Bahamian Dollar<=>Franc (Euro). Historical prices. Updated daily
| date | BSD/FRF |
|---|---|
| 2012-02-17 | 4.9928 |
| 2012-02-16 | 5.0385 |
| 2012-02-15 | 4.986 |
| 2012-02-14 | 4.9845 |
| 2012-02-13 | 4.9577 |
| 2012-02-12 | 4.9768 |
| 2012-02-11 | 4.9768 |
| 2012-02-10 | 4.9372 |
| 2012-02-09 | 4.9465 |
| 2012-02-08 | 4.9517 |
| 2012-02-07 | 5.0023 |
| 2012-02-06 | 5.0138 |
| 2012-02-05 | 4.9863 |
| 2012-02-04 | 4.9863 |
| 2012-02-03 | 4.9981 |
| 2012-02-02 | 4.9758 |
| 2012-02-01 | 5.0196 |
| 2012-01-31 | 4.9705 |
| 2012-01-30 | 4.9743 |
| 2012-01-29 | 4.9874 |
| 2012-01-28 | 4.9874 |
| 2012-01-27 | 5.0027 |
| 2012-01-26 | 5.0088 |
| 2012-01-25 | 5.0358 |
| 2012-01-24 | 5.0416 |
| 2012-01-23 | 5.0897 |
| 2012-01-22 | 5.0862 |
| 2012-01-21 | 5.0862 |
| 2012-01-20 | 5.0614 |
| 2012-01-19 | 5.1331 |
| 2012-01-18 | 5.1331 |
| 2012-01-17 | 5.1524 |
| 2012-01-16 | 0.1335 |
| 2012-01-15 | 5.1345 |
| 2012-01-14 | 5.1345 |
| 2012-01-13 | 5.1171 |
| 2012-01-12 | 5.1585 |
| 2012-01-11 | 5.1335 |
| 2012-01-10 | 5.1355 |
| 2012-01-09 | 5.1679 |
| 2012-01-08 | 5.1379 |
| 2012-01-07 | 5.1379 |
| 2012-01-06 | 5.1267 |
| 2012-01-05 | 5.0724 |
| 2012-01-04 | 5.0361 |
| 2012-01-03 | 5.0559 |
| 2012-01-02 | 5.0645 |
| 2012-01-01 | 5.0669 |
| 2011-12-31 | 5.0669 |
| 2011-12-30 | 5.0696 |
| 2011-12-29 | 5.0841 |
| 2011-12-28 | 5.0192 |
| 2011-12-27 | 5.023 |
| 2011-12-26 | 5.0246 |
| 2011-12-25 | 5.0268 |
| 2011-12-24 | 5.0268 |
| 2011-12-23 | 5.0211 |
| 2011-12-22 | 5.0296 |
| 2011-12-21 | 5.0012 |
| 2011-12-20 | 5.0454 |
| 2011-12-19 | 5.04 |
| 2011-12-18 | 5.0223 |
| 2011-12-17 | 5.0223 |
| 2011-12-16 | 5.0307 |
| 2011-12-15 | 5.0513 |
| 2011-12-14 | 5.033 |
| 2011-12-13 | 4.9769 |
| 2011-12-12 | 4.9146 |
| 2011-12-11 | 4.8999 |
| 2011-12-10 | 4.8999 |
| 2011-12-09 | 4.9146 |
| 2011-12-08 | 4.8886 |
| 2011-12-07 | 4.8886 |
| 2011-12-06 | 4.9044 |
| 2011-12-05 | 4.8967 |
| 2011-12-04 | 4.8558 |
| 2011-12-03 | 4.8558 |
| 2011-12-02 | 4.8705 |
| 2011-12-01 | 4.8781 |
| 2011-11-30 | 4.9172 |
| 2011-11-29 | 4.9261 |
| 2011-11-28 | 4.9228 |
| 2011-11-27 | 4.9031 |
| 2011-11-26 | 4.9031 |
| 2011-11-25 | 4.9235 |
| 2011-11-24 | 4.904 |
| 2011-11-23 | 4.8701 |
| 2011-11-22 | 4.8589 |
| 2011-11-21 | 4.8492 |
| 2011-11-20 | 4.8298 |
| 2011-11-19 | 4.8298 |
| 2011-11-18 | 4.8622 |
| 2011-11-17 | 4.8756 |
| 2011-11-16 | 4.8539 |
| 2011-11-15 | 4.8133 |
| 2011-11-14 | 4.7647 |
| 2011-11-13 | 4.8052 |
| 2011-11-12 | 4.8052 |
| 2011-11-11 | 4.8165 |
| 2011-11-10 | 4.8432 |
| 2011-11-09 | 4.7399 |
| 2011-11-08 | 4.7671 |
| 2011-11-07 | 4.7664 |
| 2011-11-06 | 4.7654 |
