Bahamian Dollar<=>Ghana Cedi. Historical prices. Updated daily
| date | BSD/GHS |
|---|---|
| 2012-02-18 | 0.0067 |
| 2012-02-17 | 1.6835 |
| 2012-02-16 | 1.6833 |
| 2012-02-15 | 1.6836 |
| 2012-02-14 | 1.6835 |
| 2012-02-13 | 1.6835 |
| 2012-02-12 | 1.6797 |
| 2012-02-11 | 1.6797 |
| 2012-02-10 | 1.683 |
| 2012-02-09 | 1.6836 |
| 2012-02-08 | 1.6894 |
| 2012-02-07 | 1.6836 |
| 2012-02-06 | 1.6836 |
| 2012-02-05 | 1.6823 |
| 2012-02-04 | 1.6823 |
| 2012-02-03 | 1.6836 |
| 2012-02-02 | 1.6796 |
| 2012-02-01 | 1.68 |
| 2012-01-31 | 1.6778 |
| 2012-01-30 | 1.6838 |
| 2012-01-29 | 1.6871 |
| 2012-01-28 | 1.6871 |
| 2012-01-27 | 1.6996 |
| 2012-01-26 | 1.7006 |
| 2012-01-25 | 1.7026 |
| 2012-01-24 | 1.6873 |
| 2012-01-23 | 1.6975 |
| 2012-01-22 | 1.7461 |
| 2012-01-21 | 1.7461 |
| 2012-01-20 | 1.7482 |
| 2012-01-19 | 1.7274 |
| 2012-01-18 | 1.7274 |
| 2012-01-17 | 1.7166 |
| 2012-01-16 | 0.0445 |
| 2012-01-15 | 1.717 |
| 2012-01-14 | 1.6595 |
| 2012-01-13 | 1.7025 |
| 2012-01-12 | 1.6845 |
| 2012-01-11 | 1.6584 |
| 2012-01-10 | 1.6605 |
| 2012-01-09 | 1.6585 |
| 2012-01-08 | 1.6461 |
| 2012-01-07 | 1.6461 |
| 2012-01-06 | 1.6395 |
| 2012-01-05 | 1.656 |
| 2012-01-04 | 1.6453 |
| 2012-01-03 | 1.6394 |
| 2012-01-02 | 1.6396 |
| 2012-01-01 | 1.6456 |
| 2011-12-31 | 1.6456 |
| 2011-12-30 | 1.6395 |
| 2011-12-29 | 1.6385 |
| 2011-12-28 | 1.6395 |
| 2011-12-27 | 1.6393 |
| 2011-12-26 | 1.6395 |
| 2011-12-25 | 1.6405 |
| 2011-12-24 | 1.6405 |
| 2011-12-23 | 1.6404 |
| 2011-12-22 | 1.6395 |
| 2011-12-21 | 1.6395 |
| 2011-12-20 | 1.638 |
| 2011-12-19 | 1.639 |
| 2011-12-18 | 1.6369 |
| 2011-12-17 | 1.6369 |
| 2011-12-16 | 1.6456 |
| 2011-12-15 | 1.6395 |
| 2011-12-14 | 1.6459 |
| 2011-12-13 | 1.6454 |
| 2011-12-12 | 1.6459 |
| 2011-12-11 | 1.6398 |
| 2011-12-10 | 1.6398 |
| 2011-12-09 | 1.6401 |
| 2011-12-08 | 1.64 |
| 2011-12-07 | 1.64 |
| 2011-12-06 | 1.6243 |
| 2011-12-05 | 1.6465 |
| 2011-12-04 | 1.647 |
| 2011-12-03 | 1.639 |
| 2011-12-02 | 1.6655 |
| 2011-12-01 | 1.6654 |
| 2011-11-30 | 1.6573 |
| 2011-11-29 | 1.6455 |
| 2011-11-28 | 1.6426 |
| 2011-11-27 | 1.6303 |
| 2011-11-26 | 1.6303 |
| 2011-11-25 | 1.633 |
| 2011-11-24 | 1.6315 |
| 2011-11-23 | 1.626 |
| 2011-11-22 | 1.633 |
| 2011-11-21 | 1.6148 |
| 2011-11-20 | 1.6225 |
| 2011-11-19 | 1.6225 |
| 2011-11-18 | 1.6146 |
| 2011-11-17 | 1.6125 |
| 2011-11-16 | 1.6125 |
| 2011-11-15 | 1.6195 |
| 2011-11-14 | 1.6211 |
| 2011-11-13 | 1.6114 |
| 2011-11-12 | 1.6114 |
| 2011-11-11 | 1.6205 |
| 2011-11-10 | 1.6099 |
| 2011-11-09 | 1.6015 |
| 2011-11-08 | 1.61 |
| 2011-11-07 | 1.6009 |
| 2011-11-06 | 1.5998 |
| 2011-11-05 | 1.5998 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5974 |
| 2011-11-02 | 1.5984 |
| 2011-11-01 | 1.5955 |
| 2011-10-31 | 1.5974 |
| 2011-10-30 | 1.5969 |
| 2011-10-29 | 1.5689 |
| 2011-10-28 | 1.596 |
| 2011-10-27 | 1.593 |
| 2011-10-26 | 1.5999 |
| 2011-10-25 | 1.5928 |
| 2011-10-24 | 1.5607 |
