Bahamian Dollar<=>Kroon. Historical prices. Updated daily
| date | BSD/EEK |
|---|---|
| 2012-02-18 | 2.7108 |
| 2012-02-17 | 11.7724 |
| 2012-02-16 | 11.9284 |
| 2012-02-15 | 11.8458 |
| 2012-02-14 | 11.8892 |
| 2012-02-13 | 11.8548 |
| 2012-02-12 | 11.9004 |
| 2012-02-11 | 11.9004 |
| 2012-02-10 | 11.8809 |
| 2012-02-09 | 11.874 |
| 2012-02-08 | 11.7978 |
| 2012-02-07 | 11.9526 |
| 2012-02-06 | 12.0438 |
| 2012-02-05 | 11.9778 |
| 2012-02-04 | 11.9778 |
| 2012-02-03 | 11.9512 |
| 2012-02-02 | 11.9773 |
| 2012-02-01 | 11.9055 |
| 2012-01-31 | 11.7577 |
| 2012-01-30 | 11.8003 |
| 2012-01-29 | 11.8315 |
| 2012-01-28 | 11.8315 |
| 2012-01-27 | 11.8755 |
| 2012-01-26 | 11.9194 |
| 2012-01-25 | 12.0147 |
| 2012-01-24 | 12.0343 |
| 2012-01-23 | 12.0867 |
| 2012-01-22 | 12.0785 |
| 2012-01-21 | 12.0785 |
| 2012-01-20 | 12.2456 |
| 2012-01-19 | 12.3534 |
| 2012-01-18 | 12.3534 |
| 2012-01-17 | 12.3806 |
| 2012-01-16 | 9.2395 |
| 2012-01-15 | 12.3373 |
| 2012-01-14 | 12.3118 |
| 2012-01-13 | 12.245 |
| 2012-01-12 | 12.3448 |
| 2012-01-11 | 12.3406 |
| 2012-01-10 | 12.2688 |
| 2012-01-09 | 12.3835 |
| 2012-01-08 | 12.1538 |
| 2012-01-07 | 12.1538 |
| 2012-01-06 | 12.1593 |
| 2012-01-05 | 12.0849 |
| 2012-01-04 | 12.0344 |
| 2012-01-03 | 12.0721 |
| 2012-01-02 | 12.0056 |
| 2012-01-01 | 12.0111 |
| 2011-12-31 | 12.0111 |
| 2011-12-30 | 12.0092 |
| 2011-12-29 | 12.1201 |
| 2011-12-28 | 11.9619 |
| 2011-12-27 | 11.9344 |
| 2011-12-26 | 11.938 |
| 2011-12-25 | 11.9432 |
| 2011-12-24 | 11.9432 |
| 2011-12-23 | 11.9262 |
| 2011-12-22 | 11.9364 |
| 2011-12-21 | 11.971 |
| 2011-12-20 | 12.0733 |
| 2011-12-19 | 12.0772 |
| 2011-12-18 | 12.0349 |
| 2011-12-17 | 12.0349 |
| 2011-12-16 | 12.0302 |
| 2011-12-15 | 11.9083 |
| 2011-12-14 | 11.9512 |
| 2011-12-13 | 11.8676 |
| 2011-12-12 | 11.7763 |
| 2011-12-11 | 11.741 |
| 2011-12-10 | 11.741 |
| 2011-12-09 | 11.7624 |
| 2011-12-08 | 11.6943 |
| 2011-12-07 | 11.6943 |
| 2011-12-06 | 11.7655 |
| 2011-12-05 | 11.7825 |
| 2011-12-04 | 11.6843 |
| 2011-12-03 | 11.794 |
| 2011-12-02 | 11.8124 |
| 2011-12-01 | 11.833 |
| 2011-11-30 | 11.8325 |
| 2011-11-29 | 11.8682 |
| 2011-11-28 | 11.8781 |
| 2011-11-27 | 11.6739 |
| 2011-11-26 | 11.6739 |
| 2011-11-25 | 11.7224 |
| 2011-11-24 | 11.676 |
| 2011-11-23 | 11.6623 |