| 2011-11-05 | 4.7654 |
| 2011-11-04 | 4.754 |
| 2011-11-03 | 4.7954 |
| 2011-11-02 | 4.7859 |
| 2011-11-01 | 4.7382 |
| 2011-10-31 | 4.6687 |
| 2011-10-30 | 4.6311 |
| 2011-10-29 | 4.6311 |
| 2011-10-28 | 4.6285 |
| 2011-10-27 | 4.6941 |
| 2011-10-26 | 4.71 |
| 2011-10-25 | 4.7161 |
| 2011-10-24 | 4.7327 |
| 2011-10-23 | 4.7547 |
| 2011-10-22 | 4.7547 |
| 2011-10-21 | 4.7616 |
| 2011-10-20 | 4.7723 |
| 2011-10-19 | 4.7748 |
| 2011-10-18 | 4.7633 |
| 2011-10-17 | 4.7327 |
| 2011-10-16 | 4.7531 |
| 2011-10-15 | 4.7531 |
| 2011-10-14 | 4.7685 |
| 2011-10-13 | 4.7578 |
| 2011-10-12 | 4.8232 |
| 2011-10-11 | 4.8066 |
| 2011-10-10 | 4.8756 |
| 2011-10-09 | 4.8856 |
| 2011-10-08 | 4.8856 |
| 2011-10-07 | 4.8926 |
| 2011-10-06 | 4.9172 |
| 2011-10-05 | 4.9357 |
| 2011-10-04 | 4.9705 |
| 2011-10-03 | 4.9183 |
| 2011-10-02 | 4.8551 |
| 2011-10-01 | 4.8551 |
| 2011-09-30 | 4.8342 |
| 2011-09-29 | 4.8464 |
| 2011-09-28 | 4.8307 |
| 2011-09-27 | 4.8624 |
| 2011-09-26 | 4.8815 |
| 2011-09-25 | 4.8815 |
| 2011-09-24 | 4.8815 |
| 2011-09-23 | 4.8424 |
| 2011-09-22 | 4.8314 |
| 2011-09-21 | 4.7863 |
| 2011-09-20 | 4.8126 |
| 2011-09-19 | 4.7936 |
| 2011-09-18 | 4.7676 |
| 2011-09-17 | 4.7676 |
| 2011-09-16 | 4.7368 |
| 2011-09-15 | 4.7817 |
| 2011-09-14 | 4.8003 |
| 2011-09-13 | 4.7982 |
| 2011-09-12 | 4.8278 |
| 2011-09-11 | 4.7456 |
| 2011-09-10 | 4.7456 |
| 2011-09-09 | 4.7093 |
| 2011-09-08 | 4.6647 |
| 2011-09-07 | 4.6757 |
| 2011-09-06 | 4.6608 |
| 2011-09-05 | 4.6295 |
| 2011-09-04 | 4.6032 |
| 2011-09-03 | 4.6032 |
| 2011-09-02 | 4.5935 |
| 2011-09-01 | 4.5635 |
| 2011-08-31 | 4.5467 |
| 2011-08-30 | 4.5195 |
| 2011-08-29 | 4.5292 |
| 2011-08-28 | 4.5511 |
| 2011-08-27 | 4.5511 |
| 2011-08-26 | 4.5534 |
| 2011-08-25 | 4.5553 |
| 2011-08-24 | 4.5502 |
| 2011-08-23 | 4.5632 |
| 2011-08-22 | 4.5597 |
| 2011-08-21 | 4.5585 |
| 2011-08-20 | 4.5585 |
| 2011-08-19 | 4.582 |
| 2011-08-18 | 4.5515 |
| 2011-08-17 | 4.543 |
| 2011-08-16 | 4.543 |
| 2011-08-15 | 4.5829 |
| 2011-08-14 | 4.6053 |
| 2011-08-13 | 4.6053 |
| 2011-08-12 | 4.6412 |
| 2011-08-11 | 4.5634 |
| 2011-08-10 | 4.5746 |
| 2011-08-09 | 4.6085 |
| 2011-08-08 | 4.5743 |
| 2011-08-07 | 4.6319 |
| 2011-08-06 | 4.6319 |
| 2011-08-05 | 4.6492 |
| 2011-08-04 | 4.582 |
| 2011-08-03 | 4.6282 |
| 2011-08-02 | 4.5961 |
| 2011-08-01 | 4.5594 |
| 2011-07-31 | 4.5971 |
| 2011-07-30 | 4.5971 |
| 2011-07-29 | 4.5842 |
| 2011-07-28 | 4.5702 |
| 2011-07-27 | 4.5254 |
| 2011-07-26 | 4.5467 |
| 2011-07-25 | 4.5556 |
| 2011-07-24 | 4.5564 |
| 2011-07-23 | 4.5564 |
| 2011-07-22 | 4.5581 |
| 2011-07-21 | 4.6029 |
