Bahamian Dollar<=>Croatian Kuna. Historical prices. Updated daily
| date | BSD/HRK |
|---|---|
| 2012-02-18 | 0.023 |
| 2012-02-17 | 5.7809 |
| 2012-02-16 | 5.8258 |
| 2012-02-15 | 5.7665 |
| 2012-02-14 | 5.7638 |
| 2012-02-13 | 5.7365 |
| 2012-02-12 | 5.7837 |
| 2012-02-11 | 5.7837 |
| 2012-02-10 | 5.688 |
| 2012-02-09 | 5.7193 |
| 2012-02-08 | 5.731 |
| 2012-02-07 | 5.7854 |
| 2012-02-06 | 5.798 |
| 2012-02-05 | 5.7962 |
| 2012-02-04 | 5.7962 |
| 2012-02-03 | 5.7796 |
| 2012-02-02 | 5.7495 |
| 2012-02-01 | 5.7983 |
| 2012-01-31 | 5.7466 |
| 2012-01-30 | 5.7416 |
| 2012-01-29 | 5.7244 |
| 2012-01-28 | 5.7244 |
| 2012-01-27 | 5.7702 |
| 2012-01-26 | 5.777 |
| 2012-01-25 | 5.8112 |
| 2012-01-24 | 5.819 |
| 2012-01-23 | 5.8734 |
| 2012-01-22 | 5.8528 |
| 2012-01-21 | 5.8528 |
| 2012-01-20 | 5.8373 |
| 2012-01-19 | 5.9115 |
| 2012-01-18 | 5.9115 |
| 2012-01-17 | 5.9345 |
| 2012-01-16 | 0.1542 |
| 2012-01-15 | 5.9688 |
| 2012-01-14 | 5.9688 |
| 2012-01-13 | 5.8863 |
| 2012-01-12 | 5.93 |
| 2012-01-11 | 5.9112 |
| 2012-01-10 | 5.8995 |
| 2012-01-09 | 5.9363 |
| 2012-01-08 | 5.9293 |
| 2012-01-07 | 5.9293 |
| 2012-01-06 | 5.8895 |
| 2012-01-05 | 5.8278 |
| 2012-01-04 | 5.7889 |
| 2012-01-03 | 5.8124 |
| 2012-01-02 | 5.8369 |
| 2012-01-01 | 5.8333 |
| 2011-12-31 | 5.8333 |
| 2011-12-30 | 5.828 |
| 2011-12-29 | 5.8309 |
| 2011-12-28 | 5.7535 |
| 2011-12-27 | 5.7569 |
| 2011-12-26 | 5.761 |
| 2011-12-25 | 5.7694 |
| 2011-12-24 | 5.7694 |
| 2011-12-23 | 5.7521 |
| 2011-12-22 | 5.765 |
| 2011-12-21 | 5.7332 |
| 2011-12-20 | 5.7837 |
| 2011-12-19 | 5.7753 |
| 2011-12-18 | 5.766 |
| 2011-12-17 | 5.766 |
| 2011-12-16 | 5.7604 |
| 2011-12-15 | 5.7795 |
| 2011-12-14 | 5.7356 |
| 2011-12-13 | 5.6908 |
| 2011-12-12 | 5.62 |
| 2011-12-11 | 5.6316 |
| 2011-12-10 | 5.6316 |
| 2011-12-09 | 5.6202 |
| 2011-12-08 | 5.5966 |
| 2011-12-07 | 5.5966 |
| 2011-12-06 | 5.6149 |
| 2011-12-05 | 5.6067 |
| 2011-12-04 | 5.6076 |
| 2011-12-03 | 5.6076 |
| 2011-12-02 | 5.5768 |
| 2011-12-01 | 5.5815 |
| 2011-11-30 | 5.6256 |
| 2011-11-29 | 5.6328 |
| 2011-11-28 | 5.6282 |
| 2011-11-27 | 5.6612 |
| 2011-11-26 | 5.6612 |
| 2011-11-25 | 5.6258 |
| 2011-11-24 | 5.6035 |
| 2011-11-23 | 5.562 |
| 2011-11-22 | 5.5482 |
| 2011-11-21 | 5.542 |
| 2011-11-20 | 5.543 |
| 2011-11-19 | 5.543 |
| 2011-11-18 | 5.559 |
| 2011-11-17 | 5.5633 |
| 2011-11-16 | 5.5285 |
| 2011-11-15 | 5.4919 |
| 2011-11-14 | 5.4297 |
| 2011-11-13 | 5.4352 |
| 2011-11-12 | 5.4352 |
| 2011-11-11 | 5.4927 |
| 2011-11-10 | 5.534 |
| 2011-11-09 | 5.4125 |
| 2011-11-08 | 5.4475 |
| 2011-11-07 | 5.4468 |
| 2011-11-06 | 5.4378 |
| 2011-11-05 | 5.4458 |
| 2011-11-04 | 5.4305 |
| 2011-11-03 | 5.4783 |
| 2011-11-02 | 5.4641 |
| 2011-11-01 | 5.4105 |
| 2011-10-31 | 5.3341 |
| 2011-10-30 | 5.2921 |
| 2011-10-29 | 5.2921 |
| 2011-10-28 | 5.2813 |
| 2011-10-27 | 5.3547 |
| 2011-10-26 | 5.3734 |
| 2011-10-25 | 5.3669 |
| 2011-10-24 | 5.3937 |
| 2011-10-23 | 5.3814 |