| 2011-11-22 | 11.6016 |
| 2011-11-21 | 11.557 |
| 2011-11-20 | 11.5107 |
| 2011-11-19 | 11.5107 |
| 2011-11-18 | 11.5613 |
| 2011-11-17 | 11.5942 |
| 2011-11-16 | 11.5546 |
| 2011-11-15 | 11.3583 |
| 2011-11-14 | 11.2531 |
| 2011-11-13 | 11.3487 |
| 2011-11-12 | 11.3487 |
| 2011-11-11 | 11.3627 |
| 2011-11-10 | 11.4237 |
| 2011-11-09 | 11.2932 |
| 2011-11-08 | 11.3246 |
| 2011-11-07 | 11.3238 |
| 2011-11-06 | 11.3214 |
| 2011-11-05 | 11.3214 |
| 2011-11-04 | 11.1768 |
| 2011-11-03 | 11.3137 |
| 2011-11-02 | 11.1801 |
| 2011-11-01 | 11.259 |
| 2011-10-31 | 11.1421 |
| 2011-10-30 | 11.0522 |
| 2011-10-29 | 11.1012 |
| 2011-10-28 | 11.0413 |
| 2011-10-27 | 11.1467 |
| 2011-10-26 | 11.172 |
| 2011-10-25 | 11.1758 |
| 2011-10-24 | 11.2089 |
| 2011-10-23 | 11.305 |
| 2011-10-22 | 11.305 |
| 2011-10-21 | 11.3155 |
| 2011-10-20 | 11.3458 |
| 2011-10-19 | 11.2739 |
| 2011-10-18 | 11.3076 |
| 2011-10-17 | 11.3128 |
| 2011-10-16 | 11.3615 |
| 2011-10-15 | 11.3615 |
| 2011-10-14 | 11.3519 |
| 2011-10-13 | 11.341 |
| 2011-10-12 | 11.4258 |
| 2011-10-11 | 11.4924 |
| 2011-10-10 | 11.6573 |
| 2011-10-09 | 11.6812 |
| 2011-10-08 | 11.6812 |
| 2011-10-07 | 11.5851 |
| 2011-10-06 | 11.7028 |
| 2011-10-05 | 11.7059 |
| 2011-10-04 | 11.851 |
| 2011-10-03 | 11.8308 |
| 2011-10-02 | 11.6427 |
| 2011-10-01 | 11.6427 |
| 2011-09-30 | 11.6468 |
| 2011-09-29 | 11.6636 |
| 2011-09-28 | 11.6344 |
| 2011-09-27 | 11.6609 |
| 2011-09-26 | 11.5745 |
| 2011-09-25 | 11.5745 |
| 2011-09-24 | 11.5745 |
| 2011-09-23 | 11.5076 |
| 2011-09-22 | 11.5488 |
| 2011-09-21 | 11.4943 |
| 2011-09-20 | 11.4816 |
| 2011-09-19 | 11.4836 |
| 2011-09-18 | 11.4214 |
| 2011-09-17 | 11.4214 |
| 2011-09-16 | 11.372 |
| 2011-09-15 | 11.462 |
| 2011-09-14 | 11.2409 |
| 2011-09-13 | 11.7247 |
| 2011-09-12 | 11.7342 |
| 2011-09-11 | 11.2033 |
| 2011-09-10 | 11.2033 |
| 2011-09-09 | 11.7273 |
| 2011-09-08 | 11.7283 |
| 2011-09-07 | 11.7246 |
| 2011-09-06 | 11.7284 |
| 2011-09-05 | 11.7261 |
| 2011-09-04 | 10.9726 |
| 2011-09-03 | 10.9726 |
| 2011-09-02 | 11.7261 |
| 2011-09-01 | 11.7265 |
| 2011-08-31 | 11.7268 |
| 2011-08-30 | 11.7259 |
| 2011-08-29 | 11.7271 |
| 2011-08-28 | 10.7831 |
| 2011-08-27 | 10.8453 |
| 2011-08-26 | 11.7276 |
| 2011-08-25 | 11.7272 |
| 2011-08-24 | 11.7237 |