| 2011-07-20 | 9.2916 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.6123 |
| 2011-03-21 | 4.6269 |
| 2011-03-20 | 4.6338 |
| 2011-03-19 | 4.6338 |
| 2011-03-18 | 4.6598 |
| 2011-03-17 | 4.712 |
| 2011-03-16 | 4.6972 |
| 2011-03-15 | 4.6995 |
| 2011-03-14 | 4.7086 |
| 2011-03-13 | 4.7405 |
| 2011-03-12 | 4.7405 |
| 2011-03-11 | 4.7461 |
| 2011-03-10 | 4.7201 |
| 2011-03-09 | 4.7242 |
| 2011-03-08 | 4.6941 |
| 2011-03-07 | 4.6928 |
| 2011-03-06 | 4.6948 |
| 2011-03-05 | 4.6948 |
| 2011-03-04 | 4.7009 |
| 2011-03-03 | 4.7341 |
| 2011-03-02 | 4.7699 |
| 2011-03-01 | 4.7464 |
| 2011-02-28 | 4.7734 |
| 2011-02-27 | 4.7684 |
| 2011-02-26 | 4.7678 |
| 2011-02-25 | 4.7433 |
| 2011-02-24 | 4.7616 |
| 2011-02-23 | 4.7912 |
| 2011-02-22 | 4.8328 |
| 2011-02-21 | 4.7954 |
| 2011-02-20 | 4.8016 |
| 2011-02-19 | 4.8027 |
| 2011-02-18 | 4.8218 |
| 2011-02-17 | 4.8271 |
| 2011-02-16 | 4.8467 |
| 2011-02-15 | 4.851 |
| 2011-02-14 | 4.8439 |
| 2011-02-13 | 4.8481 |
| 2011-02-12 | 4.8481 |
| 2011-02-11 | 4.8285 |
| 2011-02-10 | 4.7856 |
| 2011-02-09 | 4.8073 |
| 2011-02-08 | 4.819 |
| 2011-02-07 | 4.8186 |
| 2011-02-06 | 4.8152 |
| 2011-02-05 | 4.8007 |
| 2011-02-04 | 4.8094 |
| 2011-02-03 | 4.7499 |
| 2011-02-02 | 4.7372 |
| 2011-02-01 | 4.7814 |
| 2011-01-31 | 4.8229 |
| 2011-01-30 | 4.8021 |
| 2011-01-29 | 4.8024 |
| 2011-01-28 | 4.7835 |
| 2011-01-27 | 4.7873 |
| 2011-01-26 | 4.7929 |
| 2011-01-25 | 4.8013 |
| 2011-01-24 | 4.8261 |
| 2011-01-23 | 4.8323 |
| 2011-01-22 | 4.833 |
| 2011-01-21 | 4.8553 |
| 2011-01-20 | 4.8803 |
| 2011-01-19 | 4.877 |
| 2011-01-18 | 4.9372 |
| 2011-01-17 | 4.9169 |
| 2011-01-16 | 4.9095 |
| 2011-01-15 | 4.9095 |
| 2011-01-14 | 4.9194 |
| 2011-01-13 | 5.0054 |
| 2011-01-12 | 5.0466 |
| 2011-01-11 | 5.0735 |
| 2011-01-10 | 5.0779 |
| 2011-01-09 | 5.0714 |
| 2011-01-08 | 5.0431 |
| 2011-01-07 | 5.0431 |
| 2011-01-06 | 4.9943 |
| 2011-01-05 | 4.9387 |
| 2011-01-04 | 4.9102 |
| 2011-01-03 | 4.9372 |
| 2011-01-02 | 4.9063 |
| 2011-01-01 | 4.9056 |
| 2010-12-31 | 4.9331 |
| 2010-12-30 | 4.9596 |
| 2010-12-29 | 4.9959 |
| 2010-12-28 | 4.9547 |
| 2010-12-27 | 4.9997 |
| 2010-12-26 | 4.9924 |
| 2010-12-25 | 4.993 |
| 2010-12-24 | 4.997 |
| 2010-12-23 | 5.0027 |
| 2010-12-22 | 4.9951 |
| 2010-12-21 | 4.9822 |
| 2010-12-20 | 4.9905 |
| 2010-12-19 | 4.9653 |
| 2010-12-18 | 4.9657 |
| 2010-12-17 | 4.9368 |
| 2010-12-16 | 4.9607 |
| 2010-12-15 | 4.9154 |
| 2010-12-14 | 4.8981 |
| 2010-12-13 | 4.9728 |
| 2010-12-12 | 4.9629 |
| 2010-12-11 | 4.9627 |
| 2010-12-10 | 4.9514 |
| 2010-12-09 | 4.9246 |
| 2010-12-08 | 4.9596 |
