Bahamian Dollar<=>Fiji Dollar. Historical prices. Updated daily
| date | BSD/FJD |
|---|---|
| 2012-02-18 | 1.0015 |
| 2012-02-17 | 1.7556 |
| 2012-02-16 | 1.7573 |
| 2012-02-15 | 1.765 |
| 2012-02-14 | 1.7578 |
| 2012-02-13 | 1.7597 |
| 2012-02-12 | 1.7501 |
| 2012-02-11 | 1.7501 |
| 2012-02-10 | 1.7485 |
| 2012-02-09 | 1.749 |
| 2012-02-08 | 1.7484 |
| 2012-02-07 | 1.7496 |
| 2012-02-06 | 1.7585 |
| 2012-02-05 | 1.759 |
| 2012-02-04 | 1.759 |
| 2012-02-03 | 1.7583 |
| 2012-02-02 | 1.7591 |
| 2012-02-01 | 1.7658 |
| 2012-01-31 | 1.7675 |
| 2012-01-30 | 1.7645 |
| 2012-01-29 | 1.7689 |
| 2012-01-28 | 1.7689 |
| 2012-01-27 | 1.7705 |
| 2012-01-26 | 1.7713 |
| 2012-01-25 | 1.7833 |
| 2012-01-24 | 1.7806 |
| 2012-01-23 | 1.7935 |
| 2012-01-22 | 1.7955 |
| 2012-01-21 | 1.7955 |
| 2012-01-20 | 1.7946 |
| 2012-01-19 | 1.7988 |
| 2012-01-18 | 1.7988 |
| 2012-01-17 | 1.8105 |
| 2012-01-16 | 1.0139 |
| 2012-01-15 | 1.8051 |
| 2012-01-14 | 1.8051 |
| 2012-01-13 | 1.806 |
| 2012-01-12 | 1.8067 |
| 2012-01-11 | 1.8047 |
| 2012-01-10 | 1.8213 |
| 2012-01-09 | 1.8212 |
| 2012-01-08 | 1.8175 |
| 2012-01-07 | 1.8175 |
| 2012-01-06 | 1.8161 |
| 2012-01-05 | 1.8041 |
| 2012-01-04 | 1.8006 |
| 2012-01-03 | 1.8187 |
| 2012-01-02 | 1.8311 |
| 2012-01-01 | 1.8302 |
| 2011-12-31 | 1.8302 |
| 2011-12-30 | 1.831 |
| 2011-12-29 | 1.8322 |
| 2011-12-28 | 1.8262 |
| 2011-12-27 | 1.8269 |
| 2011-12-26 | 1.8272 |
| 2011-12-25 | 1.8283 |
| 2011-12-24 | 1.8283 |
| 2011-12-23 | 1.8271 |
| 2011-12-22 | 1.8332 |
| 2011-12-21 | 1.8312 |
| 2011-12-20 | 1.8512 |
| 2011-12-19 | 1.8499 |
| 2011-12-18 | 1.8503 |
| 2011-12-17 | 1.8503 |
| 2011-12-16 | 1.8499 |
| 2011-12-15 | 1.8481 |
| 2011-12-14 | 1.8579 |
| 2011-12-13 | 1.8535 |
| 2011-12-12 | 1.854 |
| 2011-12-11 | 1.848 |
| 2011-12-10 | 1.848 |
| 2011-12-09 | 1.8485 |
| 2011-12-08 | 1.8461 |
| 2011-12-07 | 1.8461 |
| 2011-12-06 | 1.8394 |
| 2011-12-05 | 1.8397 |
| 2011-12-04 | 1.8399 |
| 2011-12-03 | 1.8399 |
| 2011-12-02 | 1.8396 |
| 2011-12-01 | 1.8519 |
| 2011-11-30 | 1.8517 |
| 2011-11-29 | 1.8579 |
| 2011-11-28 | 1.8633 |
| 2011-11-27 | 1.8679 |
| 2011-11-26 | 1.8679 |
| 2011-11-25 | 1.8667 |
| 2011-11-24 | 1.8282 |
| 2011-11-23 | 1.8282 |
| 2011-11-22 | 1.8282 |
| 2011-11-21 | 1.8283 |
| 2011-11-20 | 1.8267 |
| 2011-11-19 | 1.8267 |
| 2011-11-18 | 1.8274 |
| 2011-11-17 | 1.8195 |
| 2011-11-16 | 1.818 |
| 2011-11-15 | 1.8156 |
| 2011-11-14 | 1.8068 |
| 2011-11-13 | 1.8154 |
| 2011-11-12 | 1.8154 |
| 2011-11-11 | 1.8156 |
| 2011-11-10 | 1.7891 |
| 2011-11-09 | 1.7892 |
| 2011-11-08 | 1.7912 |
| 2011-11-07 | 1.7883 |
| 2011-11-06 | 1.7893 |
| 2011-11-05 | 1.7893 |
| 2011-11-04 | 1.7883 |
| 2011-11-03 | 1.7933 |
| 2011-11-02 | 1.7917 |
| 2011-11-01 | 1.7316 |
| 2011-10-31 | 1.7471 |
| 2011-10-30 | 1.7459 |
| 2011-10-29 | 1.7459 |
| 2011-10-28 | 1.7463 |
| 2011-10-27 | 1.7857 |
| 2011-10-26 | 1.7814 |
| 2011-10-25 | 1.7819 |
| 2011-10-24 | 1.7886 |
| 2011-10-23 | 1.8304 |