| 2011-10-23 | 1.6404 |
| 2011-10-22 | 1.6404 |
| 2011-10-21 | 1.614 |
| 2011-10-20 | 1.6297 |
| 2011-10-19 | 1.6301 |
| 2011-10-18 | 1.6295 |
| 2011-10-17 | 1.64 |
| 2011-10-16 | 1.6117 |
| 2011-10-15 | 1.6117 |
| 2011-10-14 | 1.6318 |
| 2011-10-13 | 1.622 |
| 2011-10-12 | 1.6221 |
| 2011-10-11 | 1.6174 |
| 2011-10-10 | 1.6152 |
| 2011-10-09 | 1.6151 |
| 2011-10-08 | 1.6151 |
| 2011-10-07 | 1.6126 |
| 2011-10-06 | 1.6142 |
| 2011-10-05 | 1.6201 |
| 2011-10-04 | 1.62 |
| 2011-10-03 | 1.5881 |
| 2011-10-02 | 1.5956 |
| 2011-10-01 | 1.5956 |
| 2011-09-30 | 1.588 |
| 2011-09-29 | 1.588 |
| 2011-09-28 | 1.5875 |
| 2011-09-27 | 1.5691 |
| 2011-09-26 | 1.5692 |
| 2011-09-25 | 1.5692 |
| 2011-09-24 | 1.5692 |
| 2011-09-23 | 1.5724 |
| 2011-09-22 | 1.5725 |
| 2011-09-21 | 1.566 |
| 2011-09-20 | 1.564 |
| 2011-09-19 | 1.5685 |
| 2011-09-18 | 1.5635 |
| 2011-09-17 | 1.5403 |
| 2011-09-16 | 1.5799 |
| 2011-09-15 | 1.5625 |
| 2011-09-14 | 1.5485 |
| 2011-09-13 | 1.5416 |
| 2011-09-12 | 1.5409 |
| 2011-09-11 | 1.5505 |
| 2011-09-10 | 1.5505 |
| 2011-09-09 | 1.54 |
| 2011-09-08 | 1.545 |
| 2011-09-07 | 1.545 |
| 2011-09-06 | 1.535 |
| 2011-09-05 | 1.5399 |
| 2011-09-04 | 1.5375 |
| 2011-09-03 | 1.5375 |
| 2011-09-02 | 1.53 |
| 2011-09-01 | 1.53 |
| 2011-08-31 | 1.535 |
| 2011-08-30 | 1.53 |
| 2011-08-29 | 1.5149 |
| 2011-08-28 | 1.5288 |
| 2011-08-27 | 1.5288 |
| 2011-08-26 | 1.5202 |
| 2011-08-25 | 1.53 |
| 2011-08-24 | 1.525 |
| 2011-08-23 | 1.52 |
| 2011-08-22 | 1.5193 |
| 2011-08-21 | 1.5301 |
| 2011-08-20 | 1.5301 |
| 2011-08-19 | 1.525 |
| 2011-08-18 | 1.5201 |
| 2011-08-17 | 1.5151 |
| 2011-08-16 | 1.5151 |
| 2011-08-15 | 1.5255 |
| 2011-08-14 | 1.533 |
| 2011-08-13 | 1.533 |
| 2011-08-12 | 1.5462 |
| 2011-08-11 | 1.5228 |
| 2011-08-10 | 1.535 |
| 2011-08-09 | 1.5107 |
| 2011-08-08 | 1.4989 |
| 2011-08-07 | 1.5178 |
| 2011-08-06 | 1.5163 |
| 2011-08-05 | 1.535 |
| 2011-08-04 | 1.5053 |
| 2011-08-03 | 1.515 |
| 2011-08-02 | 1.52 |
| 2011-08-01 | 1.495 |
| 2011-07-31 | 1.5152 |
| 2011-07-30 | 1.5152 |
| 2011-07-29 | 1.5045 |
| 2011-07-28 | 1.5076 |
| 2011-07-27 | 1.5084 |
| 2011-07-26 | 1.51 |
| 2011-07-25 | 1.515 |
| 2011-07-24 | 1.5005 |
| 2011-07-23 | 1.5005 |
| 2011-07-22 | 1.4947 |
| 2011-07-21 | 1.52 |
| 2011-07-20 | 0.6611 |
| 2011-07-19 | 1.515 |
| 2011-07-18 | 1.5202 |
| 2011-07-17 | 1.5239 |
| 2011-07-16 | 1.5239 |
| 2011-07-15 | 1.52 |
| 2011-07-14 | 1.51 |
| 2011-07-13 | 1.5199 |
| 2011-07-12 | 1.5201 |
| 2011-07-11 | 1.5193 |
| 2011-07-10 | 1.5156 |
| 2011-07-09 | 1.5156 |
| 2011-07-08 | 1.525 |
| 2011-07-07 | 1.5201 |
| 2011-07-06 | 1.53 |
| 2011-07-05 | 1.52 |
| 2011-07-04 | 1.53 |
| 2011-07-03 | 1.53 |
| 2011-07-02 | 1.53 |
| 2011-07-01 | 1.5145 |
| 2011-06-30 | 1.53 |
| 2011-06-29 | 1.525 |
| 2011-06-28 | 1.525 |
| 2011-06-27 | 1.515 |
| 2011-06-26 | 1.5201 |
| 2011-06-25 | 1.5201 |
| 2011-06-24 | 1.5201 |
| 2011-06-23 | 1.5301 |