| 2011-10-22 | 5.3814 |
| 2011-10-21 | 5.4263 |
| 2011-10-20 | 5.431 |
| 2011-10-19 | 5.4217 |
| 2011-10-18 | 5.4228 |
| 2011-10-17 | 5.3905 |
| 2011-10-16 | 5.3859 |
| 2011-10-15 | 5.3859 |
| 2011-10-14 | 5.4372 |
| 2011-10-13 | 5.4182 |
| 2011-10-12 | 5.4725 |
| 2011-10-11 | 5.4627 |
| 2011-10-10 | 5.5421 |
| 2011-10-09 | 5.5465 |
| 2011-10-08 | 5.5465 |
| 2011-10-07 | 5.5773 |
| 2011-10-06 | 5.6157 |
| 2011-10-05 | 5.6382 |
| 2011-10-04 | 5.6342 |
| 2011-10-03 | 5.5603 |
| 2011-10-02 | 5.557 |
| 2011-10-01 | 5.557 |
| 2011-09-30 | 5.4928 |
| 2011-09-29 | 5.4979 |
| 2011-09-28 | 5.5053 |
| 2011-09-27 | 5.5474 |
| 2011-09-26 | 5.5364 |
| 2011-09-25 | 5.5364 |
| 2011-09-24 | 5.5364 |
| 2011-09-23 | 5.5678 |
| 2011-09-22 | 5.4591 |
| 2011-09-21 | 5.4589 |
| 2011-09-20 | 5.4705 |
| 2011-09-19 | 5.4756 |
| 2011-09-18 | 5.4369 |
| 2011-09-17 | 5.4369 |
| 2011-09-16 | 5.4092 |
| 2011-09-15 | 5.4722 |
| 2011-09-14 | 5.4809 |
| 2011-09-13 | 5.4791 |
| 2011-09-12 | 5.5113 |
| 2011-09-11 | 5.4801 |
| 2011-09-10 | 5.4801 |
| 2011-09-09 | 5.3598 |
| 2011-09-08 | 5.3218 |
| 2011-09-07 | 5.337 |
| 2011-09-06 | 5.3217 |
| 2011-09-05 | 5.2899 |
| 2011-09-04 | 5.2707 |
| 2011-09-03 | 5.2707 |
| 2011-09-02 | 5.2249 |
| 2011-09-01 | 5.1913 |
| 2011-08-31 | 5.1833 |
| 2011-08-30 | 5.145 |
| 2011-08-29 | 5.1448 |
| 2011-08-28 | 5.1552 |
| 2011-08-27 | 5.1552 |
| 2011-08-26 | 5.1756 |
| 2011-08-25 | 5.1778 |
| 2011-08-24 | 5.1758 |
| 2011-08-23 | 5.1913 |
| 2011-08-22 | 5.1964 |
| 2011-08-21 | 5.1946 |
| 2011-08-20 | 5.1946 |
| 2011-08-19 | 5.2076 |
| 2011-08-18 | 5.1794 |
| 2011-08-17 | 5.1639 |
| 2011-08-16 | 5.1634 |
| 2011-08-15 | 5.1971 |
| 2011-08-14 | 5.2345 |
| 2011-08-13 | 5.2345 |
| 2011-08-12 | 5.2709 |
| 2011-08-11 | 5.1778 |
| 2011-08-10 | 5.1847 |
| 2011-08-09 | 5.2331 |
| 2011-08-08 | 5.1977 |
| 2011-08-07 | 5.215 |
| 2011-08-06 | 5.215 |
| 2011-08-05 | 5.2637 |
| 2011-08-04 | 5.1987 |
| 2011-08-03 | 5.2515 |
| 2011-08-02 | 5.2056 |
| 2011-08-01 | 5.1626 |
| 2011-07-31 | 5.1679 |
| 2011-07-30 | 5.1679 |
| 2011-07-29 | 5.1863 |
| 2011-07-28 | 5.1809 |
| 2011-07-27 | 5.1313 |
| 2011-07-26 | 5.1508 |
| 2011-07-25 | 5.1577 |
| 2011-07-24 | 5.1973 |
| 2011-07-23 | 5.1973 |
| 2011-07-22 | 5.1711 |
| 2011-07-21 | 5.228 |
| 2011-07-20 | 10.5812 |
| 2011-07-19 | 5.2635 |
| 2011-07-18 | 5.282 |
| 2011-07-17 | 5.2637 |
| 2011-07-16 | 5.2637 |
| 2011-07-15 | 5.2209 |
| 2011-07-14 | 5.2569 |
| 2011-07-13 | 5.3102 |
| 2011-07-12 | 5.2988 |
| 2011-07-11 | 5.1997 |
| 2011-07-10 | 5.1794 |
| 2011-07-09 | 5.1794 |
| 2011-07-08 | 5.1258 |
| 2011-07-07 | 5.1637 |
| 2011-07-06 | 5.1187 |
| 2011-07-05 | 5.1083 |
| 2011-07-04 | 5.0799 |
| 2011-07-03 | 5.0894 |
| 2011-07-02 | 5.0894 |
| 2011-07-01 | 5.1003 |
| 2011-06-30 | 5.0999 |
| 2011-06-29 | 5.1391 |
| 2011-06-28 | 5.1575 |
| 2011-06-27 | 5.2184 |
| 2011-06-26 | 5.1953 |
| 2011-06-25 | 5.1953 |
| 2011-06-24 | 5.1542 |
| 2011-06-23 | 5.142 |