| 2011-10-22 | 1.8304 |
| 2011-10-21 | 1.8301 |
| 2011-10-20 | 1.8312 |
| 2011-10-19 | 1.8289 |
| 2011-10-18 | 1.8423 |
| 2011-10-17 | 1.8424 |
| 2011-10-16 | 1.8432 |
| 2011-10-15 | 1.8432 |
| 2011-10-14 | 1.842 |
| 2011-10-13 | 1.8424 |
| 2011-10-12 | 1.8424 |
| 2011-10-11 | 1.8584 |
| 2011-10-10 | 1.8584 |
| 2011-10-09 | 1.8595 |
| 2011-10-08 | 1.8595 |
| 2011-10-07 | 1.8584 |
| 2011-10-06 | 1.8587 |
| 2011-10-05 | 1.835 |
| 2011-10-04 | 1.8349 |
| 2011-10-03 | 1.835 |
| 2011-10-02 | 1.8308 |
| 2011-10-01 | 1.8308 |
| 2011-09-30 | 1.8317 |
| 2011-09-29 | 1.8295 |
| 2011-09-28 | 1.8228 |
| 2011-09-27 | 1.8291 |
| 2011-09-26 | 1.8272 |
| 2011-09-25 | 1.8288 |
| 2011-09-24 | 1.8288 |
| 2011-09-23 | 1.8298 |
| 2011-09-22 | 1.7924 |
| 2011-09-21 | 1.7797 |
| 2011-09-20 | 1.78 |
| 2011-09-19 | 1.7781 |
| 2011-09-18 | 1.7767 |
| 2011-09-17 | 1.7767 |
| 2011-09-16 | 1.7764 |
| 2011-09-15 | 1.7976 |
| 2011-09-14 | 1.7775 |
| 2011-09-13 | 1.7784 |
| 2011-09-12 | 1.7749 |
| 2011-09-11 | 1.7521 |
| 2011-09-10 | 1.7521 |
| 2011-09-09 | 1.7528 |
| 2011-09-08 | 1.7493 |
| 2011-09-07 | 1.7554 |
| 2011-09-06 | 1.7467 |
| 2011-09-05 | 1.7466 |
| 2011-09-04 | 1.7504 |
| 2011-09-03 | 1.7504 |
| 2011-09-02 | 1.7498 |
| 2011-09-01 | 1.7498 |
| 2011-08-31 | 1.7498 |
| 2011-08-30 | 1.7498 |
| 2011-08-29 | 1.7497 |
| 2011-08-28 | 1.7567 |
| 2011-08-27 | 1.7567 |
| 2011-08-26 | 1.7584 |
| 2011-08-25 | 1.7538 |
| 2011-08-24 | 1.7552 |
| 2011-08-23 | 1.7587 |
| 2011-08-22 | 1.7543 |
| 2011-08-21 | 1.7385 |
| 2011-08-20 | 1.7385 |
| 2011-08-19 | 1.7599 |
| 2011-08-18 | 1.7482 |
| 2011-08-17 | 1.7481 |
| 2011-08-16 | 1.7493 |
| 2011-08-15 | 1.7602 |
| 2011-08-14 | 1.7612 |
| 2011-08-13 | 1.7612 |
| 2011-08-12 | 1.7675 |
| 2011-08-11 | 1.7434 |
| 2011-08-10 | 1.7482 |
| 2011-08-09 | 1.7627 |
| 2011-08-08 | 1.7462 |
| 2011-08-07 | 1.7086 |
| 2011-08-06 | 1.7086 |
| 2011-08-05 | 1.7093 |
| 2011-08-04 | 1.7075 |
| 2011-08-03 | 1.7238 |
| 2011-08-02 | 1.707 |
| 2011-08-01 | 1.7077 |
| 2011-07-31 | 1.7199 |
| 2011-07-30 | 1.7199 |
| 2011-07-29 | 1.721 |
| 2011-07-28 | 1.721 |
| 2011-07-27 | 1.7214 |
| 2011-07-26 | 1.721 |
| 2011-07-25 | 1.7173 |
| 2011-07-24 | 1.7479 |
| 2011-07-23 | 1.7479 |
| 2011-07-22 | 1.7486 |
| 2011-07-21 | 1.7483 |
| 2011-07-20 | 0.5721 |
| 2011-07-19 | 1.7486 |
| 2011-07-18 | 1.7556 |
| 2011-07-17 | 1.7578 |
| 2011-07-16 | 1.7578 |
| 2011-07-15 | 1.7461 |
| 2011-07-14 | 1.7461 |
| 2011-07-13 | 1.7716 |
| 2011-07-12 | 1.7036 |
| 2011-07-11 | 1.7159 |
| 2011-07-10 | 1.7167 |
| 2011-07-09 | 1.7167 |
| 2011-07-08 | 1.7316 |
| 2011-07-07 | 1.7317 |
| 2011-07-06 | 1.7315 |
| 2011-07-05 | 1.7316 |
| 2011-07-04 | 1.7316 |
| 2011-07-03 | 1.7317 |
| 2011-07-02 | 1.7317 |
| 2011-07-01 | 1.7635 |
| 2011-06-30 | 1.7674 |
| 2011-06-29 | 1.7758 |
| 2011-06-28 | 1.7558 |
| 2011-06-27 | 1.7559 |
| 2011-06-26 | 1.7559 |
| 2011-06-25 | 1.7559 |
| 2011-06-24 | 1.7634 |
| 2011-06-23 | 1.7635 |