| 2010-12-07 | 4.9146 |
| 2010-12-06 | 4.9113 |
| 2010-12-05 | 4.9252 |
| 2010-12-04 | 4.9226 |
| 2010-12-03 | 4.9686 |
| 2010-12-02 | 5.0008 |
| 2010-12-01 | 5.0462 |
| 2010-11-30 | 4.9997 |
| 2010-11-29 | 4.9607 |
| 2010-11-28 | 4.958 |
| 2010-11-27 | 4.9581 |
| 2010-11-26 | 4.9209 |
| 2010-11-25 | 4.9261 |
| 2010-11-24 | 4.8314 |
| 2010-11-23 | 4.8314 |
| 2010-11-22 | 4.7706 |
| 2010-11-21 | 4.7956 |
| 2010-11-20 | 4.7956 |
| 2010-11-19 | 4.8098 |
| 2010-11-18 | 4.8371 |
| 2010-11-17 | 4.8543 |
| 2010-11-16 | 4.8175 |
| 2010-11-15 | 4.7852 |
| 2010-11-14 | 4.7925 |
| 2010-11-13 | 4.7806 |
| 2010-11-12 | 4.8147 |
| 2010-11-11 | 4.7506 |
| 2010-11-10 | 4.7734 |
| 2010-11-09 | 4.7235 |
| 2010-11-08 | 4.6985 |
| 2010-11-07 | 4.6648 |
| 2010-11-06 | 4.6648 |
| 2010-11-05 | 4.6139 |
| 2010-11-04 | 4.64 |
| 2010-11-03 | 4.6794 |
| 2010-11-02 | 4.715 |
| 2010-11-01 | 4.6914 |
| 2010-10-31 | 4.719 |
| 2010-10-30 | 4.719 |
| 2010-10-29 | 4.715 |
| 2010-10-28 | 4.7506 |
| 2010-10-27 | 4.7389 |
| 2010-10-26 | 4.7012 |
| 2010-10-25 | 4.6764 |
| 2010-10-24 | 4.7036 |
| 2010-10-23 | 4.7036 |
| 2010-10-22 | 4.7195 |
| 2010-10-21 | 4.7079 |
| 2010-10-20 | 4.7699 |
| 2010-10-19 | 4.7106 |
| 2010-10-18 | 4.7293 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.6724 |
| 2010-10-15 | 4.6757 |
| 2010-10-14 | 4.6571 |
| 2010-10-13 | 4.6988 |
| 2010-10-12 | 4.7314 |
| 2010-10-11 | 4.6914 |
| 2010-10-10 | 4.7135 |
| 2010-10-09 | 4.7135 |
| 2010-10-08 | 4.712 |
| 2010-10-07 | 4.7181 |
| 2010-10-06 | 4.744 |
| 2010-10-05 | 4.8013 |
| 2010-10-04 | 4.7682 |
| 2010-10-03 | 4.7808 |
| 2010-10-02 | 4.7808 |
| 2010-10-01 | 4.8052 |
| 2010-09-30 | 4.8088 |
| 2010-09-29 | 2.4621 |
| 2010-09-28 | 2.4621 |
| 2010-09-27 | 2.4621 |
| 2010-09-26 | 2.4621 |
| 2010-09-25 | 2.4621 |
| 2010-09-24 | 2.4621 |
| 2010-09-23 | 2.4515 |
| 2010-09-22 | 2.483 |
| 2010-09-21 | 2.5071 |
| 2010-09-20 | 2.5116 |
| 2010-09-19 | 2.5116 |
| 2010-09-18 | 2.5116 |
| 2010-09-17 | 2.5081 |
| 2010-09-16 | 2.5238 |
| 2010-09-15 | 2.54 |
| 2010-09-14 | 2.5552 |
| 2010-09-13 | 2.5707 |
| 2010-09-12 | 2.5823 |
| 2010-09-11 | 2.5816 |
| 2010-09-10 | 2.5854 |
| 2010-09-09 | 2.5803 |
| 2010-09-08 | 2.5795 |
| 2010-09-07 | 4.1984 |
| 2010-09-06 | 5.1144 |
| 2010-09-05 | 5.1144 |
| 2010-09-04 | 5.1144 |
| 2010-09-03 | 5.1144 |
| 2010-09-02 | 5.1181 |
| 2010-09-01 | 5.1243 |
| 2010-08-31 | 5.1726 |
| 2010-08-30 | 5.1589 |
| 2010-08-29 | 5.1589 |
| 2010-08-28 | 5.1589 |
| 2010-08-27 | 5.1589 |
| 2010-08-26 | 5.1577 |
| 2010-08-25 | 5.1577 |
| 2010-08-24 | 5.1577 |
| 2010-08-23 | 5.1577 |
| 2010-08-22 | 5.1577 |
