Historical Bahamian Dollar / (BSD/GHC)

Bahamian Dollar<=>. Historical prices. Updated daily

dateBSD/GHC
2010-09-0714457.4373
2010-09-0314340.2699
2010-09-0214352.0021
2010-09-0114336.4581
2010-08-3114346.4101
2010-08-2714339.9921
2010-08-2614338.9684
2010-08-2014338.9684
2010-08-1914344.8421
2010-08-1814353.8335
2010-08-1614349.0296
2010-08-1314332.3412
2010-08-1214352.4532
2010-08-1114272.0498
2010-08-1014329.9676
2010-08-0914324.7036
2010-08-0614293.4123
2010-08-0514323.9635
2010-08-0314349.9561
2010-08-0214375.0669
2010-07-3014357.0273
2010-07-2914421.1356
2010-07-2814425.1008
2010-07-2714520.2505
2010-07-2614209.9973
2010-07-2314575.873
2010-07-2214588.0339
2010-07-2114582.5335
2010-07-2014449.5145
2010-07-1914574.8925
2010-07-1614562.4962
2010-07-1514550.0175
2010-07-1414557.4963
2010-07-1214483.1511
2010-07-0714483.1511
2010-07-0614171.7616
2010-07-0514468.4705
2010-07-0414434.9697
2010-06-3014433.577
2010-06-2814378.2675
2010-06-2514363.4514
2010-06-2414372.9757
2010-06-1914344.9725
2010-06-1814370.6913
2010-06-1514334.9914
2010-06-1414324.9861
2010-06-1114313.9292
2010-06-1014319.1233
2010-06-0814280.0077
2010-06-0714220.2832
2010-06-0414244.726
2010-06-0314285.0503
2010-06-0214318.6097
2010-06-0114287.454
2010-05-3114300.5143
2010-05-2814299.9491
2010-05-2614306.8603
2010-05-2514290.0482
2010-05-2414254.7857
2010-05-2114239.8016
2010-05-2014223.4977
2010-05-1914219.1394
2010-05-1814239.4184
2010-05-1714215.8284
2010-05-1414201.6188
2010-05-1314200.0334
2010-05-1214198.3866
2010-05-1114200.0819
2010-05-1014187.4383
2010-05-0714212.7149
2010-05-0614204.6312
2010-05-0514167.5497
2010-05-0414165.0874
2010-05-0314129.6219
2010-04-3014149.8167
2010-04-2914161.98
2010-04-2814197.2335
2010-04-2714174.4176
2010-04-2614173.0782
2010-04-2314146.5924
2010-04-2214158.1434
2010-04-2114148.2656
2010-04-2014171.876
2010-04-1914142.4892
2010-04-1614159.328
2010-04-1514165.4798
2010-04-1414164.971
2010-04-1314175.0839
2010-04-1214152.4363
2010-04-0914160.0652
2010-04-0814183.8785
2010-04-0714178.6491
2010-04-0614201.8664
2010-04-0114212.8282
2010-03-3114206.7343
2010-03-3014219.1464
2010-03-2914137.7953
2010-03-2614148.5864
2010-03-2514251.0034
2010-03-2414116.1872
2010-03-2314090.0215
2010-03-2214106.2637
2010-03-1914124.9585
2010-03-1814241.7166
2010-03-1714205.0469
2010-03-1614249.8944
2010-03-1514166.9707
2010-03-1214136.8535
2010-03-1114150.0205
2010-03-1014144.938
2010-03-0914205.0208
2010-03-0814195.0055
2010-03-0514209.9991
2010-03-0414235.0178
2010-03-0314249.648
2010-03-0214232.8765
2010-03-0114255.7235
2010-02-2614284.2296
2010-02-2514289.2733
2010-02-2414277.0502
2010-02-2314259.786
2010-02-2214274.2444
2010-02-1914240.7165
2010-02-1814235.0228
2010-02-1714270.0613
2010-02-1614324.659
2010-02-1514324.9421
2010-02-1214300.0457
2010-02-1114279.9644
2010-02-1014290.0069
2010-02-0914307.8332
2010-02-0814342.3505
2010-02-0514330.78
2010-02-0414330.6797
2010-02-0314319.2968
2010-02-0214350.9489
2010-02-0114200.3091
2010-01-2914317.3646
2010-01-2814315.588