| 2011-06-22 | 1.7633 |
| 2011-06-21 | 1.7633 |
| 2011-06-20 | 1.7648 |
| 2011-06-19 | 1.7621 |
| 2011-06-18 | 1.7621 |
| 2011-06-17 | 1.7621 |
| 2011-06-16 | 1.761 |
| 2011-06-15 | 1.7534 |
| 2011-06-14 | 1.7564 |
| 2011-06-13 | 1.7527 |
| 2011-06-12 | 1.7528 |
| 2011-06-11 | 1.7528 |
| 2011-06-10 | 1.7529 |
| 2011-06-09 | 1.7549 |
| 2011-06-08 | 1.7505 |
| 2011-06-07 | 1.7521 |
| 2011-06-06 | 1.7649 |
| 2011-06-05 | 1.765 |
| 2011-06-04 | 1.765 |
| 2011-06-03 | 1.7649 |
| 2011-06-02 | 1.7646 |
| 2011-06-01 | 1.7621 |
| 2011-05-31 | 1.762 |
| 2011-05-30 | 1.762 |
| 2011-05-29 | 1.7622 |
| 2011-05-28 | 1.7622 |
| 2011-05-27 | 1.7621 |
| 2011-05-26 | 1.776 |
| 2011-05-25 | 1.7798 |
| 2011-05-24 | 1.7796 |
| 2011-05-23 | 1.7747 |
| 2011-05-22 | 1.7699 |
| 2011-05-21 | 1.7699 |
| 2011-05-20 | 1.7524 |
| 2011-05-19 | 1.7735 |
| 2011-05-18 | 1.7753 |
| 2011-05-17 | 1.7773 |
| 2011-05-16 | 1.7845 |
| 2011-05-15 | 1.7658 |
| 2011-05-14 | 1.7657 |
| 2011-05-13 | 1.7657 |
| 2011-05-12 | 1.769 |
| 2011-05-11 | 1.7648 |
| 2011-05-10 | 1.7646 |
| 2011-05-09 | 1.7647 |
| 2011-05-08 | 1.7725 |
| 2011-05-07 | 1.7725 |
| 2011-05-06 | 1.7724 |
| 2011-05-05 | 1.7349 |
| 2011-05-04 | 1.7476 |
| 2011-05-03 | 1.7412 |
| 2011-05-02 | 1.7398 |
| 2011-05-01 | 1.7418 |
| 2011-04-30 | 1.7418 |
| 2011-04-29 | 1.7417 |
| 2011-04-28 | 1.7399 |
| 2011-04-27 | 1.754 |
| 2011-04-26 | 1.7623 |
| 2011-04-25 | 1.76 |
| 2011-04-24 | 1.7621 |
| 2011-04-23 | 1.7621 |
| 2011-04-22 | 1.7621 |
| 2011-04-21 | 1.7615 |
| 2011-04-20 | 1.7762 |
| 2011-04-19 | 1.7768 |
| 2011-04-18 | 1.7703 |
| 2011-04-17 | 1.7659 |
| 2011-04-16 | 1.7659 |
| 2011-04-15 | 1.7659 |
| 2011-04-14 | 1.7724 |
| 2011-04-13 | 1.7834 |
| 2011-04-12 | 1.7797 |
| 2011-04-11 | 1.7797 |
| 2011-04-10 | 1.7886 |
| 2011-04-09 | 1.7887 |
| 2011-04-08 | 1.7886 |
| 2011-04-07 | 1.7886 |
| 2011-04-06 | 1.796 |
| 2011-04-05 | 1.8031 |
| 2011-04-04 | 1.7956 |
| 2011-04-03 | 1.8035 |
| 2011-04-02 | 1.8035 |
| 2011-04-01 | 1.8024 |
| 2011-03-31 | 1.8059 |
| 2011-03-30 | 1.8115 |
| 2011-03-29 | 1.8121 |
| 2011-03-28 | 1.8162 |
| 2011-03-27 | 1.8183 |
| 2011-03-26 | 1.8182 |
| 2011-03-25 | 1.8141 |
| 2011-03-24 | 1.8265 |
| 2011-03-23 | 1.8098 |
| 2011-03-22 | 1.8324 |
| 2011-03-21 | 1.831 |
| 2011-03-20 | 1.839 |
| 2011-03-19 | 1.839 |
| 2011-03-18 | 1.8311 |
| 2011-03-17 | 1.8495 |
| 2011-03-16 | 1.8309 |
| 2011-03-15 | 1.8311 |
| 2011-03-14 | 1.8448 |
| 2011-03-13 | 1.8528 |
| 2011-03-12 | 1.8528 |
| 2011-03-11 | 1.8448 |
| 2011-03-10 | 1.8339 |
| 2011-03-09 | 1.8338 |
| 2011-03-08 | 1.8335 |
| 2011-03-07 | 1.8307 |
| 2011-03-06 | 1.8376 |
| 2011-03-05 | 1.8376 |
| 2011-03-04 | 1.8294 |
| 2011-03-03 | 1.8269 |
| 2011-03-02 | 1.8269 |
| 2011-03-01 | 1.8195 |
| 2011-02-28 | 1.8522 |
| 2011-02-27 | 1.8521 |
| 2011-02-26 | 1.8521 |
| 2011-02-25 | 1.8518 |
| 2011-02-24 | 1.8403 |
| 2011-02-23 | 1.8394 |
| 2011-02-22 | 1.8246 |
| 2011-02-21 | 1.8235 |
| 2011-02-20 | 1.8518 |