| 2010-08-21 | 5.1577 |
| 2010-08-20 | 5.1577 |
| 2010-08-19 | 5.1101 |
| 2010-08-18 | 5.0975 |
| 2010-08-17 | 5.1148 |
| 2010-08-16 | 5.1148 |
| 2010-08-15 | 5.1244 |
| 2010-08-14 | 5.1244 |
| 2010-08-13 | 5.1244 |
| 2010-08-12 | 5.1331 |
| 2010-08-11 | 5.0396 |
| 2010-08-10 | 4.995 |
| 2010-08-09 | 4.9496 |
| 2010-08-08 | 4.9784 |
| 2010-08-07 | 4.9784 |
| 2010-08-06 | 4.9784 |
| 2010-08-05 | 4.9753 |
| 2010-08-04 | 4.9593 |
| 2010-08-03 | 4.9593 |
| 2010-08-02 | 5.0181 |
| 2010-08-01 | 5.0315 |
| 2010-07-31 | 5.0315 |
| 2010-07-30 | 5.0315 |
| 2010-07-29 | 5.0203 |
| 2010-07-28 | 5.0463 |
| 2010-07-27 | 5.0335 |
| 2010-07-26 | 5.0718 |
| 2010-07-25 | 5.0866 |
| 2010-07-24 | 5.0866 |
| 2010-07-23 | 5.0866 |
| 2010-07-22 | 5.1035 |
| 2010-07-21 | 5.1185 |
| 2010-07-20 | 5.1078 |
| 2010-07-19 | 5.0622 |
| 2010-07-18 | 5.0437 |
| 2010-07-17 | 5.0437 |
| 2010-07-16 | 5.0437 |
| 2010-07-15 | 5.1125 |
| 2010-07-14 | 5.1657 |
| 2010-07-13 | 5.2207 |
| 2010-07-12 | 5.2207 |
| 2010-07-11 | 5.2207 |
| 2010-07-10 | 5.2207 |
| 2010-07-09 | 5.2207 |
| 2010-07-08 | 5.2207 |
| 2010-07-07 | 5.2207 |
| 2010-07-06 | 5.2152 |
| 2010-07-05 | 5.234 |
| 2010-07-04 | 5.2276 |
| 2010-07-03 | 5.3464 |
| 2010-07-02 | 5.3464 |
| 2010-07-01 | 5.3464 |
| 2010-06-30 | 5.3464 |
| 2010-06-29 | 5.3169 |
| 2010-06-28 | 5.3169 |
| 2010-06-27 | 5.3371 |
| 2010-06-26 | 5.3371 |
| 2010-06-25 | 5.3371 |
| 2010-06-24 | 5.3516 |
| 2010-06-23 | 5.3019 |
| 2010-06-22 | 5.3019 |
| 2010-06-21 | 5.3019 |
| 2010-06-20 | 5.3019 |
| 2010-06-19 | 5.3019 |
| 2010-06-18 | 5.3015 |
| 2010-06-17 | 5.3491 |
| 2010-06-16 | 5.3491 |
| 2010-06-15 | 5.3491 |
| 2010-06-14 | 5.3541 |
| 2010-06-13 | 5.4094 |
| 2010-06-12 | 5.4094 |
| 2010-06-11 | 5.4094 |
| 2010-06-10 | 5.4457 |
| 2010-06-09 | 5.4933 |
| 2010-06-08 | 5.4933 |
| 2010-06-07 | 5.4825 |
| 2010-06-06 | 5.4395 |
| 2010-06-05 | 5.4395 |
| 2010-06-04 | 5.4395 |
| 2010-06-03 | 5.349 |
| 2010-06-02 | 5.3696 |
| 2010-06-01 | 5.3975 |
| 2010-05-31 | 5.33 |
| 2010-05-30 | 5.2968 |
| 2010-05-29 | 5.2968 |
| 2010-05-28 | 5.2968 |
| 2010-05-27 | 5.3262 |
| 2010-05-26 | 5.3262 |
| 2010-05-25 | 5.3639 |
| 2010-05-24 | 5.305 |
| 2010-05-23 | 5.2468 |
| 2010-05-22 | 5.2468 |
| 2010-05-21 | 5.2468 |
| 2010-05-20 | 5.3179 |
| 2010-05-19 | 5.3593 |
| 2010-05-18 | 5.2814 |
| 2010-05-17 | 5.312 |
| 2010-05-16 | 5.2515 |
| 2010-05-15 | 5.2515 |
| 2010-05-14 | 5.2515 |
| 2010-05-13 | 5.2143 |
| 2010-05-12 | 5.1726 |
| 2010-05-11 | 5.1655 |
| 2010-05-10 | 5.0589 |
| 2010-05-09 | 5.1465 |
| 2010-05-08 | 5.1465 |
| 2010-05-07 | 5.1465 |
| 2010-05-06 | 5.1559 |