| 2011-06-22 | 5.1195 |
| 2011-06-21 | 5.1338 |
| 2011-06-20 | 5.1629 |
| 2011-06-19 | 5.1771 |
| 2011-06-18 | 5.1771 |
| 2011-06-17 | 5.2007 |
| 2011-06-16 | 5.209 |
| 2011-06-15 | 5.132 |
| 2011-06-14 | 5.1298 |
| 2011-06-13 | 5.1446 |
| 2011-06-12 | 5.1559 |
| 2011-06-11 | 5.1559 |
| 2011-06-10 | 5.0767 |
| 2011-06-09 | 5.0677 |
| 2011-06-08 | 5.0604 |
| 2011-06-07 | 5.0915 |
| 2011-06-06 | 5.0778 |
| 2011-06-05 | 5.0941 |
| 2011-06-04 | 5.0941 |
| 2011-06-03 | 5.1422 |
| 2011-06-02 | 5.1939 |
| 2011-06-01 | 5.1607 |
| 2011-05-31 | 5.1684 |
| 2011-05-30 | 5.2045 |
| 2011-05-29 | 5.1953 |
| 2011-05-28 | 5.1953 |
| 2011-05-27 | 5.2417 |
| 2011-05-26 | 5.249 |
| 2011-05-25 | 5.2996 |
| 2011-05-24 | 5.2921 |
| 2011-05-23 | 5.2671 |
| 2011-05-22 | 5.24 |
| 2011-05-21 | 5.24 |
| 2011-05-20 | 5.1693 |
| 2011-05-19 | 5.1897 |
| 2011-05-18 | 5.185 |
| 2011-05-17 | 5.2342 |
| 2011-05-16 | 5.2457 |
| 2011-05-15 | 5.2359 |
| 2011-05-14 | 5.2349 |
| 2011-05-13 | 5.1869 |
| 2011-05-12 | 5.1682 |
| 2011-05-11 | 5.1181 |
| 2011-05-10 | 5.1416 |
| 2011-05-09 | 5.1217 |
| 2011-05-08 | 5.1545 |
| 2011-05-07 | 5.1545 |
| 2011-05-06 | 5.0454 |
| 2011-05-05 | 4.9675 |
| 2011-05-04 | 4.9904 |
| 2011-05-03 | 4.9891 |
| 2011-05-02 | 4.9683 |
| 2011-05-01 | 4.9724 |
| 2011-04-30 | 4.9724 |
| 2011-04-29 | 4.9513 |
| 2011-04-28 | 4.9601 |
| 2011-04-27 | 5.006 |
| 2011-04-26 | 5.054 |
| 2011-04-25 | 5.0466 |
| 2011-04-24 | 5.058 |
| 2011-04-23 | 5.058 |
| 2011-04-22 | 5.0347 |
| 2011-04-21 | 5.0329 |
| 2011-04-20 | 5.1059 |
| 2011-04-19 | 5.1722 |
| 2011-04-18 | 5.1171 |
| 2011-04-17 | 5.0972 |
| 2011-04-16 | 5.0972 |
| 2011-04-15 | 5.0584 |
| 2011-04-14 | 5.0884 |
| 2011-04-13 | 5.0792 |
| 2011-04-12 | 5.1088 |
| 2011-04-11 | 5.0906 |
| 2011-04-10 | 5.0876 |
| 2011-04-09 | 5.0874 |
| 2011-04-08 | 5.1144 |
| 2011-04-07 | 5.1474 |
| 2011-04-06 | 5.1639 |
| 2011-04-05 | 5.1858 |
| 2011-04-04 | 5.1776 |
| 2011-04-03 | 5.1817 |
| 2011-04-02 | 5.1817 |
| 2011-04-01 | 5.1896 |
| 2011-03-31 | 5.2108 |
| 2011-03-30 | 5.2349 |
| 2011-03-29 | 5.2435 |
| 2011-03-28 | 5.2523 |
| 2011-03-27 | 5.2464 |
| 2011-03-26 | 5.2461 |
| 2011-03-25 | 5.2157 |
| 2011-03-24 | 5.2424 |
| 2011-03-23 | 5.2055 |
| 2011-03-22 | 5.183 |
| 2011-03-21 | 5.1972 |
| 2011-03-20 | 5.215 |
| 2011-03-19 | 5.215 |
| 2011-03-18 | 5.228 |
| 2011-03-17 | 5.2886 |
| 2011-03-16 | 5.2776 |
| 2011-03-15 | 5.2861 |
| 2011-03-14 | 5.3009 |
| 2011-03-13 | 5.3432 |
| 2011-03-12 | 5.3432 |
| 2011-03-11 | 5.333 |
| 2011-03-10 | 5.316 |
| 2011-03-09 | 5.3206 |
| 2011-03-08 | 5.2938 |
| 2011-03-07 | 5.2954 |
| 2011-03-06 | 5.3012 |
| 2011-03-05 | 5.3012 |
| 2011-03-04 | 5.3067 |
| 2011-03-03 | 5.3438 |
| 2011-03-02 | 5.3874 |
| 2011-03-01 | 5.3551 |
| 2011-02-28 | 5.3974 |
| 2011-02-27 | 5.3988 |
| 2011-02-26 | 5.3985 |
| 2011-02-25 | 5.3551 |
| 2011-02-24 | 5.3854 |
| 2011-02-23 | 5.4097 |
| 2011-02-22 | 5.4577 |
| 2011-02-21 | 5.4125 |
| 2011-02-20 | 5.4238 |