| 2011-02-19 | 1.8519 |
| 2011-02-18 | 1.8518 |
| 2011-02-17 | 1.8374 |
| 2011-02-16 | 1.8411 |
| 2011-02-15 | 1.846 |
| 2011-02-14 | 1.8471 |
| 2011-02-13 | 1.852 |
| 2011-02-12 | 1.852 |
| 2011-02-11 | 1.8409 |
| 2011-02-10 | 1.8172 |
| 2011-02-09 | 1.8284 |
| 2011-02-08 | 1.8178 |
| 2011-02-07 | 1.8183 |
| 2011-02-06 | 1.8173 |
| 2011-02-05 | 1.818 |
| 2011-02-04 | 1.8182 |
| 2011-02-03 | 1.8182 |
| 2011-02-02 | 1.8182 |
| 2011-02-01 | 1.8518 |
| 2011-01-31 | 1.8335 |
| 2011-01-30 | 1.8421 |
| 2011-01-29 | 1.8421 |
| 2011-01-28 | 1.834 |
| 2011-01-27 | 1.8339 |
| 2011-01-26 | 1.8335 |
| 2011-01-25 | 1.8313 |
| 2011-01-24 | 1.852 |
| 2011-01-23 | 1.8558 |
| 2011-01-22 | 1.8558 |
| 2011-01-21 | 1.8429 |
| 2011-01-20 | 1.8326 |
| 2011-01-19 | 1.8326 |
| 2011-01-18 | 1.8326 |
| 2011-01-17 | 1.8223 |
| 2011-01-16 | 1.8233 |
| 2011-01-15 | 1.8233 |
| 2011-01-14 | 1.8201 |
| 2011-01-13 | 1.8287 |
| 2011-01-12 | 1.8327 |
| 2011-01-11 | 1.8262 |
| 2011-01-10 | 1.8282 |
| 2011-01-09 | 1.8382 |
| 2011-01-08 | 1.8325 |
| 2011-01-07 | 1.8325 |
| 2011-01-06 | 1.8326 |
| 2011-01-05 | 1.8137 |
| 2011-01-04 | 1.8182 |
| 2011-01-03 | 1.8349 |
| 2011-01-02 | 1.8435 |
| 2011-01-01 | 1.8434 |
| 2010-12-31 | 1.8692 |
| 2010-12-30 | 1.8339 |
| 2010-12-29 | 1.8338 |
| 2010-12-28 | 1.843 |
| 2010-12-27 | 1.8431 |
| 2010-12-26 | 1.8474 |
| 2010-12-25 | 1.8475 |
| 2010-12-24 | 1.8406 |
| 2010-12-23 | 1.8349 |
| 2010-12-22 | 1.8349 |
| 2010-12-21 | 1.8497 |
| 2010-12-20 | 1.8592 |
| 2010-12-19 | 1.8821 |
| 2010-12-18 | 1.8822 |
| 2010-12-17 | 1.8704 |
| 2010-12-16 | 1.8735 |
| 2010-12-15 | 1.8414 |
| 2010-12-14 | 1.8368 |
| 2010-12-13 | 1.866 |
| 2010-12-12 | 1.8545 |
| 2010-12-11 | 1.8545 |
| 2010-12-10 | 1.8564 |
| 2010-12-09 | 1.8434 |
| 2010-12-08 | 1.8437 |
| 2010-12-07 | 1.8343 |
| 2010-12-06 | 1.8341 |
| 2010-12-05 | 1.8659 |
| 2010-12-04 | 1.8659 |
| 2010-12-03 | 1.8566 |
| 2010-12-02 | 1.8709 |
| 2010-12-01 | 1.8741 |
| 2010-11-30 | 1.8537 |
| 2010-11-29 | 1.8571 |
| 2010-11-28 | 1.8562 |
| 2010-11-27 | 1.8562 |
| 2010-11-26 | 1.8479 |
| 2010-11-25 | 1.8471 |
| 2010-11-24 | 1.8375 |
| 2010-11-23 | 1.8459 |
| 2010-11-22 | 1.8204 |
| 2010-11-21 | 1.8518 |
| 2010-11-20 | 1.8518 |
| 2010-11-19 | 1.8335 |
| 2010-11-18 | 1.8432 |
| 2010-11-17 | 1.8491 |
| 2010-11-16 | 1.8295 |
| 2010-11-15 | 1.8184 |
| 2010-11-14 | 1.8325 |
| 2010-11-13 | 1.8272 |
| 2010-11-12 | 1.8242 |
| 2010-11-11 | 1.8168 |
| 2010-11-10 | 1.813 |
| 2010-11-09 | 1.8054 |
| 2010-11-08 | 1.8021 |
| 2010-11-07 | 1.8245 |
| 2010-11-06 | 1.8245 |
| 2010-11-05 | 1.8162 |
| 2010-11-04 | 1.8156 |
| 2010-11-03 | 1.8219 |
| 2010-11-02 | 1.8355 |
| 2010-11-01 | 1.8352 |
| 2010-10-31 | 1.853 |
| 2010-10-30 | 1.853 |
| 2010-10-29 | 1.8484 |
| 2010-10-28 | 1.8672 |
| 2010-10-27 | 1.8454 |
| 2010-10-26 | 1.8362 |
| 2010-10-25 | 1.8512 |
| 2010-10-24 | 1.8598 |
| 2010-10-23 | 1.8598 |
| 2010-10-22 | 1.8512 |
| 2010-10-21 | 1.8494 |