| 2011-08-23 | 11.7261 |
| 2011-08-22 | 11.7238 |
| 2011-08-21 | 10.876 |
| 2011-08-20 | 10.876 |
| 2011-08-19 | 11.7263 |
| 2011-08-18 | 11.7255 |
| 2011-08-17 | 11.7252 |
| 2011-08-16 | 11.7252 |
| 2011-08-15 | 11.7268 |
| 2011-08-14 | 11.0132 |
| 2011-08-13 | 11.0132 |
| 2011-08-12 | 11.7748 |
| 2011-08-11 | 11.5968 |
| 2011-08-10 | 11.7265 |
| 2011-08-09 | 11.6914 |
| 2011-08-08 | 11.7262 |
| 2011-08-07 | 11.0562 |
| 2011-08-06 | 11.0562 |
| 2011-08-05 | 11.1437 |
| 2011-08-04 | 11.7266 |
| 2011-08-03 | 11.7302 |
| 2011-08-02 | 11.7268 |
| 2011-08-01 | 11.7265 |
| 2011-07-31 | 10.965 |
| 2011-07-30 | 10.965 |
| 2011-07-29 | 11.7242 |
| 2011-07-28 | 11.7282 |
| 2011-07-27 | 10.7372 |
| 2011-07-26 | 10.7617 |
| 2011-07-25 | 10.7821 |
| 2011-07-24 | 10.7842 |
| 2011-07-23 | 10.7842 |
| 2011-07-22 | 10.9145 |
| 2011-07-21 | 10.5256 |
| 2011-07-20 | 0.0905 |
| 2011-07-19 | 10.6232 |
| 2011-07-18 | 10.664 |
| 2011-07-17 | 10.6262 |
| 2011-07-16 | 10.6262 |
| 2011-07-15 | 10.5746 |
| 2011-07-14 | 10.609 |
| 2011-07-13 | 10.7173 |
| 2011-07-12 | 10.7013 |
| 2011-07-11 | 11.0063 |
| 2011-07-10 | 10.9685 |
| 2011-07-09 | 10.9678 |
| 2011-07-08 | 10.8961 |
| 2011-07-07 | 10.9229 |
| 2011-07-06 | 10.8334 |
| 2011-07-05 | 10.8097 |
| 2011-07-04 | 10.7536 |
| 2011-07-03 | 10.7713 |
| 2011-07-02 | 10.7714 |
| 2011-07-01 | 10.7993 |
| 2011-06-30 | 10.818 |
| 2011-06-29 | 10.9018 |
| 2011-06-28 | 10.9409 |
| 2011-06-27 | 11.0695 |
| 2011-06-26 | 11.0274 |
| 2011-06-25 | 11.0278 |
| 2011-06-24 | 10.9773 |
| 2011-06-23 | 10.9388 |
| 2011-06-22 | 10.8896 |
| 2011-06-21 | 10.9204 |
| 2011-06-20 | 10.9519 |
| 2011-06-19 | 10.9412 |
| 2011-06-18 | 10.9412 |
| 2011-06-17 | 11.0249 |
| 2011-06-16 | 11.0283 |
| 2011-06-15 | 10.8558 |
| 2011-06-14 | 10.8574 |
| 2011-06-13 | 10.9072 |
| 2011-06-12 | 10.9058 |
| 2011-06-11 | 10.9058 |
| 2011-06-10 | 10.3257 |
| 2011-06-09 | 10.7045 |
| 2011-06-08 | 10.6736 |
| 2011-06-07 | 10.7358 |
| 2011-06-06 | 10.6919 |
| 2011-06-05 | 10.691 |
| 2011-06-04 | 10.691 |
| 2011-06-03 | 10.7999 |
| 2011-06-02 | 10.9028 |
| 2011-06-01 | 10.8514 |
| 2011-05-31 | 10.8689 |
| 2011-05-30 | 10.9488 |
| 2011-05-29 | 10.9295 |
| 2011-05-28 | 10.9295 |
| 2011-05-27 | 11.0348 |
| 2011-05-26 | 11.0484 |
| 2011-05-25 | 11.1442 |