| 2011-02-19 | 5.4243 |
| 2011-02-18 | 5.4291 |
| 2011-02-17 | 5.4474 |
| 2011-02-16 | 5.4698 |
| 2011-02-15 | 5.4746 |
| 2011-02-14 | 5.4742 |
| 2011-02-13 | 5.4808 |
| 2011-02-12 | 5.4808 |
| 2011-02-11 | 5.4406 |
| 2011-02-10 | 5.4056 |
| 2011-02-09 | 5.43 |
| 2011-02-08 | 5.4432 |
| 2011-02-07 | 5.442 |
| 2011-02-06 | 5.4471 |
| 2011-02-05 | 5.4292 |
| 2011-02-04 | 5.4373 |
| 2011-02-03 | 5.3705 |
| 2011-02-02 | 5.355 |
| 2011-02-01 | 5.404 |
| 2011-01-31 | 5.4496 |
| 2011-01-30 | 5.4291 |
| 2011-01-29 | 5.4292 |
| 2011-01-28 | 5.3963 |
| 2011-01-27 | 5.4059 |
| 2011-01-26 | 5.4119 |
| 2011-01-25 | 5.4198 |
| 2011-01-24 | 5.4388 |
| 2011-01-23 | 5.4485 |
| 2011-01-22 | 5.4488 |
| 2011-01-21 | 5.456 |
| 2011-01-20 | 5.4954 |
| 2011-01-19 | 5.4924 |
| 2011-01-18 | 5.5591 |
| 2011-01-17 | 5.5393 |
| 2011-01-16 | 5.5455 |
| 2011-01-15 | 5.5455 |
| 2011-01-14 | 5.5466 |
| 2011-01-13 | 5.6414 |
| 2011-01-12 | 5.69 |
| 2011-01-11 | 5.7237 |
| 2011-01-10 | 5.7264 |
| 2011-01-09 | 5.7119 |
| 2011-01-08 | 5.6805 |
| 2011-01-07 | 5.6706 |
| 2011-01-06 | 5.6157 |
| 2011-01-05 | 5.5532 |
| 2011-01-04 | 5.5269 |
| 2011-01-03 | 5.5548 |
| 2011-01-02 | 5.5393 |
| 2011-01-01 | 5.5389 |
| 2010-12-31 | 5.5343 |
| 2010-12-30 | 5.5799 |
| 2010-12-29 | 5.6209 |
| 2010-12-28 | 5.5762 |
| 2010-12-27 | 5.6286 |
| 2010-12-26 | 5.625 |
| 2010-12-25 | 5.6253 |
| 2010-12-24 | 5.6096 |
| 2010-12-23 | 5.6311 |
| 2010-12-22 | 5.6051 |
| 2010-12-21 | 5.6079 |
| 2010-12-20 | 5.6156 |
| 2010-12-19 | 5.5963 |
| 2010-12-18 | 5.5966 |
| 2010-12-17 | 5.5467 |
| 2010-12-16 | 5.5844 |
| 2010-12-15 | 5.5234 |
| 2010-12-14 | 5.517 |
| 2010-12-13 | 5.6141 |
| 2010-12-12 | 5.5913 |
| 2010-12-11 | 5.5911 |
| 2010-12-10 | 5.5704 |
| 2010-12-09 | 5.5432 |
| 2010-12-08 | 5.5786 |
| 2010-12-07 | 5.5282 |
| 2010-12-06 | 5.5176 |
| 2010-12-05 | 5.543 |
| 2010-12-04 | 5.5421 |
| 2010-12-03 | 5.5676 |
| 2010-12-02 | 5.6423 |
| 2010-12-01 | 5.7077 |
| 2010-11-30 | 5.6559 |
| 2010-11-29 | 5.6163 |
| 2010-11-28 | 5.6048 |
| 2010-11-27 | 5.6049 |
| 2010-11-26 | 5.5518 |
| 2010-11-25 | 5.5704 |
| 2010-11-24 | 5.4435 |
| 2010-11-23 | 5.4282 |
| 2010-11-22 | 5.3607 |
| 2010-11-21 | 5.4095 |
| 2010-11-20 | 5.4095 |
| 2010-11-19 | 5.4041 |
| 2010-11-18 | 5.4352 |
| 2010-11-17 | 5.4691 |
| 2010-11-16 | 5.424 |
| 2010-11-15 | 5.392 |
| 2010-11-14 | 5.3898 |
| 2010-11-13 | 5.3728 |
| 2010-11-12 | 5.3989 |
| 2010-11-11 | 5.336 |
| 2010-11-10 | 5.3577 |
| 2010-11-09 | 5.296 |
| 2010-11-08 | 5.2642 |
| 2010-11-07 | 5.2281 |
| 2010-11-06 | 5.2281 |
| 2010-11-05 | 5.1515 |
| 2010-11-04 | 5.1928 |
| 2010-11-03 | 5.2354 |
| 2010-11-02 | 5.2588 |
| 2010-11-01 | 5.2357 |
| 2010-10-31 | 5.2919 |
| 2010-10-30 | 5.2919 |
| 2010-10-29 | 5.2619 |
| 2010-10-28 | 5.309 |
| 2010-10-27 | 5.3028 |
| 2010-10-26 | 5.2465 |
| 2010-10-25 | 5.2301 |
| 2010-10-24 | 5.2682 |
| 2010-10-23 | 5.2682 |
| 2010-10-22 | 5.2633 |
| 2010-10-21 | 5.2603 |
| 2010-10-20 | 5.3304 |