2010-01-2714298.8502
2010-01-2614301.2829
2010-01-2514243.0728
2010-01-2214212.6597
2010-01-2114199.5833
2010-01-2014179.6958
2010-01-1914177.6007
2010-01-1814186.4625
2010-01-1514100.5418
2010-01-1414158.6953
2010-01-1314168.847
2010-01-1214180.0397
2010-01-1114244.9519
2010-01-0814301.3641
2010-01-0714324.999
2010-01-0614352.4395
2010-01-0514299.9481
2010-01-0414300.0487
2009-12-3114289.9585
2009-12-2914231.3555
2009-12-2814310.7051
2009-12-1814315.0121
2009-12-1714200.0474
2009-12-1614223.7898
2009-12-1514235.0247
2009-12-1414200.3085
2009-12-1114235.3539
2009-12-1014307.7341
2009-12-0914277.2745
2009-12-0814263.8126
2009-12-0714287.3663
2009-12-0414321.4656
2009-12-0314350.9547
2009-12-0214303.6322
2009-12-0114317.4673
2009-11-3014299.9807
2009-11-2714284.4982
2009-11-2614280.709
2009-11-2514297.8472
2009-11-2414314.8191
2009-11-2314327.8038
2009-11-2014299.9372
2009-11-1914340.3895
2009-11-1814359.9858
2009-11-1714328.5709
2009-11-1614331.4639
2009-11-1314289.8276
2009-11-1214405.9399
2009-11-1114292.4892
2009-11-1014298.9786
2009-11-0914314.3683
2009-11-0614300.1278
2009-11-0514303.7617
2009-11-0414334.2859
2009-11-0314281.4555
2009-11-0214306.5614
2009-10-3014445.4577
2009-10-2914320.027
2009-10-2814400.3328
2009-10-2614301.8921
2009-10-2314370.078
2009-10-2214400.5173
2009-10-2114391.5975
2009-10-2014410.366
2009-10-1914498.5925
2009-10-1614428.0909
2009-10-1514461.375
2009-10-1414400.5458
2009-10-1314543.0384
2009-10-1214432.7907
2009-10-0914439.8557
2009-10-0814449.7174
2009-10-0714528.1299
2009-10-0614541.3975
2009-10-0514447.8649
2009-10-0214530.0533
2009-10-0114524.409
2009-09-2914469.5902
2009-09-2814456.1861
2009-09-2514435.0281
2009-09-2414479.9816
2009-09-2314457.4433
2009-09-2214450.0362
2009-09-1814487.2004
2009-09-1614549.4955
2009-09-1514565.5968
2009-09-1414600.4122
2009-09-1114549.802
2009-09-1014514.1773
2009-09-0914542.0801
2009-09-0814551.2657
2009-09-0714537.298
2009-09-0414549.191
2009-09-0314550.0338
2009-09-0214605.1743
2009-09-0114601.7872
2009-08-3114615.3846
2009-08-2814594.0265
2009-08-2714605.8734
2009-08-2614710.734
2009-08-2514608.8426
2009-08-2414601.6982
2009-08-2214660.2206
2009-08-1814696.7076
2009-08-1714718.0187
2009-08-1414719.9037
2009-08-1314751.8628
2009-08-1214713.1402
2009-08-1114671.3535
2009-08-1014899.4338
2009-08-0714639.6158
2009-08-0614752.3148
2009-08-0514944.5744
2009-08-0414928.3201
2009-08-0314949.1765
2009-07-3115003.7831
2009-07-3015054.9544
2009-07-2915004.5373
2009-07-2815101.4197
2009-07-2715001.9282
2009-07-2415006.4644
2009-07-1614986.5532
2009-07-1514991.7646
2009-07-1414998.7489
2009-07-1315001.2523
2009-07-1014989.0319
2009-07-0914980.6566
2009-07-0815011.5497
2009-07-0714985.0931
2009-07-0614976.9025
2009-07-0314938.2223
2009-07-0214992.9895
2009-07-0114874.8749
2009-06-3014945.832
2009-06-2914924.4623
2009-06-2614933.7067
2009-06-2514951.4479
2009-06-2414939.2095
2009-06-2314856.916
2009-06-2214912.073
2009-06-1914898.2902
2009-06-188.6201
2009-06-178.6385
2009-06-168.6385

forex