| 2010-05-05 | 5.0737 |
| 2010-05-04 | 5.0125 |
| 2010-05-03 | 4.9549 |
| 2010-05-02 | 4.927 |
| 2010-05-01 | 4.927 |
| 2010-04-30 | 4.927 |
| 2010-04-29 | 4.9452 |
| 2010-04-28 | 4.9528 |
| 2010-04-27 | 4.9362 |
| 2010-04-26 | 4.9238 |
| 2010-04-25 | 4.9256 |
| 2010-04-24 | 4.9256 |
| 2010-04-23 | 4.9256 |
| 2010-04-22 | 4.9187 |
| 2010-04-21 | 4.905 |
| 2010-04-20 | 4.8642 |
| 2010-04-19 | 4.8823 |
| 2010-04-18 | 4.8462 |
| 2010-04-17 | 4.8462 |
| 2010-04-16 | 4.8462 |
| 2010-04-15 | 4.8407 |
| 2010-04-14 | 4.8185 |
| 2010-04-13 | 4.8292 |
| 2010-04-12 | 4.8282 |
| 2010-04-11 | 4.9022 |
| 2010-04-10 | 4.9022 |
| 2010-04-09 | 4.9022 |
| 2010-04-08 | 4.9356 |
| 2010-04-07 | 4.9176 |
| 2010-04-06 | 4.897 |
| 2010-04-05 | 4.8708 |
| 2010-04-04 | 4.8708 |
| 2010-04-03 | 4.8708 |
| 2010-04-02 | 4.8708 |
| 2010-04-01 | 4.8708 |
| 2010-03-31 | 4.8672 |
| 2010-03-30 | 4.8656 |
| 2010-03-29 | 4.8706 |
| 2010-03-28 | 4.9126 |
| 2010-03-27 | 4.9126 |
| 2010-03-26 | 4.9126 |
| 2010-03-25 | 4.9116 |
| 2010-03-24 | 4.9183 |
| 2010-03-23 | 4.8521 |
| 2010-03-22 | 4.871 |
| 2010-03-21 | 4.8415 |
| 2010-03-20 | 4.8415 |
| 2010-03-19 | 4.8415 |
| 2010-03-18 | 4.8021 |
| 2010-03-17 | 4.7689 |
| 2010-03-16 | 4.7785 |
| 2010-03-15 | 4.787 |
| 2010-03-14 | 4.7669 |
| 2010-03-13 | 4.7669 |
| 2010-03-12 | 4.7669 |
| 2010-03-11 | 4.8032 |
| 2010-03-10 | 4.8207 |
| 2010-03-09 | 4.839 |
| 2010-03-08 | 4.8023 |
| 2010-03-07 | 4.8313 |
| 2010-03-06 | 4.8313 |
| 2010-03-05 | 4.8313 |
| 2010-03-04 | 4.7987 |
| 2010-03-03 | 4.8099 |
| 2010-03-02 | 4.8436 |
| 2010-03-01 | 4.8506 |
| 2010-02-28 | 4.8349 |
| 2010-02-27 | 4.8349 |
| 2010-02-26 | 4.8349 |
| 2010-02-25 | 4.8637 |
| 2010-02-24 | 4.8398 |
| 2010-02-23 | 4.8337 |
| 2010-02-22 | 4.8141 |
| 2010-02-21 | 4.8513 |
| 2010-02-20 | 4.8513 |
| 2010-02-19 | 4.8513 |
| 2010-02-18 | 4.8331 |
| 2010-02-17 | 4.7757 |
| 2010-02-16 | 4.8058 |
| 2010-02-15 | 4.8213 |
| 2010-02-14 | 4.8351 |
| 2010-02-13 | 4.8351 |
| 2010-02-12 | 4.8351 |
| 2010-02-11 | 4.7829 |
| 2010-02-10 | 4.7725 |
| 2010-02-09 | 4.766 |
| 2010-02-08 | 4.7946 |
| 2010-02-07 | 4.7944 |
| 2010-02-06 | 4.7944 |
| 2010-02-05 | 4.7944 |
| 2010-02-04 | 4.7344 |
| 2010-02-03 | 4.6912 |
| 2010-02-02 | 4.7068 |
| 2010-02-01 | 4.7145 |
| 2010-01-31 | 4.6986 |
| 2010-01-30 | 4.6986 |
| 2010-01-29 | 4.6986 |
| 2010-01-28 | 4.6848 |
| 2010-01-27 | 4.6612 |
| 2010-01-26 | 4.6571 |
| 2010-01-25 | 4.6332 |
| 2010-01-24 | 4.6403 |
| 2010-01-23 | 4.6403 |
| 2010-01-22 | 4.6403 |
| 2010-01-21 | 4.6643 |
| 2010-01-20 | 4.6407 |
| 2010-01-19 | 4.5927 |
| 2010-01-18 | 4.5656 |