| 2011-05-24 | 11.1466 |
| 2011-05-23 | 11.1036 |
| 2011-05-22 | 11.0526 |
| 2011-05-21 | 11.0526 |
| 2011-05-20 | 10.9375 |
| 2011-05-19 | 10.9564 |
| 2011-05-18 | 10.9747 |
| 2011-05-17 | 11.0628 |
| 2011-05-16 | 11.1032 |
| 2011-05-15 | 11.0889 |
| 2011-05-14 | 11.0844 |
| 2011-05-13 | 11.0184 |
| 2011-05-12 | 11.0015 |
| 2011-05-11 | 10.8669 |
| 2011-05-10 | 10.9124 |
| 2011-05-09 | 10.8687 |
| 2011-05-08 | 10.9265 |
| 2011-05-07 | 10.9265 |
| 2011-05-06 | 10.7323 |
| 2011-05-05 | 10.1024 |
| 2011-05-04 | 10.5869 |
| 2011-05-03 | 10.5844 |
| 2011-05-02 | 10.5593 |
| 2011-05-01 | 10.5665 |
| 2011-04-30 | 10.5665 |
| 2011-04-29 | 10.5544 |
| 2011-04-28 | 10.5494 |
| 2011-04-27 | 10.6592 |
| 2011-04-26 | 10.7604 |
| 2011-04-25 | 10.7554 |
| 2011-04-24 | 10.7464 |
| 2011-04-23 | 10.7461 |
| 2011-04-22 | 10.7352 |
| 2011-04-21 | 10.7414 |
| 2011-04-20 | 10.87 |
| 2011-04-19 | 11.0087 |
| 2011-04-18 | 10.8884 |
| 2011-04-17 | 10.8424 |
| 2011-04-16 | 10.8424 |
| 2011-04-15 | 10.7967 |
| 2011-04-14 | 10.8463 |
| 2011-04-13 | 10.8191 |
| 2011-04-12 | 10.8597 |
| 2011-04-11 | 10.8208 |
| 2011-04-10 | 10.8034 |
| 2011-04-09 | 10.8031 |
| 2011-04-08 | 10.8945 |
| 2011-04-07 | 10.9333 |
| 2011-04-06 | 10.9706 |
| 2011-04-05 | 11.0181 |
| 2011-04-04 | 10.9987 |
| 2011-04-03 | 10.9935 |
| 2011-04-02 | 10.9938 |
| 2011-04-01 | 11.0475 |
| 2011-03-31 | 11.0628 |
| 2011-03-30 | 11.1127 |
| 2011-03-29 | 11.1165 |
| 2011-03-28 | 11.1354 |
| 2011-03-27 | 11.1072 |
| 2011-03-26 | 11.1062 |
| 2011-03-25 | 11.0445 |
| 2011-03-24 | 11.1145 |
| 2011-03-23 | 11.0413 |
| 2011-03-22 | 11.0021 |
| 2011-03-21 | 11.0367 |
| 2011-03-20 | 11.0533 |
| 2011-03-19 | 11.0533 |
| 2011-03-18 | 11.1149 |
| 2011-03-17 | 11.2403 |
| 2011-03-16 | 11.2049 |
| 2011-03-15 | 11.21 |
| 2011-03-14 | 11.232 |
| 2011-03-13 | 11.3081 |
| 2011-03-12 | 11.5783 |
| 2011-03-11 | 11.7939 |
| 2011-03-10 | 11.7935 |
| 2011-03-09 | 11.7931 |
| 2011-03-08 | 11.7935 |
| 2011-03-07 | 11.7931 |
| 2011-03-06 | 11.5021 |
| 2011-03-05 | 11.5021 |
| 2011-03-04 | 11.7931 |
| 2011-03-03 | 11.7944 |
| 2011-03-02 | 11.7939 |
| 2011-03-01 | 11.7939 |
| 2011-02-28 | 11.7957 |
| 2011-02-27 | 11.5827 |
| 2011-02-26 | 11.5828 |
| 2011-02-25 | 11.793 |
| 2011-02-24 | 11.7935 |
| 2011-02-23 | 11.794 |