| 2011-06-22 | 1.53 |
| 2011-06-21 | 1.53 |
| 2011-06-20 | 1.52 |
| 2011-06-19 | 1.518 |
| 2011-06-18 | 1.518 |
| 2011-06-17 | 1.525 |
| 2011-06-16 | 1.5201 |
| 2011-06-15 | 1.52 |
| 2011-06-14 | 1.53 |
| 2011-06-13 | 1.5199 |
| 2011-06-12 | 1.52 |
| 2011-06-11 | 1.52 |
| 2011-06-10 | 1.5251 |
| 2011-06-09 | 1.525 |
| 2011-06-08 | 1.5301 |
| 2011-06-07 | 1.5099 |
| 2011-06-06 | 1.5 |
| 2011-06-05 | 1.5085 |
| 2011-06-04 | 1.5085 |
| 2011-06-03 | 1.51 |
| 2011-06-02 | 1.5072 |
| 2011-06-01 | 1.505 |
| 2011-05-31 | 1.504 |
| 2011-05-30 | 1.5049 |
| 2011-05-29 | 1.51 |
| 2011-05-28 | 1.51 |
| 2011-05-27 | 1.5099 |
| 2011-05-26 | 1.5101 |
| 2011-05-25 | 1.5 |
| 2011-05-24 | 1.5098 |
| 2011-05-23 | 1.515 |
| 2011-05-22 | 1.52 |
| 2011-05-21 | 1.52 |
| 2011-05-20 | 1.525 |
| 2011-05-19 | 1.51 |
| 2011-05-18 | 1.5099 |
| 2011-05-17 | 1.5095 |
| 2011-05-16 | 1.5081 |
| 2011-05-15 | 1.505 |
| 2011-05-14 | 1.505 |
| 2011-05-13 | 1.5 |
| 2011-05-12 | 1.5 |
| 2011-05-11 | 1.5052 |
| 2011-05-10 | 1.5 |
| 2011-05-09 | 1.5201 |
| 2011-05-08 | 1.5101 |
| 2011-05-07 | 1.5101 |
| 2011-05-06 | 1.515 |
| 2011-05-05 | 1.51 |
| 2011-05-04 | 1.51 |
| 2011-05-03 | 1.5 |
| 2011-05-02 | 1.4948 |
| 2011-05-01 | 1.51 |
| 2011-04-30 | 1.51 |
| 2011-04-29 | 1.4964 |
| 2011-04-28 | 1.4945 |
| 2011-04-27 | 1.51 |
| 2011-04-26 | 1.501 |
| 2011-04-25 | 1.5005 |
| 2011-04-24 | 1.5005 |
| 2011-04-23 | 1.5005 |
| 2011-04-22 | 1.505 |
| 2011-04-21 | 1.5048 |
| 2011-04-20 | 1.5252 |
| 2011-04-19 | 1.5101 |
| 2011-04-18 | 1.5125 |
| 2011-04-17 | 1.5201 |
| 2011-04-16 | 1.5201 |
| 2011-04-15 | 1.505 |
| 2011-04-14 | 1.505 |
| 2011-04-13 | 1.5149 |
| 2011-04-12 | 1.505 |
| 2011-04-11 | 1.51 |
| 2011-04-10 | 1.51 |
| 2011-04-09 | 1.5101 |
| 2011-04-08 | 1.5099 |
| 2011-04-07 | 1.5049 |
| 2011-04-06 | 1.5099 |
| 2011-04-05 | 1.5 |
| 2011-04-04 | 1.5 |
| 2011-04-03 | 1.5101 |
| 2011-04-02 | 1.5101 |
| 2011-04-01 | 1.5144 |
| 2011-03-31 | 1.525 |
| 2011-03-30 | 1.5299 |
| 2011-03-29 | 1.53 |
| 2011-03-28 | 1.5352 |
| 2011-03-27 | 1.5316 |
| 2011-03-26 | 1.5315 |
| 2011-03-25 | 1.52 |
| 2011-03-24 | 1.5254 |
| 2011-03-23 | 1.54 |
| 2011-03-22 | 1.5349 |
| 2011-03-21 | 1.535 |
| 2011-03-20 | 1.5215 |
| 2011-03-19 | 1.5215 |
| 2011-03-18 | 1.5451 |
| 2011-03-17 | 1.5306 |
| 2011-03-16 | 1.525 |
| 2011-03-15 | 1.515 |
| 2011-03-14 | 1.5151 |
| 2011-03-13 | 1.5186 |
| 2011-03-12 | 1.5186 |
| 2011-03-11 | 1.5151 |
| 2011-03-10 | 1.53 |
| 2011-03-09 | 1.51 |
| 2011-03-08 | 1.53 |
| 2011-03-07 | 1.515 |
| 2011-03-06 | 1.5072 |
| 2011-03-05 | 1.5072 |
| 2011-03-04 | 1.5224 |
| 2011-03-03 | 1.5151 |
| 2011-03-02 | 1.5151 |
| 2011-03-01 | 1.5126 |
| 2011-02-28 | 1.5108 |
| 2011-02-27 | 1.5101 |
| 2011-02-26 | 1.5101 |
| 2011-02-25 | 1.5 |
| 2011-02-24 | 1.505 |
| 2011-02-23 | 1.5 |
| 2011-02-22 | 1.5 |
| 2011-02-21 | 1.51 |
| 2011-02-20 | 1.5018 |
| 2011-02-19 | 1.5019 |
| 2011-02-18 | 1.255 |
| 2011-02-17 | 1.5103 |