| 2010-01-17 | 4.5622 |
| 2010-01-16 | 4.5622 |
| 2010-01-15 | 4.5622 |
| 2010-01-14 | 4.5272 |
| 2010-01-13 | 4.5045 |
| 2010-01-12 | 4.5314 |
| 2010-01-11 | 4.5144 |
| 2010-01-10 | 4.6005 |
| 2010-01-09 | 4.6005 |
| 2010-01-08 | 4.6005 |
| 2010-01-07 | 4.5864 |
| 2010-01-06 | 4.5701 |
| 2010-01-05 | 4.5419 |
| 2010-01-04 | 4.5613 |
| 2010-01-03 | 4.5533 |
| 2010-01-02 | 4.5533 |
| 2010-01-01 | 4.5533 |
| 2009-12-31 | 4.5533 |
| 2009-12-30 | 4.5448 |
| 2009-12-29 | 4.5448 |
| 2009-12-28 | 4.5536 |
| 2009-12-27 | 4.5742 |
| 2009-12-26 | 4.5742 |
| 2009-12-25 | 4.5742 |
| 2009-12-24 | 4.5742 |
| 2009-12-23 | 4.5742 |
| 2009-12-22 | 4.5742 |
| 2009-12-21 | 4.5742 |
| 2009-12-20 | 4.5742 |
| 2009-12-19 | 4.5742 |
| 2009-12-18 | 4.5742 |
| 2009-12-17 | 4.5744 |
| 2009-12-16 | 4.5054 |
| 2009-12-15 | 4.5107 |
| 2009-12-14 | 4.4777 |
| 2009-12-13 | 4.4452 |
| 2009-12-12 | 4.4452 |
| 2009-12-11 | 4.4452 |
| 2009-12-10 | 4.4541 |
| 2009-12-09 | 4.4441 |
| 2009-12-08 | 4.442 |
| 2009-12-07 | 4.4361 |
| 2009-12-06 | 4.3555 |
| 2009-12-05 | 4.3555 |
| 2009-12-04 | 4.3555 |
| 2009-12-03 | 4.3384 |
| 2009-12-02 | 4.3462 |
| 2009-12-01 | 4.3509 |
| 2009-11-30 | 4.3671 |
| 2009-11-29 | 4.3968 |
| 2009-11-28 | 4.3968 |
| 2009-11-27 | 4.3968 |
| 2009-11-26 | 4.3528 |
| 2009-11-25 | 4.349 |
| 2009-11-24 | 4.3817 |
| 2009-11-23 | 4.3824 |
| 2009-11-22 | 4.4276 |
| 2009-11-21 | 4.4276 |
| 2009-11-20 | 4.4276 |
| 2009-11-19 | 4.4137 |
| 2009-11-18 | 4.3857 |
| 2009-11-17 | 4.4083 |
| 2009-11-16 | 4.3847 |
| 2009-11-15 | 4.4129 |
| 2009-11-14 | 4.4129 |
| 2009-11-13 | 4.4129 |
| 2009-11-12 | 4.3977 |
| 2009-11-11 | 4.363 |
| 2009-11-10 | 4.3817 |
| 2009-11-09 | 4.3799 |
| 2009-11-08 | 4.4122 |
| 2009-11-07 | 4.4122 |
| 2009-11-06 | 4.4122 |
| 2009-11-05 | 4.4126 |
| 2009-11-04 | 4.4419 |
| 2009-11-03 | 4.4748 |
| 2009-11-02 | 4.4399 |
| 2009-11-01 | 4.4312 |
| 2009-10-31 | 4.4312 |
| 2009-10-30 | 4.4312 |
| 2009-10-29 | 4.4344 |
| 2009-10-28 | 4.4372 |
| 2009-10-27 | 4.367 |
| 2009-10-26 | 4.367 |
| 2009-10-25 | 4.3667 |
| 2009-10-24 | 4.3667 |
| 2009-10-23 | 4.3667 |
| 2009-10-22 | 4.3732 |
| 2009-10-21 | 4.3967 |
| 2009-10-20 | 4.3812 |
| 2009-10-19 | 4.3965 |
| 2009-10-18 | 4.4125 |
| 2009-10-17 | 4.4125 |
| 2009-10-16 | 4.4125 |
| 2009-10-15 | 4.4109 |
| 2009-10-14 | 4.409 |
| 2009-10-13 | 4.4136 |
| 2009-10-12 | 4.4415 |
| 2009-10-11 | 4.4483 |
| 2009-10-10 | 4.4483 |
| 2009-10-09 | 4.4483 |
| 2009-10-08 | 4.4407 |
| 2009-10-07 | 4.4629 |
| 2009-10-06 | 4.4557 |
| 2009-10-05 | 4.4874 |
| 2009-10-04 | 4.5137 |
| 2009-10-03 | 4.5137 |
| 2009-10-02 | 4.5137 |