| 2010-10-20 | 1.8775 |
| 2010-10-19 | 1.8519 |
| 2010-10-18 | 1.8518 |
| 2010-10-17 | 1.8519 |
| 2010-10-16 | 1.852 |
| 2010-10-15 | 1.8519 |
| 2010-10-14 | 1.8349 |
| 2010-10-13 | 1.8347 |
| 2010-10-12 | 1.8451 |
| 2010-10-11 | 1.8298 |
| 2010-10-10 | 1.8517 |
| 2010-10-09 | 1.8517 |
| 2010-10-08 | 1.8463 |
| 2010-10-07 | 1.8482 |
| 2010-10-06 | 1.8567 |
| 2010-10-05 | 1.8795 |
| 2010-10-04 | 1.8869 |
| 2010-10-03 | 1.887 |
| 2010-10-02 | 1.887 |
| 2010-10-01 | 1.8869 |
| 2010-09-30 | 1.8869 |
| 2010-09-29 | 1.887 |
| 2010-09-28 | 1.887 |
| 2010-09-27 | 1.887 |
| 2010-09-26 | 1.887 |
| 2010-09-25 | 1.887 |
| 2010-09-24 | 1.887 |
| 2010-09-23 | 1.8834 |
| 2010-09-22 | 1.8902 |
| 2010-09-21 | 1.9 |
| 2010-09-20 | 1.898 |
| 2010-09-19 | 1.8868 |
| 2010-09-18 | 1.8868 |
| 2010-09-17 | 1.894 |
| 2010-09-16 | 1.9053 |
| 2010-09-15 | 1.9087 |
| 2010-09-14 | 1.9089 |
| 2010-09-13 | 1.9151 |
| 2010-09-12 | 1.9218 |
| 2010-09-11 | 1.9217 |
| 2010-09-10 | 1.9219 |
| 2010-09-09 | 1.9249 |
| 2010-09-08 | 1.9262 |
| 2010-09-07 | 1.9215 |
| 2010-09-06 | 1.947 |
| 2010-09-05 | 1.947 |
| 2010-09-04 | 1.947 |
| 2010-09-03 | 1.9297 |
| 2010-09-02 | 1.9287 |
| 2010-09-01 | 1.9287 |
| 2010-08-31 | 1.9476 |
| 2010-08-30 | 1.9608 |
| 2010-08-29 | 1.9608 |
| 2010-08-28 | 1.9608 |
| 2010-08-27 | 1.9626 |
| 2010-08-26 | 1.954 |
| 2010-08-25 | 1.96 |
| 2010-08-24 | 1.96 |
| 2010-08-23 | 1.96 |
| 2010-08-22 | 1.96 |
| 2010-08-21 | 1.96 |
| 2010-08-20 | 1.9586 |
| 2010-08-19 | 1.9451 |
| 2010-08-18 | 1.9304 |
| 2010-08-17 | 1.9606 |
| 2010-08-16 | 1.9606 |
| 2010-08-15 | 1.9601 |
| 2010-08-14 | 1.9601 |
| 2010-08-13 | 1.9348 |
| 2010-08-12 | 1.9334 |
| 2010-08-11 | 1.93 |
| 2010-08-10 | 1.9264 |
| 2010-08-09 | 1.906 |
| 2010-08-08 | 1.9407 |
| 2010-08-07 | 1.9407 |
| 2010-08-06 | 1.9407 |
| 2010-08-05 | 1.9408 |
| 2010-08-04 | 1.9406 |
| 2010-08-03 | 1.9406 |
| 2010-08-02 | 1.9406 |
| 2010-08-01 | 1.9399 |
| 2010-07-31 | 1.9399 |
| 2010-07-30 | 1.9399 |
| 2010-07-29 | 1.9285 |
| 2010-07-28 | 1.9321 |
| 2010-07-27 | 1.9207 |
| 2010-07-26 | 1.9337 |
| 2010-07-25 | 1.9487 |
| 2010-07-24 | 1.9487 |
| 2010-07-23 | 1.9487 |
| 2010-07-22 | 1.962 |
| 2010-07-21 | 1.9779 |
| 2010-07-20 | 1.9778 |
| 2010-07-19 | 1.959 |
| 2010-07-18 | 1.9592 |
| 2010-07-17 | 1.9592 |
| 2010-07-16 | 1.9592 |
| 2010-07-15 | 1.9608 |
| 2010-07-14 | 1.9608 |
| 2010-07-13 | 1.9831 |
| 2010-07-12 | 1.9979 |
| 2010-07-11 | 1.9979 |
| 2010-07-10 | 1.9979 |
| 2010-07-09 | 1.9979 |
| 2010-07-08 | 1.9979 |
| 2010-07-07 | 1.9884 |
| 2010-07-06 | 1.9934 |
| 2010-07-05 | 2.0031 |
| 2010-07-04 | 2 |
| 2010-07-03 | 2.0004 |
| 2010-07-02 | 2.0004 |
| 2010-07-01 | 2.0004 |
| 2010-06-30 | 1.986 |
| 2010-06-29 | 1.9865 |
| 2010-06-28 | 1.9757 |
| 2010-06-27 | 1.9897 |
| 2010-06-26 | 1.9897 |
| 2010-06-25 | 1.9897 |
| 2010-06-24 | 1.9869 |
| 2010-06-23 | 1.9597 |
| 2010-06-22 | 1.9901 |
| 2010-06-21 | 1.9684 |
| 2010-06-20 | 1.9901 |
| 2010-06-19 | 1.9901 |