| 2010-10-19 | 5.2647 |
| 2010-10-18 | 5.2779 |
| 2010-10-17 | 5.2403 |
| 2010-10-16 | 5.2212 |
| 2010-10-15 | 5.2113 |
| 2010-10-14 | 5.1867 |
| 2010-10-13 | 5.2369 |
| 2010-10-12 | 5.2657 |
| 2010-10-11 | 5.2216 |
| 2010-10-10 | 5.2611 |
| 2010-10-09 | 5.2611 |
| 2010-10-08 | 5.2412 |
| 2010-10-07 | 5.2596 |
| 2010-10-06 | 5.293 |
| 2010-10-05 | 5.3454 |
| 2010-10-04 | 5.2929 |
| 2010-10-03 | 5.3276 |
| 2010-10-02 | 5.3276 |
| 2010-10-01 | 5.3336 |
| 2010-09-30 | 5.352 |
| 2010-09-29 | 5.4736 |
| 2010-09-28 | 5.472 |
| 2010-09-27 | 5.4718 |
| 2010-09-26 | 5.4691 |
| 2010-09-25 | 5.4691 |
| 2010-09-24 | 5.4577 |
| 2010-09-23 | 5.4488 |
| 2010-09-22 | 5.4971 |
| 2010-09-21 | 5.5659 |
| 2010-09-20 | 5.5732 |
| 2010-09-19 | 5.5745 |
| 2010-09-18 | 5.5745 |
| 2010-09-17 | 5.5525 |
| 2010-09-16 | 5.5874 |
| 2010-09-15 | 5.6196 |
| 2010-09-14 | 5.6704 |
| 2010-09-13 | 5.706 |
| 2010-09-12 | 5.7279 |
| 2010-09-11 | 5.7273 |
| 2010-09-10 | 5.7235 |
| 2010-09-09 | 5.7279 |
| 2010-09-08 | 5.7145 |
| 2010-09-07 | 4.6571 |
| 2010-09-06 | 5.6843 |
| 2010-09-05 | 5.68 |
| 2010-09-04 | 5.68 |
| 2010-09-03 | 5.665 |
| 2010-09-02 | 5.6818 |
| 2010-09-01 | 5.6796 |
| 2010-08-31 | 5.7339 |
| 2010-08-30 | 5.7157 |
| 2010-08-29 | 5.7244 |
| 2010-08-28 | 5.7244 |
| 2010-08-27 | 5.7064 |
| 2010-08-26 | 5.705 |
| 2010-08-25 | 5.722 |
| 2010-08-24 | 5.7224 |
| 2010-08-23 | 5.7181 |
| 2010-08-22 | 5.7299 |
| 2010-08-21 | 5.7299 |
| 2010-08-20 | 5.7052 |
| 2010-08-19 | 5.6522 |
| 2010-08-18 | 5.6487 |
| 2010-08-17 | 5.6514 |
| 2010-08-16 | 5.6304 |
| 2010-08-15 | 5.649 |
| 2010-08-14 | 5.649 |
| 2010-08-13 | 5.6327 |
| 2010-08-12 | 5.6427 |
| 2010-08-11 | 5.5398 |
| 2010-08-10 | 5.4831 |
| 2010-08-09 | 5.4476 |
| 2010-08-08 | 5.4838 |
| 2010-08-07 | 5.4838 |
| 2010-08-06 | 5.4651 |
| 2010-08-05 | 5.475 |
| 2010-08-04 | 5.4575 |
| 2010-08-03 | 5.4656 |
| 2010-08-02 | 5.5282 |
| 2010-08-01 | 5.5504 |
| 2010-07-31 | 5.5504 |
| 2010-07-30 | 5.5707 |
| 2010-07-29 | 5.5474 |
| 2010-07-28 | 5.5628 |
| 2010-07-27 | 5.547 |
| 2010-07-26 | 5.591 |
| 2010-07-25 | 5.6181 |
| 2010-07-24 | 5.6181 |
| 2010-07-23 | 5.6171 |
| 2010-07-22 | 5.618 |
| 2010-07-21 | 5.6264 |
| 2010-07-20 | 5.6403 |
| 2010-07-19 | 5.5569 |
| 2010-07-18 | 5.5573 |
| 2010-07-17 | 5.5573 |
| 2010-07-16 | 5.553 |
| 2010-07-15 | 5.6206 |
| 2010-07-14 | 5.6788 |
| 2010-07-13 | 5.7244 |
| 2010-07-12 | 5.7402 |
| 2010-07-11 | 5.7235 |
| 2010-07-10 | 5.7235 |
| 2010-07-09 | 5.7152 |
| 2010-07-08 | 5.7174 |
| 2010-07-07 | 5.72 |
| 2010-07-06 | 5.7138 |
| 2010-07-05 | 5.736 |
| 2010-07-04 | 5.7328 |
| 2010-07-03 | 5.8668 |
| 2010-07-02 | 5.8559 |
| 2010-07-01 | 5.8549 |
| 2010-06-30 | 5.8608 |
| 2010-06-29 | 5.8299 |
| 2010-06-28 | 5.8161 |
| 2010-06-27 | 5.8576 |
| 2010-06-26 | 5.8576 |
| 2010-06-25 | 5.8341 |
| 2010-06-24 | 5.868 |
| 2010-06-23 | 5.8105 |
| 2010-06-22 | 5.8169 |
| 2010-06-21 | 5.8151 |
| 2010-06-20 | 5.8204 |
| 2010-06-19 | 5.8204 |