| 2009-10-01 | 4.5128 |
| 2009-09-30 | 4.5094 |
| 2009-09-29 | 4.5094 |
| 2009-09-28 | 4.4808 |
| 2009-09-27 | 4.4723 |
| 2009-09-26 | 4.4723 |
| 2009-09-25 | 4.4723 |
| 2009-09-24 | 4.443 |
| 2009-09-23 | 4.4384 |
| 2009-09-22 | 4.437 |
| 2009-09-21 | 4.4612 |
| 2009-09-20 | 4.4612 |
| 2009-09-19 | 4.4612 |
| 2009-09-18 | 4.4612 |
| 2009-09-17 | 4.472 |
| 2009-09-16 | 4.472 |
| 2009-09-15 | 4.4899 |
| 2009-09-14 | 4.5067 |
| 2009-09-13 | 4.4941 |
| 2009-09-12 | 4.4941 |
| 2009-09-11 | 4.4941 |
| 2009-09-10 | 4.51 |
| 2009-09-09 | 4.5173 |
| 2009-09-08 | 4.533 |
| 2009-09-07 | 4.5765 |
| 2009-09-06 | 4.6007 |
| 2009-09-05 | 4.6007 |
| 2009-09-04 | 4.6007 |
| 2009-09-03 | 4.5765 |
| 2009-09-02 | 4.6141 |
| 2009-09-01 | 4.583 |
| 2009-08-31 | 4.5959 |
| 2009-08-30 | 4.5658 |
| 2009-08-29 | 4.5658 |
| 2009-08-28 | 4.5658 |
| 2009-08-27 | 4.5953 |
| 2009-08-26 | 4.5966 |
| 2009-08-25 | 4.5802 |
| 2009-08-24 | 4.5804 |
| 2009-08-23 | 4.5761 |
| 2009-08-22 | 4.5761 |
| 2009-08-21 | 4.6505 |
| 2009-08-20 | 4.6505 |
| 2009-08-19 | 4.6505 |
| 2009-08-18 | 4.6505 |
| 2009-08-17 | 4.6603 |
| 2009-08-16 | 4.5893 |
| 2009-08-15 | 4.5893 |
| 2009-08-14 | 4.5893 |
| 2009-08-13 | 4.585 |
| 2009-08-12 | 4.6301 |
| 2009-08-11 | 4.6301 |
| 2009-08-10 | 4.6195 |
| 2009-08-09 | 4.5725 |
| 2009-08-08 | 4.5725 |
| 2009-08-07 | 4.5725 |
| 2009-08-06 | 4.5631 |
| 2009-08-05 | 4.5531 |
| 2009-08-04 | 4.5605 |
| 2009-08-03 | 4.5857 |
| 2009-08-02 | 4.6384 |
| 2009-08-01 | 4.6384 |
| 2009-07-31 | 4.6384 |
| 2009-07-30 | 4.6694 |
| 2009-07-29 | 4.6505 |
| 2009-07-28 | 4.6103 |
| 2009-07-27 | 4.5992 |
| 2009-07-26 | 4.6091 |
| 2009-07-25 | 4.6091 |
| 2009-07-24 | 4.6091 |
| 2009-07-23 | 4.6424 |
| 2009-07-22 | 4.6424 |
| 2009-07-21 | 4.6424 |
| 2009-07-20 | 4.6424 |
| 2009-07-19 | 4.6424 |
| 2009-07-18 | 4.6424 |
| 2009-07-17 | 4.6424 |
| 2009-07-16 | 4.6424 |
| 2009-07-15 | 4.6569 |
| 2009-07-14 | 4.6895 |
| 2009-07-13 | 4.694 |
| 2009-07-12 | 4.7178 |
| 2009-07-11 | 4.7178 |
| 2009-07-10 | 4.7178 |
| 2009-07-09 | 4.6907 |
| 2009-07-08 | 4.7203 |
| 2009-07-07 | 4.6786 |
| 2009-07-06 | 4.7199 |
| 2009-07-05 | 4.6821 |
| 2009-07-04 | 4.6821 |
| 2009-07-03 | 4.6821 |
| 2009-07-02 | 4.6686 |
| 2009-07-01 | 4.6542 |
| 2009-06-30 | 4.6386 |
| 2009-06-29 | 4.6657 |
| 2009-06-28 | 4.6509 |
| 2009-06-27 | 4.6509 |
| 2009-06-26 | 4.6509 |
| 2009-06-25 | 4.7078 |
| 2009-06-24 | 4.6748 |
| 2009-06-23 | 4.6928 |
| 2009-06-22 | 4.7353 |
| 2009-06-21 | 4.7083 |
| 2009-06-20 | 4.7083 |
| 2009-06-19 | 4.7083 |
| 2009-06-18 | 4.712 |
| 2009-06-17 | 4.7221 |
| 2009-06-16 | 4.7221 |