| 2010-06-18 | 1.9806 |
| 2010-06-17 | 1.994 |
| 2010-06-16 | 1.9978 |
| 2010-06-15 | 1.9975 |
| 2010-06-14 | 1.9837 |
| 2010-06-13 | 2.0205 |
| 2010-06-12 | 2.0205 |
| 2010-06-11 | 2.0005 |
| 2010-06-10 | 2.0177 |
| 2010-06-09 | 2.0438 |
| 2010-06-08 | 2.0662 |
| 2010-06-07 | 2.0312 |
| 2010-06-06 | 2.0296 |
| 2010-06-05 | 2.0296 |
| 2010-06-04 | 2.0322 |
| 2010-06-03 | 2.0169 |
| 2010-06-02 | 2.0325 |
| 2010-06-01 | 2.0404 |
| 2010-05-31 | 2.0106 |
| 2010-05-30 | 2.0641 |
| 2010-05-29 | 2.0641 |
| 2010-05-28 | 2.0641 |
| 2010-05-27 | 2.0687 |
| 2010-05-26 | 2.0143 |
| 2010-05-25 | 2.0553 |
| 2010-05-24 | 2.031 |
| 2010-05-23 | 2.0454 |
| 2010-05-22 | 2.0454 |
| 2010-05-21 | 2.0465 |
| 2010-05-20 | 2.0522 |
| 2010-05-19 | 1.9825 |
| 2010-05-18 | 1.9555 |
| 2010-05-17 | 1.9869 |
| 2010-05-16 | 1.9667 |
| 2010-05-15 | 1.9667 |
| 2010-05-14 | 1.965 |
| 2010-05-13 | 1.9457 |
| 2010-05-12 | 1.9496 |
| 2010-05-11 | 1.942 |
| 2010-05-10 | 1.9215 |
| 2010-05-09 | 2.0089 |
| 2010-05-08 | 2.0089 |
| 2010-05-07 | 2.0089 |
| 2010-05-06 | 2.0085 |
| 2010-05-05 | 1.9523 |
| 2010-05-04 | 1.9529 |
| 2010-05-03 | 1.9309 |
| 2010-05-02 | 1.9463 |
| 2010-05-01 | 1.9463 |
| 2010-04-30 | 1.9463 |
| 2010-04-29 | 1.9187 |
| 2010-04-28 | 1.9173 |
| 2010-04-27 | 1.9218 |
| 2010-04-26 | 1.9325 |
| 2010-04-25 | 1.9465 |
| 2010-04-24 | 1.9465 |
| 2010-04-23 | 1.9465 |
| 2010-04-22 | 1.9246 |
| 2010-04-21 | 1.9334 |
| 2010-04-20 | 1.9188 |
| 2010-04-19 | 1.9368 |
| 2010-04-18 | 1.9146 |
| 2010-04-17 | 1.9146 |
| 2010-04-16 | 1.9146 |
| 2010-04-15 | 1.9188 |
| 2010-04-14 | 1.9203 |
| 2010-04-13 | 1.9184 |
| 2010-04-12 | 1.919 |
| 2010-04-11 | 1.9367 |
| 2010-04-10 | 1.9367 |
| 2010-04-09 | 1.9176 |
| 2010-04-08 | 1.9327 |
| 2010-04-07 | 1.9265 |
| 2010-04-06 | 1.9341 |
| 2010-04-05 | 1.9335 |
| 2010-04-04 | 1.9236 |
| 2010-04-03 | 1.9236 |
| 2010-04-02 | 1.9236 |
| 2010-04-01 | 1.9364 |
| 2010-03-31 | 1.9365 |
| 2010-03-30 | 1.918 |
| 2010-03-29 | 1.9416 |
| 2010-03-28 | 1.994 |
| 2010-03-27 | 1.994 |
| 2010-03-26 | 1.9303 |
| 2010-03-25 | 1.9232 |
| 2010-03-24 | 1.9219 |
| 2010-03-23 | 1.9214 |
| 2010-03-22 | 1.9269 |
| 2010-03-21 | 1.9498 |
| 2010-03-20 | 1.9498 |
| 2010-03-19 | 1.9216 |
| 2010-03-18 | 1.9056 |
| 2010-03-17 | 1.9298 |
| 2010-03-16 | 1.9331 |
| 2010-03-15 | 1.9349 |
| 2010-03-14 | 1.9352 |
| 2010-03-13 | 1.9352 |
| 2010-03-12 | 1.9352 |
| 2010-03-11 | 1.9269 |
| 2010-03-10 | 1.9303 |
| 2010-03-09 | 1.9382 |
| 2010-03-08 | 1.9297 |
| 2010-03-07 | 1.9609 |
| 2010-03-06 | 1.9609 |
| 2010-03-05 | 1.9609 |
| 2010-03-04 | 1.9579 |
| 2010-03-03 | 1.9615 |
| 2010-03-02 | 1.9469 |
| 2010-03-01 | 1.9671 |
| 2010-02-28 | 2.1185 |
| 2010-02-27 | 2.1185 |
| 2010-02-26 | 1.9478 |
| 2010-02-25 | 1.9628 |
| 2010-02-24 | 1.9401 |
| 2010-02-23 | 1.9491 |
| 2010-02-22 | 1.936 |
| 2010-02-21 | 1.9513 |
| 2010-02-20 | 1.9513 |
| 2010-02-19 | 1.9513 |
| 2010-02-18 | 1.9431 |
| 2010-02-17 | 1.9242 |
| 2010-02-16 | 1.9506 |