| 2011-02-16 | 1.5085 |
| 2011-02-15 | 1.5055 |
| 2011-02-14 | 1.5144 |
| 2011-02-13 | 1.5148 |
| 2011-02-12 | 1.5148 |
| 2011-02-11 | 1.518 |
| 2011-02-10 | 1.52 |
| 2011-02-09 | 1.525 |
| 2011-02-08 | 1.545 |
| 2011-02-07 | 1.5626 |
| 2011-02-06 | 1.5642 |
| 2011-02-05 | 1.5721 |
| 2011-02-04 | 1.5755 |
| 2011-02-03 | 1.57 |
| 2011-02-02 | 1.5649 |
| 2011-02-01 | 1.5649 |
| 2011-01-31 | 1.5425 |
| 2011-01-30 | 1.5461 |
| 2011-01-29 | 1.5461 |
| 2011-01-28 | 1.5426 |
| 2011-01-27 | 1.5425 |
| 2011-01-26 | 1.5265 |
| 2011-01-25 | 1.522 |
| 2011-01-24 | 1.5076 |
| 2011-01-23 | 1.5127 |
| 2011-01-22 | 1.5102 |
| 2011-01-21 | 1.5075 |
| 2011-01-20 | 1.4945 |
| 2011-01-19 | 1.4926 |
| 2011-01-18 | 1.4886 |
| 2011-01-17 | 1.485 |
| 2011-01-16 | 1.4866 |
| 2011-01-15 | 1.4866 |
| 2011-01-14 | 1.4866 |
| 2011-01-13 | 1.475 |
| 2011-01-12 | 1.4817 |
| 2011-01-11 | 1.4775 |
| 2011-01-10 | 1.48 |
| 2011-01-09 | 1.4808 |
| 2011-01-08 | 1.485 |
| 2011-01-07 | 1.485 |
| 2011-01-06 | 1.4851 |
| 2011-01-05 | 1.4864 |
| 2011-01-04 | 1.485 |
| 2011-01-03 | 1.4865 |
| 2011-01-02 | 1.4849 |
| 2011-01-01 | 1.4849 |
| 2010-12-31 | 1.49 |
| 2010-12-30 | 1.47 |
| 2010-12-29 | 1.4724 |
| 2010-12-28 | 1.4599 |
| 2010-12-27 | 1.46 |
| 2010-12-26 | 1.4542 |
| 2010-12-25 | 1.4543 |
| 2010-12-24 | 1.47 |
| 2010-12-23 | 1.4855 |
| 2010-12-22 | 1.4785 |
| 2010-12-21 | 1.4752 |
| 2010-12-20 | 1.463 |
| 2010-12-19 | 1.4659 |
| 2010-12-18 | 1.466 |
| 2010-12-17 | 1.4645 |
| 2010-12-16 | 1.4675 |
| 2010-12-15 | 1.4629 |
| 2010-12-14 | 1.4605 |
| 2010-12-13 | 1.4626 |
| 2010-12-12 | 1.459 |
| 2010-12-11 | 1.459 |
| 2010-12-10 | 1.4748 |
| 2010-12-09 | 1.4614 |
| 2010-12-08 | 1.457 |
| 2010-12-07 | 1.44 |
| 2010-12-06 | 1.4501 |
| 2010-12-05 | 1.4502 |
| 2010-12-04 | 1.4502 |
| 2010-12-03 | 1.4499 |
| 2010-12-02 | 1.4496 |
| 2010-12-01 | 1.449 |
| 2010-11-30 | 1.4546 |
| 2010-11-29 | 1.45 |
| 2010-11-28 | 1.4421 |
| 2010-11-27 | 1.4421 |
| 2010-11-26 | 1.4465 |
| 2010-11-25 | 1.435 |
| 2010-11-24 | 1.4349 |
| 2010-11-23 | 1.4349 |
| 2010-11-22 | 1.4401 |
| 2010-11-21 | 1.4376 |
| 2010-11-20 | 1.4376 |
| 2010-11-19 | 1.445 |
| 2010-11-18 | 1.4415 |
| 2010-11-17 | 1.445 |
| 2010-11-16 | 1.4415 |
| 2010-11-15 | 1.435 |
| 2010-11-14 | 1.4385 |
| 2010-11-13 | 1.4357 |
| 2010-11-12 | 1.43 |
| 2010-11-11 | 1.44 |
| 2010-11-10 | 1.4376 |
| 2010-11-09 | 1.4375 |
| 2010-11-08 | 1.4365 |
| 2010-11-07 | 1.4359 |
| 2010-11-06 | 1.4359 |
| 2010-11-05 | 1.4425 |
| 2010-11-04 | 1.4445 |
| 2010-11-03 | 1.4501 |
| 2010-11-02 | 1.43 |
| 2010-11-01 | 1.43 |
| 2010-10-31 | 1.431 |
| 2010-10-30 | 1.431 |
| 2010-10-29 | 1.435 |
| 2010-10-28 | 1.43 |
| 2010-10-27 | 1.435 |
| 2010-10-26 | 1.435 |
| 2010-10-25 | 1.428 |
| 2010-10-24 | 1.4276 |
| 2010-10-23 | 1.4276 |
| 2010-10-22 | 1.44 |
| 2010-10-21 | 1.4273 |
| 2010-10-20 | 1.427 |
| 2010-10-19 | 1.4325 |
| 2010-10-18 | 1.426 |
| 2010-10-17 | 1.4351 |