| 2010-06-18 | 5.8035 |
| 2010-06-17 | 5.8755 |
| 2010-06-16 | 5.8783 |
| 2010-06-15 | 5.8771 |
| 2010-06-14 | 5.8894 |
| 2010-06-13 | 5.9641 |
| 2010-06-12 | 5.9641 |
| 2010-06-11 | 5.9561 |
| 2010-06-10 | 6.0012 |
| 2010-06-09 | 6.0575 |
| 2010-06-08 | 6.0618 |
| 2010-06-07 | 6.0625 |
| 2010-06-06 | 6.023 |
| 2010-06-05 | 6.023 |
| 2010-06-04 | 6.0002 |
| 2010-06-03 | 5.9005 |
| 2010-06-02 | 5.923 |
| 2010-06-01 | 5.9499 |
| 2010-05-31 | 5.8787 |
| 2010-05-30 | 5.8676 |
| 2010-05-29 | 5.8676 |
| 2010-05-28 | 5.8468 |
| 2010-05-27 | 5.879 |
| 2010-05-26 | 5.901 |
| 2010-05-25 | 5.9428 |
| 2010-05-24 | 5.8642 |
| 2010-05-23 | 5.8155 |
| 2010-05-22 | 5.8155 |
| 2010-05-21 | 5.7916 |
| 2010-05-20 | 5.8854 |
| 2010-05-19 | 5.9263 |
| 2010-05-18 | 5.8377 |
| 2010-05-17 | 5.8713 |
| 2010-05-16 | 5.8082 |
| 2010-05-15 | 5.8082 |
| 2010-05-14 | 5.7885 |
| 2010-05-13 | 5.7519 |
| 2010-05-12 | 5.7019 |
| 2010-05-11 | 5.7161 |
| 2010-05-10 | 5.5979 |
| 2010-05-09 | 5.7007 |
| 2010-05-08 | 5.7007 |
| 2010-05-07 | 5.6968 |
| 2010-05-06 | 5.7036 |
| 2010-05-05 | 5.6071 |
| 2010-05-04 | 5.5397 |
| 2010-05-03 | 5.4831 |
| 2010-05-02 | 5.4478 |
| 2010-05-01 | 5.4478 |
| 2010-04-30 | 5.4308 |
| 2010-04-29 | 5.4673 |
| 2010-04-28 | 5.4702 |
| 2010-04-27 | 5.441 |
| 2010-04-26 | 5.444 |
| 2010-04-25 | 5.4507 |
| 2010-04-24 | 5.4507 |
| 2010-04-23 | 5.4469 |
| 2010-04-22 | 5.4313 |
| 2010-04-21 | 5.4218 |
| 2010-04-20 | 5.3751 |
| 2010-04-19 | 5.3979 |
| 2010-04-18 | 5.364 |
| 2010-04-17 | 5.364 |
| 2010-04-16 | 5.3458 |
| 2010-04-15 | 5.353 |
| 2010-04-14 | 5.3285 |
| 2010-04-13 | 5.3502 |
| 2010-04-12 | 5.3489 |
| 2010-04-11 | 5.427 |
| 2010-04-10 | 5.427 |
| 2010-04-09 | 5.4113 |
| 2010-04-08 | 5.4681 |
| 2010-04-07 | 5.4479 |
| 2010-04-06 | 5.4248 |
| 2010-04-05 | 5.3894 |
| 2010-04-04 | 5.3937 |
| 2010-04-03 | 5.3937 |
| 2010-04-02 | 5.3765 |
| 2010-04-01 | 5.3767 |
| 2010-03-31 | 5.3768 |
| 2010-03-30 | 5.3742 |
| 2010-03-29 | 5.3763 |
| 2010-03-28 | 5.4393 |
| 2010-03-27 | 5.4393 |
| 2010-03-26 | 5.4224 |
| 2010-03-25 | 5.4217 |
| 2010-03-24 | 5.4293 |
| 2010-03-23 | 5.3522 |
| 2010-03-22 | 5.3767 |
| 2010-03-21 | 5.3585 |
| 2010-03-20 | 5.3585 |
| 2010-03-19 | 5.3474 |
| 2010-03-18 | 5.2932 |
| 2010-03-17 | 5.2781 |
| 2010-03-16 | 5.2891 |
| 2010-03-15 | 5.2985 |
| 2010-03-14 | 5.2744 |
| 2010-03-13 | 5.2744 |
| 2010-03-12 | 5.2619 |
| 2010-03-11 | 5.3016 |
| 2010-03-10 | 5.3218 |
| 2010-03-09 | 5.3414 |
| 2010-03-08 | 5.301 |
| 2010-03-07 | 5.3511 |
| 2010-03-06 | 5.3511 |
| 2010-03-05 | 5.3299 |
| 2010-03-04 | 5.3157 |
| 2010-03-03 | 5.3283 |
| 2010-03-02 | 5.364 |
| 2010-03-01 | 5.3544 |
| 2010-02-28 | 5.3626 |
| 2010-02-27 | 5.3626 |
| 2010-02-26 | 5.3405 |
| 2010-02-25 | 5.3877 |
| 2010-02-24 | 5.3634 |
| 2010-02-23 | 5.3712 |
| 2010-02-22 | 5.3428 |
| 2010-02-21 | 5.3915 |
| 2010-02-20 | 5.3915 |
| 2010-02-19 | 5.3706 |
| 2010-02-18 | 5.3672 |
| 2010-02-17 | 5.3067 |
| 2010-02-16 | 5.3404 |