| 2010-02-15 | 1.942 |
| 2010-02-14 | 1.9418 |
| 2010-02-13 | 1.9418 |
| 2010-02-12 | 1.9418 |
| 2010-02-11 | 1.9354 |
| 2010-02-10 | 1.9603 |
| 2010-02-09 | 1.9643 |
| 2010-02-08 | 1.9699 |
| 2010-02-07 | 1.9813 |
| 2010-02-06 | 1.9813 |
| 2010-02-05 | 1.9769 |
| 2010-02-04 | 1.952 |
| 2010-02-03 | 1.9415 |
| 2010-02-02 | 1.9497 |
| 2010-02-01 | 1.9479 |
| 2010-01-31 | 1.9599 |
| 2010-01-30 | 1.9599 |
| 2010-01-29 | 1.9599 |
| 2010-01-28 | 1.9381 |
| 2010-01-27 | 1.9338 |
| 2010-01-26 | 1.9329 |
| 2010-01-25 | 1.9259 |
| 2010-01-24 | 1.9249 |
| 2010-01-23 | 1.9249 |
| 2010-01-22 | 1.9232 |
| 2010-01-21 | 1.9398 |
| 2010-01-20 | 1.9227 |
| 2010-01-19 | 1.8962 |
| 2010-01-18 | 1.8948 |
| 2010-01-17 | 1.878 |
| 2010-01-16 | 1.878 |
| 2010-01-15 | 1.878 |
| 2010-01-14 | 1.8806 |
| 2010-01-13 | 1.8813 |
| 2010-01-12 | 1.8977 |
| 2010-01-11 | 1.8853 |
| 2010-01-10 | 1.934 |
| 2010-01-09 | 1.934 |
| 2010-01-08 | 1.9224 |
| 2010-01-07 | 1.9122 |
| 2010-01-06 | 1.9141 |
| 2010-01-05 | 1.8959 |
| 2010-01-04 | 1.911 |
| 2010-01-03 | 1.9512 |
| 2010-01-02 | 1.9512 |
| 2010-01-01 | 1.9512 |
| 2009-12-31 | 1.9512 |
| 2009-12-30 | 1.9292 |
| 2009-12-29 | 1.9169 |
| 2009-12-28 | 1.9387 |
| 2009-12-27 | 1.9324 |
| 2009-12-26 | 1.9324 |
| 2009-12-25 | 1.9324 |
| 2009-12-24 | 1.9606 |
| 2009-12-23 | 1.9532 |
| 2009-12-22 | 1.9407 |
| 2009-12-21 | 1.9374 |
| 2009-12-20 | 1.9324 |
| 2009-12-19 | 1.9324 |
| 2009-12-18 | 1.9384 |
| 2009-12-17 | 1.9368 |
| 2009-12-16 | 1.9203 |
| 2009-12-15 | 1.9208 |
| 2009-12-14 | 1.9034 |
| 2009-12-13 | 1.8958 |
| 2009-12-12 | 1.8958 |
| 2009-12-11 | 1.8901 |
| 2009-12-10 | 1.9001 |
| 2009-12-09 | 1.9117 |
| 2009-12-08 | 1.9161 |
| 2009-12-07 | 1.9135 |
| 2009-12-06 | 1.8875 |
| 2009-12-05 | 1.8875 |
| 2009-12-04 | 1.8853 |
| 2009-12-03 | 1.8811 |
| 2009-12-02 | 1.8918 |
| 2009-12-01 | 1.8896 |
| 2009-11-30 | 1.9042 |
| 2009-11-29 | 1.8957 |
| 2009-11-28 | 1.8957 |
| 2009-11-27 | 1.9073 |
| 2009-11-26 | 1.8984 |
| 2009-11-25 | 1.8866 |
| 2009-11-24 | 1.8966 |
| 2009-11-23 | 1.887 |
| 2009-11-22 | 1.8957 |
| 2009-11-21 | 1.8957 |
| 2009-11-20 | 1.9142 |
| 2009-11-19 | 1.9078 |
| 2009-11-18 | 1.8795 |
| 2009-11-17 | 1.8779 |
| 2009-11-16 | 1.8764 |
| 2009-11-15 | 1.9066 |
| 2009-11-14 | 1.9066 |
| 2009-11-13 | 1.9075 |
| 2009-11-12 | 1.8892 |
| 2009-11-11 | 1.8766 |
| 2009-11-10 | 1.8809 |
| 2009-11-09 | 1.8866 |
| 2009-11-08 | 1.8975 |
| 2009-11-07 | 1.8975 |
| 2009-11-06 | 1.9078 |
| 2009-11-05 | 1.9082 |
| 2009-11-04 | 1.9185 |
| 2009-11-03 | 1.9303 |
| 2009-11-02 | 1.9203 |
| 2009-11-01 | 1.9017 |
| 2009-10-31 | 1.9017 |
| 2009-10-30 | 1.9076 |
| 2009-10-29 | 1.9177 |
| 2009-10-28 | 1.9115 |
| 2009-10-27 | 1.8699 |
| 2009-10-26 | 1.8734 |
| 2009-10-25 | 1.8797 |
| 2009-10-24 | 1.8797 |
| 2009-10-23 | 1.8764 |
| 2009-10-22 | 1.8787 |
| 2009-10-21 | 1.8934 |
| 2009-10-20 | 1.8775 |
| 2009-10-19 | 1.8828 |
| 2009-10-18 | 1.889 |
| 2009-10-17 | 1.889 |