| 2010-10-16 | 1.4297 |
| 2010-10-15 | 1.4325 |
| 2010-10-14 | 1.4248 |
| 2010-10-13 | 1.4293 |
| 2010-10-12 | 1.4297 |
| 2010-10-11 | 1.4285 |
| 2010-10-10 | 1.426 |
| 2010-10-09 | 1.426 |
| 2010-10-08 | 1.425 |
| 2010-10-07 | 1.43 |
| 2010-10-06 | 1.4225 |
| 2010-10-05 | 1.43 |
| 2010-10-04 | 1.43 |
| 2010-10-03 | 1.4324 |
| 2010-10-02 | 1.4324 |
| 2010-10-01 | 1.4351 |
| 2010-09-30 | 1.4299 |
| 2010-09-29 | 1.4282 |
| 2010-09-28 | 1.4282 |
| 2010-09-27 | 1.4282 |
| 2010-09-26 | 1.4282 |
| 2010-09-25 | 1.4282 |
| 2010-09-24 | 1.4282 |
| 2010-09-23 | 1.4345 |
| 2010-09-22 | 1.4326 |
| 2010-09-21 | 1.4322 |
| 2010-09-20 | 1.4325 |
| 2010-09-19 | 1.4325 |
| 2010-09-18 | 1.4325 |
| 2010-09-17 | 1.4271 |
| 2010-09-16 | 1.4279 |
| 2010-09-15 | 1.4288 |
| 2010-09-14 | 1.4362 |
| 2010-09-13 | 1.435 |
| 2010-09-12 | 1.435 |
| 2010-09-11 | 1.435 |
| 2010-09-10 | 1.4342 |
| 2010-09-09 | 1.4313 |
| 2010-09-08 | 1.4318 |
| 2010-09-07 | 1.178 |
| 2010-09-06 | 1.435 |
| 2010-09-05 | 1.435 |
| 2010-09-04 | 1.435 |
| 2010-09-03 | 1.435 |
| 2010-09-02 | 1.4356 |
| 2010-09-01 | 1.434 |
| 2010-08-31 | 1.4348 |
| 2010-08-30 | 1.4338 |
| 2010-08-29 | 1.4338 |
| 2010-08-28 | 1.4338 |
| 2010-08-27 | 1.4338 |
| 2010-08-26 | 1.4343 |
| 2010-08-25 | 1.4343 |
| 2010-08-24 | 1.4343 |
| 2010-08-23 | 1.4343 |
| 2010-08-22 | 1.4343 |
| 2010-08-21 | 1.4343 |
| 2010-08-20 | 1.4343 |
| 2010-08-19 | 1.4344 |
| 2010-08-18 | 1.4378 |
| 2010-08-17 | 1.4345 |
| 2010-08-16 | 1.4345 |
| 2010-08-15 | 1.4336 |
| 2010-08-14 | 1.4336 |
| 2010-08-13 | 1.4336 |
| 2010-08-12 | 1.4362 |
| 2010-08-11 | 1.427 |
| 2010-08-10 | 1.4331 |
| 2010-08-09 | 1.4325 |
| 2010-08-08 | 1.4293 |
| 2010-08-07 | 1.4293 |
| 2010-08-06 | 1.4293 |
| 2010-08-05 | 1.4322 |
| 2010-08-04 | 1.4344 |
| 2010-08-03 | 1.4344 |
| 2010-08-02 | 1.4371 |
| 2010-08-01 | 1.4352 |
| 2010-07-31 | 1.4352 |
| 2010-07-30 | 1.4352 |
| 2010-07-29 | 1.4422 |
| 2010-07-28 | 1.4435 |
| 2010-07-27 | 1.4541 |
| 2010-07-26 | 1.4207 |
| 2010-07-25 | 1.4576 |
| 2010-07-24 | 1.4576 |
| 2010-07-23 | 1.4576 |
| 2010-07-22 | 1.4428 |
| 2010-07-21 | 1.4596 |
| 2010-07-20 | 1.4457 |
| 2010-07-19 | 1.4574 |
| 2010-07-18 | 1.4556 |
| 2010-07-17 | 1.4556 |
| 2010-07-16 | 1.4556 |
| 2010-07-15 | 1.4547 |
| 2010-07-14 | 1.4563 |
| 2010-07-13 | 1.4483 |
| 2010-07-12 | 1.4483 |
| 2010-07-11 | 1.4483 |
| 2010-07-10 | 1.4483 |
| 2010-07-09 | 1.4483 |
| 2010-07-08 | 1.4483 |
| 2010-07-07 | 1.4483 |
| 2010-07-06 | 1.4443 |
| 2010-07-05 | 1.4468 |
| 2010-07-04 | 1.4435 |
| 2010-07-03 | 1.4432 |
| 2010-07-02 | 1.4432 |
| 2010-07-01 | 1.4432 |
| 2010-06-30 | 1.4432 |
| 2010-06-29 | 1.4379 |
| 2010-06-28 | 1.4379 |
| 2010-06-27 | 1.4378 |
| 2010-06-26 | 1.4378 |
| 2010-06-25 | 1.4378 |
| 2010-06-24 | 1.4378 |
| 2010-06-23 | 1.4345 |
| 2010-06-22 | 1.4345 |
| 2010-06-21 | 1.4345 |
| 2010-06-20 | 1.4345 |
| 2010-06-19 | 1.4345 |
| 2010-06-18 | 1.4369 |
| 2010-06-17 | 1.4329 |
