.25 |
| 2009-09-25 | 40.3079 |
| 2009-09-24 | 39.9691 |
| 2009-09-23 | 40.2528 |
| 2009-09-22 | 40.2741 |
| 2009-09-21 | 40.167 |
| 2009-09-20 | 39.7479 |
| 2009-09-19 | 39.7479 |
| 2009-09-18 | 40.2622 |
| 2009-09-17 | 40.4418 |
| 2009-09-16 | 40.3941 |
| 2009-09-15 | 40.2404 |
| 2009-09-14 | 40.4397 |
| 2009-09-13 | 39.7496 |
| 2009-09-12 | 39.7496 |
| 2009-09-11 | 40.1691 |
| 2009-09-10 | 40.3454 |
| 2009-09-09 | 40.362 |
| 2009-09-08 | 40.2607 |
| 2009-09-07 | 40.2562 |
| 2009-09-06 | 39.7477 |
| 2009-09-05 | 39.7477 |
| 2009-09-04 | 40.3431 |
| 2009-09-03 | 40.0257 |
| 2009-09-02 | 40.4111 |
| 2009-09-01 | 39.9785 |
| 2009-08-31 | 40.4058 |
| 2009-08-30 | 39.7473 |
| 2009-08-29 | 39.7473 |
| 2009-08-28 | 40.051 |
| 2009-08-27 | 40.1973 |
| 2009-08-26 | 40.1805 |
| 2009-08-25 | 40.2329 |
| 2009-08-24 | 40.1933 |
| 2009-08-23 | 39.7438 |
| 2009-08-22 | 39.7438 |
| 2009-08-21 | 40.8644 |
| 2009-08-20 | 40.68 |
| 2009-08-19 | 40.5808 |
| 2009-08-18 | 40.3185 |
| 2009-08-17 | 40.2617 |
| 2009-08-16 | 39.7497 |
| 2009-08-15 | 39.7497 |
| 2009-08-14 | 39.9908 |
| 2009-08-13 | 40.1773 |
| 2009-08-12 | 40.3467 |
| 2009-08-11 | 40.1985 |
| 2009-08-10 | 40.0786 |
| 2009-08-09 | 40.2507 |
| 2009-08-08 | 40.2507 |
| 2009-08-07 | 40.2696 |
| 2009-08-06 | 40.1736 |
| 2009-08-05 | 40.266 |
| 2009-08-04 | 40.2686 |
| 2009-08-03 | 40.54 |
| 2009-08-02 | 40.251 |
| 2009-08-01 | 40.251 |
| 2009-07-31 | 40.5462 |
| 2009-07-30 | 40.3189 |
| 2009-07-29 | 40.0278 |
| 2009-07-28 | 40.09 |
| 2009-07-27 | 40.1899 |
| 2009-07-26 | 39.7513 |
| 2009-07-25 | 39.7513 |
| 2009-07-24 | 40.1847 |
| 2009-07-23 | 40.4535 |
| 2009-07-22 | 40.4606 |
| 2009-07-21 | 40.4747 |
| 2009-07-20 | 40.4889 |
| 2009-07-19 | 40.2427 |
| 2009-07-18 | 40.2427 |
| 2009-07-17 | 40.1563 |
| 2009-07-16 | 40.2837 |
| 2009-07-15 | 40.3036 |
| 2009-07-14 | 40.0346 |
| 2009-07-13 | 40.2519 |
| 2009-07-12 | 40.2442 |
| 2009-07-11 | 40.2442 |
| 2009-07-10 | 40.3628 |
| 2009-07-09 | 40.3458 |
| 2009-07-08 | 40.1828 |
| 2009-07-07 | 40.2628 |
| 2009-07-06 | 40.489 |
| 2009-07-05 | 40.2395 |
| 2009-07-04 | 40.2395 |
| 2009-07-03 | 40.2395 |
| 2009-07-02 | 39.7345 |
| 2009-07-01 | 39.7465 |
| 2009-06-30 | 39.7234 |
| 2009-06-29 | 39.7582 |
| 2009-06-28 | 40.2316 |
| 2009-06-27 | 40.2316 |
| 2009-06-26 | 40.1588 |
| 2009-06-25 | 40.399 |
| 2009-06-24 | 39.9521 |
| 2009-06-23 | 40.5286 |
| 2009-06-22 | 40.2602 |
| 2009-06-21 | 40.2428 |
| 2009-06-20 | 40.2428 |
| 2009-06-19 | 40.2461 |
| 2009-06-18 | 40.3778 |
| 2009-06-17 | 40.385 |
| 2009-06-16 | 40.0754 |