| 2009-10-16 | 1.8932 |
| 2009-10-15 | 1.9003 |
| 2009-10-14 | 1.9028 |
| 2009-10-13 | 1.9023 |
| 2009-10-12 | 1.91 |
| 2009-10-11 | 1.8975 |
| 2009-10-10 | 1.8975 |
| 2009-10-09 | 1.8975 |
| 2009-10-08 | 1.9025 |
| 2009-10-07 | 1.9152 |
| 2009-10-06 | 1.9182 |
| 2009-10-05 | 1.9507 |
| 2009-10-04 | 1.9531 |
| 2009-10-03 | 1.9531 |
| 2009-10-02 | 1.9542 |
| 2009-10-01 | 1.9467 |
| 2009-09-30 | 1.9444 |
| 2009-09-29 | 1.9518 |
| 2009-09-28 | 1.942 |
| 2009-09-27 | 1.9512 |
| 2009-09-26 | 1.9512 |
| 2009-09-25 | 1.9513 |
| 2009-09-24 | 1.9365 |
| 2009-09-23 | 1.9359 |
| 2009-09-22 | 1.9405 |
| 2009-09-21 | 1.9566 |
| 2009-09-20 | 1.9339 |
| 2009-09-19 | 1.9339 |
| 2009-09-18 | 1.9498 |
| 2009-09-17 | 1.9567 |
| 2009-09-16 | 1.949 |
| 2009-09-15 | 1.9629 |
| 2009-09-14 | 1.9717 |
| 2009-09-13 | 1.9608 |
| 2009-09-12 | 1.9608 |
| 2009-09-11 | 1.9592 |
| 2009-09-10 | 1.9678 |
| 2009-09-09 | 1.9716 |
| 2009-09-08 | 1.9727 |
| 2009-09-07 | 1.9776 |
| 2009-09-06 | 2.0201 |
| 2009-09-05 | 2.0201 |
| 2009-09-04 | 2.0033 |
| 2009-09-03 | 1.9919 |
| 2009-09-02 | 2.0206 |
| 2009-09-01 | 2.0051 |
| 2009-08-31 | 2.0036 |
| 2009-08-30 | 1.9939 |
| 2009-08-29 | 1.9939 |
| 2009-08-28 | 1.9879 |
| 2009-08-27 | 2.0104 |
| 2009-08-26 | 2.0093 |
| 2009-08-25 | 2.0006 |
| 2009-08-24 | 1.9967 |
| 2009-08-23 | 1.9997 |
| 2009-08-22 | 1.9997 |
| 2009-08-21 | 2.03 |
| 2009-08-20 | 2.03 |
| 2009-08-19 | 2.0217 |
| 2009-08-18 | 2.0244 |
| 2009-08-17 | 2.0251 |
| 2009-08-16 | 2.0116 |
| 2009-08-15 | 2.0116 |
| 2009-08-14 | 1.9989 |
| 2009-08-13 | 1.9994 |
| 2009-08-12 | 2.0237 |
| 2009-08-11 | 2.0269 |
| 2009-08-10 | 2.0072 |
| 2009-08-09 | 2.0099 |
| 2009-08-08 | 2.0099 |
| 2009-08-07 | 1.9902 |
| 2009-08-06 | 2.0048 |
| 2009-08-05 | 2.0054 |
| 2009-08-04 | 2.0057 |
| 2009-08-03 | 2.0212 |
| 2009-08-02 | 2.031 |
| 2009-08-01 | 2.031 |
| 2009-07-31 | 2.0376 |
| 2009-07-30 | 2.0455 |
| 2009-07-29 | 2.0317 |
| 2009-07-28 | 2.0161 |
| 2009-07-27 | 2.0234 |
| 2009-07-26 | 2.0283 |
| 2009-07-25 | 2.0283 |
| 2009-07-24 | 2.0376 |
| 2009-07-23 | 2.0467 |
| 2009-07-22 | 2.0473 |
| 2009-07-21 | 2.0509 |
| 2009-07-20 | 2.0521 |
| 2009-07-19 | 2.0404 |
| 2009-07-18 | 2.0404 |
| 2009-07-17 | 2.0469 |
| 2009-07-16 | 2.0511 |
| 2009-07-15 | 2.0543 |
| 2009-07-14 | 2.0702 |
| 2009-07-13 | 2.0907 |
| 2009-07-12 | 2.077 |
| 2009-07-11 | 2.077 |
| 2009-07-10 | 2.1014 |
| 2009-07-09 | 2.089 |
| 2009-07-08 | 2.0916 |
| 2009-07-07 | 2.0653 |
| 2009-07-06 | 2.0842 |
| 2009-07-05 | 2.0619 |
| 2009-07-04 | 2.0619 |
| 2009-07-03 | 2.0782 |
| 2009-07-02 | 2.0647 |
| 2009-07-01 | 2.0661 |
| 2009-06-30 | 2.0418 |
| 2009-06-29 | 2.0595 |
| 2009-06-28 | 2.0488 |
| 2009-06-27 | 2.0488 |
| 2009-06-26 | 2.0556 |
| 2009-06-25 | 2.0672 |
| 2009-06-24 | 2.0592 |
| 2009-06-23 | 2.0882 |
| 2009-06-22 | 2.0851 |
| 2009-06-21 | 2.1001 |
| 2009-06-20 | 2.1001 |
| 2009-06-19 | 2.0806 |
| 2009-06-18 | 2.0821 |
| 2009-06-17 | 2.0848 |
| 2009-06-16 | 2.0748 |