| 2010-06-16 | 1.4329 |
| 2010-06-15 | 1.4329 |
| 2010-06-14 | 1.4322 |
| 2010-06-13 | 1.4318 |
| 2010-06-12 | 1.4318 |
| 2010-06-11 | 1.4318 |
| 2010-06-10 | 1.4319 |
| 2010-06-09 | 1.4281 |
| 2010-06-08 | 1.4281 |
| 2010-06-07 | 1.4216 |
| 2010-06-06 | 1.4238 |
| 2010-06-05 | 1.4238 |
| 2010-06-04 | 1.4238 |
| 2010-06-03 | 1.4289 |
| 2010-06-02 | 1.4317 |
| 2010-06-01 | 1.4288 |
| 2010-05-31 | 1.43 |
| 2010-05-30 | 1.43 |
| 2010-05-29 | 1.43 |
| 2010-05-28 | 1.43 |
| 2010-05-27 | 1.43 |
| 2010-05-26 | 1.43 |
| 2010-05-25 | 1.4285 |
| 2010-05-24 | 1.4245 |
| 2010-05-23 | 1.4234 |
| 2010-05-22 | 1.4234 |
| 2010-05-21 | 1.4234 |
| 2010-05-20 | 1.4224 |
| 2010-05-19 | 1.4248 |
| 2010-05-18 | 1.4244 |
| 2010-05-17 | 1.4218 |
| 2010-05-16 | 1.4201 |
| 2010-05-15 | 1.4201 |
| 2010-05-14 | 1.4201 |
| 2010-05-13 | 1.4208 |
| 2010-05-12 | 1.4221 |
| 2010-05-11 | 1.4199 |
| 2010-05-10 | 1.419 |
| 2010-05-09 | 1.4212 |
| 2010-05-08 | 1.4212 |
| 2010-05-07 | 1.4212 |
| 2010-05-06 | 1.4198 |
| 2010-05-05 | 1.4167 |
| 2010-05-04 | 1.4166 |
| 2010-05-03 | 1.413 |
| 2010-05-02 | 1.4153 |
| 2010-05-01 | 1.4153 |
| 2010-04-30 | 1.4153 |
| 2010-04-29 | 1.4153 |
| 2010-04-28 | 1.4196 |
| 2010-04-27 | 1.4176 |
| 2010-04-26 | 1.4171 |
| 2010-04-25 | 1.414 |
| 2010-04-24 | 1.414 |
| 2010-04-23 | 1.414 |
| 2010-04-22 | 1.4161 |
| 2010-04-21 | 1.415 |
| 2010-04-20 | 1.4173 |
| 2010-04-19 | 1.4139 |
| 2010-04-18 | 1.4159 |
| 2010-04-17 | 1.4159 |
| 2010-04-16 | 1.4159 |
| 2010-04-15 | 1.416 |
| 2010-04-14 | 1.4167 |
| 2010-04-13 | 1.4175 |
| 2010-04-12 | 1.4151 |
| 2010-04-11 | 1.4161 |
| 2010-04-10 | 1.4161 |
| 2010-04-09 | 1.4161 |
| 2010-04-08 | 1.4191 |
| 2010-04-07 | 1.4183 |
| 2010-04-06 | 1.4201 |
| 2010-04-05 | 1.4216 |
| 2010-04-04 | 1.4216 |
| 2010-04-03 | 1.4216 |
| 2010-04-02 | 1.4216 |
| 2010-04-01 | 1.4216 |
| 2010-03-31 | 1.4211 |
| 2010-03-30 | 1.4223 |
| 2010-03-29 | 1.4139 |
| 2010-03-28 | 1.4153 |
| 2010-03-27 | 1.4153 |
| 2010-03-26 | 1.4153 |
| 2010-03-25 | 1.4248 |
| 2010-03-24 | 1.4117 |
| 2010-03-23 | 1.409 |
| 2010-03-22 | 1.411 |
| 2010-03-21 | 1.4124 |
| 2010-03-20 | 1.4124 |
| 2010-03-19 | 1.4124 |
| 2010-03-18 | 1.424 |
| 2010-03-17 | 1.4206 |
| 2010-03-16 | 1.4245 |
| 2010-03-15 | 1.4167 |
| 2010-03-14 | 1.4139 |
| 2010-03-13 | 1.4139 |
| 2010-03-12 | 1.4139 |
| 2010-03-11 | 1.415 |
| 2010-03-10 | 1.4148 |
| 2010-03-09 | 1.4206 |
| 2010-03-08 | 1.4198 |
| 2010-03-07 | 1.4215 |
| 2010-03-06 | 1.4215 |
| 2010-03-05 | 1.4215 |
| 2010-03-04 | 1.4233 |
| 2010-03-03 | 1.4249 |
| 2010-03-02 | 1.4235 |
| 2010-03-01 | 1.4253 |
| 2010-02-28 | 1.4288 |
| 2010-02-27 | 1.4288 |
| 2010-02-26 | 1.4288 |
| 2010-02-25 | 1.4283 |
| 2010-02-24 | 1.4273 |
| 2010-02-23 | 1.426 |
| 2010-02-22 | 1.4276 |
| 2010-02-21 | 1.4238 |
| 2010-02-20 | 1.4238 |
| 2010-02-19 | 1.4238 |
| 2010-02-18 | 1.4229 |
| 2010-02-17 | 1.426 |
| 2010-02-16 | 1.4325 |
| 2010-02-15 | 1.4327 |