| 2011-02-22 | 11.7939 |
| 2011-02-21 | 11.7935 |
| 2011-02-20 | 11.6395 |
| 2011-02-19 | 11.6399 |
| 2011-02-18 | 11.7931 |
| 2011-02-17 | 11.7931 |
| 2011-02-16 | 11.7935 |
| 2011-02-15 | 11.794 |
| 2011-02-14 | 11.7931 |
| 2011-02-13 | 11.6839 |
| 2011-02-12 | 11.6839 |
| 2011-02-11 | 11.7935 |
| 2011-02-10 | 11.7935 |
| 2011-02-09 | 11.7935 |
| 2011-02-08 | 11.7931 |
| 2011-02-07 | 11.7939 |
| 2011-02-06 | 11.623 |
| 2011-02-05 | 11.5841 |
| 2011-02-04 | 11.7935 |
| 2011-02-03 | 11.7935 |
| 2011-02-02 | 11.7935 |
| 2011-02-01 | 11.7931 |
| 2011-01-31 | 11.7935 |
| 2011-01-30 | 11.6009 |
| 2011-01-29 | 11.6009 |
| 2011-01-28 | 11.7939 |
| 2011-01-27 | 11.7935 |
| 2011-01-26 | 11.7935 |
| 2011-01-25 | 11.794 |
| 2011-01-24 | 11.7939 |
| 2011-01-23 | 11.684 |
| 2011-01-22 | 11.6839 |
| 2011-01-21 | 11.793 |
| 2011-01-20 | 11.7939 |
| 2011-01-19 | 11.7939 |
| 2011-01-18 | 11.7939 |
| 2011-01-17 | 11.7939 |
| 2011-01-16 | 11.7643 |
| 2011-01-15 | 11.7643 |
| 2011-01-14 | 11.7939 |
| 2011-01-13 | 11.7935 |
| 2011-01-12 | 11.7949 |
| 2011-01-11 | 11.7935 |
| 2011-01-10 | 11.7935 |
| 2011-01-09 | 11.9329 |
| 2011-01-08 | 11.7935 |
| 2011-01-07 | 11.7935 |
| 2011-01-06 | 11.794 |
| 2011-01-05 | 11.793 |
| 2011-01-04 | 11.7935 |
| 2011-01-03 | 11.7935 |
| 2011-01-02 | 11.7379 |
| 2011-01-01 | 11.737 |
| 2010-12-31 | 11.7935 |
| 2010-12-30 | 11.8713 |
| 2010-12-29 | 11.9231 |
| 2010-12-28 | 11.9032 |
| 2010-12-27 | 11.9417 |
| 2010-12-26 | 11.9139 |
| 2010-12-25 | 11.9144 |
| 2010-12-24 | 11.9422 |
| 2010-12-23 | 11.9543 |
| 2010-12-22 | 11.9172 |
| 2010-12-21 | 11.9215 |
| 2010-12-20 | 11.8943 |
| 2010-12-19 | 11.8539 |
| 2010-12-18 | 11.8545 |
| 2010-12-17 | 11.8488 |
| 2010-12-16 | 11.7591 |
| 2010-12-15 | 11.6847 |
| 2010-12-14 | 11.6866 |
| 2010-12-13 | 11.815 |
| 2010-12-12 | 11.8312 |
| 2010-12-11 | 11.8309 |
| 2010-12-10 | 11.8488 |
| 2010-12-09 | 11.8166 |
| 2010-12-08 | 11.7445 |
| 2010-12-07 | 11.7872 |
| 2010-12-06 | 11.7081 |
| 2010-12-05 | 11.7585 |
| 2010-12-04 | 11.7564 |
| 2010-12-03 | 11.8252 |
| 2010-12-02 | 11.9011 |
| 2010-12-01 | 12.0022 |
| 2010-11-30 | 11.9508 |
| 2010-11-29 | 11.8134 |
| 2010-11-28 | 11.825 |
| 2010-11-27 | 11.8253 |
| 2010-11-26 | 11.7015 |
| 2010-11-25 | 11.7146 |
| 2010-11-24 | 11.4933 |