| 2010-02-15 | 5.3475 |
| 2010-02-14 | 5.3923 |
| 2010-02-13 | 5.3923 |
| 2010-02-12 | 5.3705 |
| 2010-02-11 | 5.3302 |
| 2010-02-10 | 5.3245 |
| 2010-02-09 | 5.3175 |
| 2010-02-08 | 5.3477 |
| 2010-02-07 | 5.3503 |
| 2010-02-06 | 5.3503 |
| 2010-02-05 | 5.3291 |
| 2010-02-04 | 5.277 |
| 2010-02-03 | 5.2286 |
| 2010-02-02 | 5.2492 |
| 2010-02-01 | 5.2568 |
| 2010-01-31 | 5.2397 |
| 2010-01-30 | 5.2397 |
| 2010-01-29 | 5.215 |
| 2010-01-28 | 5.2073 |
| 2010-01-27 | 5.2017 |
| 2010-01-26 | 5.1828 |
| 2010-01-25 | 5.1477 |
| 2010-01-24 | 5.1619 |
| 2010-01-23 | 5.1619 |
| 2010-01-22 | 5.1439 |
| 2010-01-21 | 5.1728 |
| 2010-01-20 | 5.1562 |
| 2010-01-19 | 5.0853 |
| 2010-01-18 | 5.0472 |
| 2010-01-17 | 5.0695 |
| 2010-01-16 | 5.0695 |
| 2010-01-15 | 5.0534 |
| 2010-01-14 | 5.0111 |
| 2010-01-13 | 4.9925 |
| 2010-01-12 | 5.0419 |
| 2010-01-11 | 5.0068 |
| 2010-01-10 | 5.1014 |
| 2010-01-09 | 5.1014 |
| 2010-01-08 | 5.0885 |
| 2010-01-07 | 5.0957 |
| 2010-01-06 | 5.0773 |
| 2010-01-05 | 5.0566 |
| 2010-01-04 | 5.0657 |
| 2010-01-03 | 5.0673 |
| 2010-01-02 | 5.0673 |
| 2010-01-01 | 5.055 |
| 2009-12-31 | 5.055 |
| 2009-12-30 | 5.0371 |
| 2009-12-29 | 5.0376 |
| 2009-12-28 | 5.0614 |
| 2009-12-27 | 5.0826 |
| 2009-12-26 | 5.0826 |
| 2009-12-25 | 5.0822 |
| 2009-12-24 | 5.0842 |
| 2009-12-23 | 5.0702 |
| 2009-12-22 | 5.0599 |
| 2009-12-21 | 5.1082 |
| 2009-12-20 | 5.0826 |
| 2009-12-19 | 5.0826 |
| 2009-12-18 | 5.0563 |
| 2009-12-17 | 5.0768 |
| 2009-12-16 | 5.0032 |
| 2009-12-15 | 4.9916 |
| 2009-12-14 | 4.95 |
| 2009-12-13 | 4.9341 |
| 2009-12-12 | 4.9341 |
| 2009-12-11 | 4.9167 |
| 2009-12-10 | 4.9236 |
| 2009-12-09 | 4.9183 |
| 2009-12-08 | 4.9148 |
| 2009-12-07 | 4.925 |
| 2009-12-06 | 4.8452 |
| 2009-12-05 | 4.8452 |
| 2009-12-04 | 4.8274 |
| 2009-12-03 | 4.8329 |
| 2009-12-02 | 4.8241 |
| 2009-12-01 | 4.8327 |
| 2009-11-30 | 4.8651 |
| 2009-11-29 | 4.9052 |
| 2009-11-28 | 4.9052 |
| 2009-11-27 | 4.8902 |
| 2009-11-26 | 4.8506 |
| 2009-11-25 | 4.8489 |
| 2009-11-24 | 4.8809 |
| 2009-11-23 | 4.8818 |
| 2009-11-22 | 4.9464 |
| 2009-11-21 | 4.9464 |
| 2009-11-20 | 4.9246 |
| 2009-11-19 | 4.9228 |
| 2009-11-18 | 4.8919 |
| 2009-11-17 | 4.9186 |
| 2009-11-16 | 4.8824 |
| 2009-11-15 | 4.9126 |
| 2009-11-14 | 4.9126 |
| 2009-11-13 | 4.8913 |
| 2009-11-12 | 4.8977 |
| 2009-11-11 | 4.8652 |
| 2009-11-10 | 4.8893 |
| 2009-11-09 | 4.8558 |
| 2009-11-08 | 4.8883 |
| 2009-11-07 | 4.8883 |
| 2009-11-06 | 4.903 |
| 2009-11-05 | 4.9247 |
| 2009-11-04 | 4.9404 |
| 2009-11-03 | 4.9295 |
| 2009-11-02 | 4.8878 |
| 2009-11-01 | 4.8837 |
| 2009-10-31 | 4.8837 |
| 2009-10-30 | 4.8634 |
| 2009-10-29 | 4.8824 |
| 2009-10-28 | 4.8853 |
| 2009-10-27 | 4.8016 |
| 2009-10-26 | 4.7943 |
| 2009-10-25 | 4.8064 |
| 2009-10-24 | 4.8064 |
| 2009-10-23 | 4.7935 |
| 2009-10-22 | 4.8009 |
| 2009-10-21 | 4.8268 |
| 2009-10-20 | 4.8096 |
| 2009-10-19 | 4.8263 |
| 2009-10-18 | 4.8732 |
| 2009-10-17 | 4.8732 |