| 2010-02-14 | 1.4306 |
| 2010-02-13 | 1.4306 |
| 2010-02-12 | 1.4306 |
| 2010-02-11 | 1.4284 |
| 2010-02-10 | 1.4285 |
| 2010-02-09 | 1.4303 |
| 2010-02-08 | 1.4338 |
| 2010-02-07 | 1.433 |
| 2010-02-06 | 1.433 |
| 2010-02-05 | 1.433 |
| 2010-02-04 | 1.4326 |
| 2010-02-03 | 1.4322 |
| 2010-02-02 | 1.4351 |
| 2010-02-01 | 1.4198 |
| 2010-01-31 | 1.4318 |
| 2010-01-30 | 1.4318 |
| 2010-01-29 | 1.4318 |
| 2010-01-28 | 1.4315 |
| 2010-01-27 | 1.43 |
| 2010-01-26 | 1.4304 |
| 2010-01-25 | 1.4244 |
| 2010-01-24 | 1.4211 |
| 2010-01-23 | 1.4211 |
| 2010-01-22 | 1.4211 |
| 2010-01-21 | 1.42 |
| 2010-01-20 | 1.4178 |
| 2010-01-19 | 1.4176 |
| 2010-01-18 | 1.4186 |
| 2010-01-17 | 1.4094 |
| 2010-01-16 | 1.4094 |
| 2010-01-15 | 1.4094 |
| 2010-01-14 | 1.4157 |
| 2010-01-13 | 1.4171 |
| 2010-01-12 | 1.4185 |
| 2010-01-11 | 1.4243 |
| 2010-01-10 | 1.4314 |
| 2010-01-09 | 1.4314 |
| 2010-01-08 | 1.4314 |
| 2010-01-07 | 1.4327 |
| 2010-01-06 | 1.4349 |
| 2010-01-05 | 1.4299 |
| 2010-01-04 | 1.4308 |
| 2010-01-03 | 1.429 |
| 2010-01-02 | 1.429 |
| 2010-01-01 | 1.429 |
| 2009-12-31 | 1.429 |
| 2009-12-30 | 1.423 |
| 2009-12-29 | 1.423 |
| 2009-12-28 | 1.431 |
| 2009-12-27 | 1.4312 |
| 2009-12-26 | 1.4312 |
| 2009-12-25 | 1.4312 |
| 2009-12-24 | 1.4312 |
| 2009-12-23 | 1.4312 |
| 2009-12-22 | 1.4312 |
| 2009-12-21 | 1.4312 |
| 2009-12-20 | 1.4312 |
| 2009-12-19 | 1.4312 |
| 2009-12-18 | 1.4312 |
| 2009-12-17 | 1.4203 |
| 2009-12-16 | 1.4226 |
| 2009-12-15 | 1.4234 |
| 2009-12-14 | 1.4198 |
| 2009-12-13 | 1.4235 |
| 2009-12-12 | 1.4235 |
| 2009-12-11 | 1.4235 |
| 2009-12-10 | 1.4308 |
| 2009-12-09 | 1.4283 |
| 2009-12-08 | 1.4337 |
| 2009-12-07 | 1.4284 |
| 2009-12-06 | 1.4325 |
| 2009-12-05 | 1.4325 |
| 2009-12-04 | 1.4325 |
| 2009-12-03 | 1.4352 |
| 2009-12-02 | 1.4301 |
| 2009-12-01 | 1.4315 |
| 2009-11-30 | 1.4303 |
| 2009-11-29 | 1.4284 |
| 2009-11-28 | 1.4284 |
| 2009-11-27 | 1.4284 |
| 2009-11-26 | 1.4281 |
| 2009-11-25 | 1.4297 |
| 2009-11-24 | 1.4313 |
| 2009-11-23 | 1.4328 |
| 2009-11-22 | 1.43 |
| 2009-11-21 | 1.43 |
| 2009-11-20 | 1.43 |
| 2009-11-19 | 1.4341 |
| 2009-11-18 | 1.436 |
| 2009-11-17 | 1.433 |
| 2009-11-16 | 1.4335 |
| 2009-11-15 | 1.4293 |
| 2009-11-14 | 1.4293 |
| 2009-11-13 | 1.4293 |
| 2009-11-12 | 1.4316 |
| 2009-11-11 | 1.4297 |
| 2009-11-10 | 1.4296 |
| 2009-11-09 | 1.4317 |
| 2009-11-08 | 1.4285 |
| 2009-11-07 | 1.4285 |
| 2009-11-06 | 1.4285 |
| 2009-11-05 | 1.43 |
| 2009-11-04 | 1.4341 |
| 2009-11-03 | 1.4279 |
| 2009-11-02 | 1.4305 |
| 2009-11-01 | 1.4447 |
| 2009-10-31 | 1.4447 |
| 2009-10-30 | 1.4447 |
| 2009-10-29 | 1.4316 |
| 2009-10-28 | 1.4403 |
| 2009-10-27 | 1.4297 |
| 2009-10-26 | 1.4297 |
| 2009-10-25 | 1.4364 |
| 2009-10-24 | 1.4364 |
| 2009-10-23 | 1.4364 |
| 2009-10-22 | 1.4401 |
| 2009-10-21 | 1.4392 |
| 2009-10-20 | 1.4409 |
| 2009-10-19 | 1.4498 |
| 2009-10-18 | 1.4426 |
| 2009-10-17 | 1.4426 |
| 2009-10-16 | 1.4426 |