| 2010-11-23 | 11.4933 |
| 2010-11-22 | 11.4635 |
| 2010-11-21 | 11.4453 |
| 2010-11-20 | 11.4453 |
| 2010-11-19 | 11.4942 |
| 2010-11-18 | 11.5392 |
| 2010-11-17 | 11.5756 |
| 2010-11-16 | 11.4916 |
| 2010-11-15 | 11.423 |
| 2010-11-14 | 11.4254 |
| 2010-11-13 | 11.397 |
| 2010-11-12 | 11.4523 |
| 2010-11-11 | 11.3962 |
| 2010-11-10 | 11.2867 |
| 2010-11-09 | 11.2357 |
| 2010-11-08 | 11.1415 |
| 2010-11-07 | 11.1242 |
| 2010-11-06 | 11.1242 |
| 2010-11-05 | 11.0101 |
| 2010-11-04 | 11.1503 |
| 2010-11-03 | 11.1435 |
| 2010-11-02 | 11.2715 |
| 2010-11-01 | 11.2616 |
| 2010-10-31 | 11.2699 |
| 2010-10-30 | 11.2699 |
| 2010-10-29 | 11.233 |
| 2010-10-28 | 11.3472 |
| 2010-10-27 | 11.2796 |
| 2010-10-26 | 11.1873 |
| 2010-10-25 | 11.2571 |
| 2010-10-24 | 11.2338 |
| 2010-10-23 | 11.2338 |
| 2010-10-22 | 11.1532 |
| 2010-10-21 | 11.2938 |
| 2010-10-20 | 11.328 |
| 2010-10-19 | 11.1907 |
| 2010-10-18 | 11.1443 |
| 2010-10-17 | 11.1687 |
| 2010-10-16 | 11.1308 |
| 2010-10-15 | 11.1451 |
| 2010-10-14 | 11.1448 |
| 2010-10-13 | 11.2229 |
| 2010-10-12 | 11.2909 |
| 2010-10-11 | 11.2411 |
| 2010-10-10 | 11.2502 |
| 2010-10-09 | 11.2502 |
| 2010-10-08 | 11.2415 |
| 2010-10-07 | 11.273 |
| 2010-10-06 | 11.3155 |
| 2010-10-05 | 11.4279 |
| 2010-10-04 | 11.3934 |
| 2010-10-03 | 11.4197 |
| 2010-10-02 | 11.4197 |
| 2010-10-01 | 11.4627 |
| 2010-09-30 | 11.4682 |
| 2010-09-29 | 11.7478 |
| 2010-09-28 | 11.7478 |
| 2010-09-27 | 11.7478 |
| 2010-09-26 | 11.7478 |
| 2010-09-25 | 11.7478 |
| 2010-09-24 | 11.7478 |
| 2010-09-23 | 11.6911 |
| 2010-09-22 | 11.8417 |
| 2010-09-21 | 11.9647 |
| 2010-09-20 | 11.971 |
| 2010-09-19 | 11.971 |
| 2010-09-18 | 11.971 |
| 2010-09-17 | 11.9649 |
| 2010-09-16 | 12.0472 |
| 2010-09-15 | 12.1129 |
| 2010-09-14 | 12.1901 |
| 2010-09-13 | 12.2816 |
| 2010-09-12 | 12.3002 |
| 2010-09-11 | 12.299 |
| 2010-09-10 | 12.3028 |
| 2010-09-09 | 12.3005 |
| 2010-09-08 | 12.306 |
| 2010-09-07 | 12.0791 |
| 2010-09-06 | 12.1994 |
| 2010-09-05 | 12.1994 |
| 2010-09-04 | 12.1994 |
| 2010-09-03 | 12.1994 |
| 2010-09-02 | 12.2083 |
| 2010-09-01 | 12.223 |
| 2010-08-31 | 12.3381 |
| 2010-08-30 | 12.3056 |
| 2010-08-29 | 12.3056 |
| 2010-08-28 | 12.3056 |
| 2010-08-27 | 12.3056 |
| 2010-08-26 | 12.3027 |
| 2010-08-25 | 12.3027 |