| 2009-10-16 | 4.8541 |
| 2009-10-15 | 4.8532 |
| 2009-10-14 | 4.8805 |
| 2009-10-13 | 4.8678 |
| 2009-10-12 | 4.8973 |
| 2009-10-11 | 4.9177 |
| 2009-10-10 | 4.9177 |
| 2009-10-09 | 4.9035 |
| 2009-10-08 | 4.895 |
| 2009-10-07 | 4.92 |
| 2009-10-06 | 4.9119 |
| 2009-10-05 | 4.9502 |
| 2009-10-04 | 4.9943 |
| 2009-10-03 | 4.9943 |
| 2009-10-02 | 4.9793 |
| 2009-10-01 | 4.9815 |
| 2009-09-30 | 4.9775 |
| 2009-09-29 | 4.9916 |
| 2009-09-28 | 4.9648 |
| 2009-09-27 | 4.9737 |
| 2009-09-26 | 4.9737 |
| 2009-09-25 | 4.9552 |
| 2009-09-24 | 4.9525 |
| 2009-09-23 | 4.9232 |
| 2009-09-22 | 4.934 |
| 2009-09-21 | 4.9586 |
| 2009-09-20 | 4.9586 |
| 2009-09-19 | 4.9586 |
| 2009-09-18 | 4.9385 |
| 2009-09-17 | 4.9539 |
| 2009-09-16 | 4.9539 |
| 2009-09-15 | 4.9967 |
| 2009-09-14 | 5.0298 |
| 2009-09-13 | 5.022 |
| 2009-09-12 | 5.022 |
| 2009-09-11 | 5.002 |
| 2009-09-10 | 5.0232 |
| 2009-09-09 | 5.0276 |
| 2009-09-08 | 5.0589 |
| 2009-09-07 | 5.0934 |
| 2009-09-06 | 5.1435 |
| 2009-09-05 | 5.1435 |
| 2009-09-04 | 5.1278 |
| 2009-09-03 | 5.1009 |
| 2009-09-02 | 5.1497 |
| 2009-09-01 | 5.1184 |
| 2009-08-31 | 5.1425 |
| 2009-08-30 | 5.1216 |
| 2009-08-29 | 5.1216 |
| 2009-08-28 | 5.1095 |
| 2009-08-27 | 5.1251 |
| 2009-08-26 | 5.1157 |
| 2009-08-25 | 5.0981 |
| 2009-08-24 | 5.0978 |
| 2009-08-23 | 5.0985 |
| 2009-08-22 | 5.0985 |
| 2009-08-21 | 5.1621 |
| 2009-08-20 | 5.1832 |
| 2009-08-19 | 5.187 |
| 2009-08-18 | 5.165 |
| 2009-08-17 | 5.1849 |
| 2009-08-16 | 5.1157 |
| 2009-08-15 | 5.1157 |
| 2009-08-14 | 5.1141 |
| 2009-08-13 | 5.0962 |
| 2009-08-12 | 5.1526 |
| 2009-08-11 | 5.153 |
| 2009-08-10 | 5.1587 |
| 2009-08-09 | 5.113 |
| 2009-08-08 | 5.113 |
| 2009-08-07 | 5.1075 |
| 2009-08-06 | 5.0815 |
| 2009-08-05 | 5.074 |
| 2009-08-04 | 5.0821 |
| 2009-08-03 | 5.1137 |
| 2009-08-02 | 5.1989 |
| 2009-08-01 | 5.1989 |
| 2009-07-31 | 5.2044 |
| 2009-07-30 | 5.238 |
| 2009-07-29 | 5.1896 |
| 2009-07-28 | 5.138 |
| 2009-07-27 | 5.1253 |
| 2009-07-26 | 5.1518 |
| 2009-07-25 | 5.1518 |
| 2009-07-24 | 5.1421 |
| 2009-07-23 | 5.162 |
| 2009-07-22 | 5.1739 |
| 2009-07-21 | 5.174 |
| 2009-07-20 | 5.2032 |
| 2009-07-19 | 5.1855 |
| 2009-07-18 | 5.1855 |
| 2009-07-17 | 5.1943 |
| 2009-07-16 | 5.1768 |
| 2009-07-15 | 5.1994 |
| 2009-07-14 | 5.2187 |
| 2009-07-13 | 5.2309 |
| 2009-07-12 | 5.273 |
| 2009-07-11 | 5.273 |
| 2009-07-10 | 5.2706 |
| 2009-07-09 | 5.2302 |
| 2009-07-08 | 5.2634 |
| 2009-07-07 | 5.2205 |
| 2009-07-06 | 5.2599 |
| 2009-07-05 | 5.2254 |
| 2009-07-04 | 5.2254 |
| 2009-07-03 | 5.2099 |
| 2009-07-02 | 5.1791 |
| 2009-07-01 | 5.1732 |
| 2009-06-30 | 5.1429 |
| 2009-06-29 | 5.1772 |
| 2009-06-28 | 5.1659 |
| 2009-06-27 | 5.1659 |
| 2009-06-26 | 5.1469 |
| 2009-06-25 | 5.2324 |
| 2009-06-24 | 5.1954 |
| 2009-06-23 | 5.2013 |
| 2009-06-22 | 5.2335 |
| 2009-06-21 | 5.224 |
| 2009-06-20 | 5.224 |
| 2009-06-19 | 5.2037 |
| 2009-06-18 | 5.2146 |
| 2009-06-17 | 5.2263 |
| 2009-06-16 | 5.2105 |