| 2009-10-15 | 1.4461 |
| 2009-10-14 | 1.4403 |
| 2009-10-13 | 1.4541 |
| 2009-10-12 | 1.4431 |
| 2009-10-11 | 1.4444 |
| 2009-10-10 | 1.4444 |
| 2009-10-09 | 1.4444 |
| 2009-10-08 | 1.4444 |
| 2009-10-07 | 1.4526 |
| 2009-10-06 | 1.4543 |
| 2009-10-05 | 1.4448 |
| 2009-10-04 | 1.4534 |
| 2009-10-03 | 1.4534 |
| 2009-10-02 | 1.4534 |
| 2009-10-01 | 1.4528 |
| 2009-09-30 | 1.4473 |
| 2009-09-29 | 1.4473 |
| 2009-09-28 | 1.4461 |
| 2009-09-27 | 1.4434 |
| 2009-09-26 | 1.4434 |
| 2009-09-25 | 1.4434 |
| 2009-09-24 | 1.4484 |
| 2009-09-23 | 1.4459 |
| 2009-09-22 | 1.4446 |
| 2009-09-21 | 1.4491 |
| 2009-09-20 | 1.4491 |
| 2009-09-19 | 1.4491 |
| 2009-09-18 | 1.4491 |
| 2009-09-17 | 1.4554 |
| 2009-09-16 | 1.4554 |
| 2009-09-15 | 1.4593 |
| 2009-09-14 | 1.4606 |
| 2009-09-13 | 1.4551 |
| 2009-09-12 | 1.4551 |
| 2009-09-11 | 1.4551 |
| 2009-09-10 | 1.4514 |
| 2009-09-09 | 1.454 |
| 2009-09-08 | 1.455 |
| 2009-09-07 | 1.454 |
| 2009-09-06 | 1.4554 |
| 2009-09-05 | 1.4554 |
| 2009-09-04 | 1.4554 |
| 2009-09-03 | 1.4552 |
| 2009-09-02 | 1.4609 |
| 2009-09-01 | 1.46 |
| 2009-08-31 | 1.4617 |
| 2009-08-30 | 1.4592 |
| 2009-08-29 | 1.4592 |
| 2009-08-28 | 1.4592 |
| 2009-08-27 | 1.4603 |
| 2009-08-26 | 1.4623 |
| 2009-08-25 | 1.4608 |
| 2009-08-24 | 1.4602 |
| 2009-08-23 | 1.4658 |
| 2009-08-22 | 1.4658 |
| 2009-08-21 | 1.4698 |
| 2009-08-20 | 1.4698 |
| 2009-08-19 | 1.4698 |
| 2009-08-18 | 1.4698 |
| 2009-08-17 | 1.4714 |
| 2009-08-16 | 1.4721 |
| 2009-08-15 | 1.4721 |
| 2009-08-14 | 1.4721 |
| 2009-08-13 | 1.4743 |
| 2009-08-12 | 1.4713 |
| 2009-08-11 | 1.4667 |
| 2009-08-10 | 1.4902 |
| 2009-08-09 | 1.4665 |
| 2009-08-08 | 1.4665 |
| 2009-08-07 | 1.4665 |
| 2009-08-06 | 1.4745 |
| 2009-08-05 | 1.4915 |
| 2009-08-04 | 1.4931 |
| 2009-08-03 | 1.4948 |
| 2009-08-02 | 1.4996 |
| 2009-08-01 | 1.4996 |
| 2009-07-31 | 1.4996 |
| 2009-07-30 | 1.5055 |
| 2009-07-29 | 1.4999 |
| 2009-07-28 | 1.5101 |
| 2009-07-27 | 1.5007 |
| 2009-07-26 | 1.5002 |
| 2009-07-25 | 1.5002 |
| 2009-07-24 | 1.5002 |
| 2009-07-23 | 1.499 |
| 2009-07-22 | 1.499 |
| 2009-07-21 | 1.499 |
| 2009-07-20 | 1.499 |
| 2009-07-19 | 1.499 |
| 2009-07-18 | 1.499 |
| 2009-07-17 | 1.499 |
| 2009-07-16 | 1.499 |
| 2009-07-15 | 1.4994 |
| 2009-07-14 | 1.5003 |
| 2009-07-13 | 1.5001 |
| 2009-07-12 | 1.4987 |
| 2009-07-11 | 1.4987 |
| 2009-07-10 | 1.4987 |
| 2009-07-09 | 1.4986 |
| 2009-07-08 | 1.501 |
| 2009-07-07 | 1.4985 |
| 2009-07-06 | 1.4975 |
| 2009-07-05 | 1.4939 |
| 2009-07-04 | 1.4939 |
| 2009-07-03 | 1.4939 |
| 2009-07-02 | 1.4995 |
| 2009-07-01 | 1.488 |
| 2009-06-30 | 1.4943 |
| 2009-06-29 | 1.4928 |
| 2009-06-28 | 1.4934 |
| 2009-06-27 | 1.4934 |
| 2009-06-26 | 1.4934 |
| 2009-06-25 | 1.4951 |
| 2009-06-24 | 1.4936 |
| 2009-06-23 | 1.486 |
| 2009-06-22 | 1.492 |
| 2009-06-21 | 1.4902 |
| 2009-06-20 | 1.4902 |
| 2009-06-19 | 1.4902 |
| 2009-06-18 | 1.4934 |
| 2009-06-17 | 1.4831 |
| 2009-06-16 | 1.4831 |