| 2010-08-24 | 12.3027 |
| 2010-08-23 | 12.3027 |
| 2010-08-22 | 12.3027 |
| 2010-08-21 | 12.3027 |
| 2010-08-20 | 12.3027 |
| 2010-08-19 | 12.1891 |
| 2010-08-18 | 12.1591 |
| 2010-08-17 | 12.2004 |
| 2010-08-16 | 12.2004 |
| 2010-08-15 | 12.2232 |
| 2010-08-14 | 12.2232 |
| 2010-08-13 | 12.2232 |
| 2010-08-12 | 12.244 |
| 2010-08-11 | 12.0211 |
| 2010-08-10 | 11.9147 |
| 2010-08-09 | 11.8063 |
| 2010-08-08 | 11.8751 |
| 2010-08-07 | 11.8751 |
| 2010-08-06 | 11.8751 |
| 2010-08-05 | 11.8677 |
| 2010-08-04 | 11.8295 |
| 2010-08-03 | 11.8295 |
| 2010-08-02 | 11.9697 |
| 2010-08-01 | 12.0016 |
| 2010-07-31 | 12.0016 |
| 2010-07-30 | 12.0016 |
| 2010-07-29 | 11.975 |
| 2010-07-28 | 12.037 |
| 2010-07-27 | 12.0065 |
| 2010-07-26 | 12.0977 |
| 2010-07-25 | 12.133 |
| 2010-07-24 | 12.133 |
| 2010-07-23 | 12.133 |
| 2010-07-22 | 12.1735 |
| 2010-07-21 | 12.2092 |
| 2010-07-20 | 12.1836 |
| 2010-07-19 | 12.075 |
| 2010-07-18 | 12.0307 |
| 2010-07-17 | 12.0307 |
| 2010-07-16 | 12.0307 |
| 2010-07-15 | 12.1948 |
| 2010-07-14 | 12.3219 |
| 2010-07-13 | 12.4529 |
| 2010-07-12 | 12.4529 |
| 2010-07-11 | 12.4529 |
| 2010-07-10 | 12.4529 |
| 2010-07-09 | 12.4529 |
| 2010-07-08 | 12.4529 |
| 2010-07-07 | 12.4529 |
| 2010-07-06 | 12.4398 |
| 2010-07-05 | 12.4846 |
| 2010-07-04 | 12.4694 |
| 2010-07-03 | 12.7529 |
| 2010-07-02 | 12.7529 |
| 2010-07-01 | 12.7529 |
| 2010-06-30 | 12.7529 |
| 2010-06-29 | 12.6824 |
| 2010-06-28 | 12.6824 |
| 2010-06-27 | 12.7306 |
| 2010-06-26 | 12.7306 |
| 2010-06-25 | 12.7306 |
| 2010-06-24 | 12.7653 |
| 2010-06-23 | 12.6468 |
| 2010-06-22 | 12.6468 |
| 2010-06-21 | 12.6468 |
| 2010-06-20 | 12.6468 |
| 2010-06-19 | 12.6468 |
| 2010-06-18 | 12.6457 |
| 2010-06-17 | 12.7592 |
| 2010-06-16 | 12.7592 |
| 2010-06-15 | 12.7592 |
| 2010-06-14 | 12.7711 |
| 2010-06-13 | 12.903 |
| 2010-06-12 | 12.903 |
| 2010-06-11 | 12.903 |
| 2010-06-10 | 12.9896 |
| 2010-06-09 | 13.1031 |
| 2010-06-08 | 13.1031 |
| 2010-06-07 | 13.0774 |
| 2010-06-06 | 12.9748 |
| 2010-06-05 | 12.9748 |
| 2010-06-04 | 12.9748 |
| 2010-06-03 | 12.7591 |
| 2010-06-02 | 12.8081 |
| 2010-06-01 | 12.8748 |
| 2010-05-31 | 12.7137 |
| 2010-05-30 | 12.6344 |
| 2010-05-29 | 12.6344 |
| 2010-05-28 | 12.6344 |
| 2010-05-27 | 12.7046 |
| 2010-05-26 | 12.7046 |
| 2010-05-25 | 12.7947 |
| 2010-05-24 | 12.654 |
| 2010-05-23 | 12.5153 |
| 2010-05-22 | 12.5153 |
| 2010-05-21 | 12.5153 |
| 2010-05-20 | 12.6849 |
| 2010-05-19 | 12.7835 |
| 2010-05-18 | 12.5978 |
| 2010-05-17 | 12.6706 |
| 2010-05-16 | 12.5264 |
| 2010-05-15 | 12.5264 |
| 2010-05-14 | 12.5264 |
| 2010-05-13 | 12.4378 |
| 2010-05-12 | 12.3383 |
| 2010-05-11 | 12.3213 |
| 2010-05-10 | 12.067 |
| 2010-05-09 | 12.276 |
| 2010-05-08 | 12.276 |
| 2010-05-07 | 12.276 |
| 2010-05-06 | 12.2985 |
| 2010-05-05 | 12.1022 |
| 2010-05-04 | 11.9564 |
| 2010-05-03 | 11.819 |
| 2010-05-02 | 11.7523 |
| 2010-05-01 | 11.7523 |
| 2010-04-30 | 11.7523 |
| 2010-04-29 | 11.7958 |
| 2010-04-28 | 11.8139 |
| 2010-04-27 | 11.7743 |
| 2010-04-26 | 11.7447 |
| 2010-04-25 | 11.7492 |
| 2010-04-24 | 11.7492 |
| 2010-04-23 | 11.7492 |
| 2010-04-22 | 11.7326 |
| 2010-04-21 | 11.6999 |
| 2010-04-20 | 11.6027 |
| 2010-04-19 | 11.6458 |
| 2010-04-18 | 11.5596 |
| 2010-04-17 | 11.5596 |
| 2010-04-16 | 11.5596 |
| 2010-04-15 | 11.5465 |
| 2010-04-14 | 11.4936 |
| 2010-04-13 | 11.5191 |
| 2010-04-12 | 11.5167 |
| 2010-04-11 | 11.6933 |
| 2010-04-10 | 11.6933 |
| 2010-04-09 | 11.6933 |
| 2010-04-08 | 11.7729 |
| 2010-04-07 | 11.73 |
| 2010-04-06 | 11.6809 |
| 2010-04-05 | 11.6183 |
| 2010-04-04 | 11.6183 |
| 2010-04-03 | 11.6183 |
| 2010-04-02 | 11.6183 |
| 2010-04-01 | 11.6183 |
| 2010-03-31 | 11.6097 |
| 2010-03-30 | 11.6061 |
| 2010-03-29 | 11.6178 |
| 2010-03-28 | 11.7181 |
| 2010-03-27 | 11.7181 |
| 2010-03-26 | 11.7181 |
| 2010-03-25 | 11.7157 |
| 2010-03-24 | 11.7316 |
| 2010-03-23 | 11.5738 |
| 2010-03-22 | 11.6189 |
| 2010-03-21 | 11.5486 |
| 2010-03-20 | 11.5486 |
| 2010-03-19 | 11.5486 |
| 2010-03-18 | 11.4545 |
| 2010-03-17 | 11.3753 |
| 2010-03-16 | 11.3981 |
| 2010-03-15 | 11.4184 |
| 2010-03-14 | 11.3705 |
| 2010-03-13 | 11.3705 |
| 2010-03-12 | 11.3705 |
| 2010-03-11 | 11.457 |
| 2010-03-10 | 11.4988 |
| 2010-03-09 | 11.5425 |
| 2010-03-08 | 11.4551 |
| 2010-03-07 | 11.5242 |
| 2010-03-06 | 11.5242 |
| 2010-03-05 | 11.5242 |
| 2010-03-04 | 11.4463 |
| 2010-03-03 | 11.4731 |
| 2010-03-02 | 11.5534 |
| 2010-03-01 | 11.5702 |
| 2010-02-28 | 11.5327 |
| 2010-02-27 | 11.5327 |
| 2010-02-26 | 11.5327 |
| 2010-02-25 | 11.6013 |
| 2010-02-24 | 11.5443 |
| 2010-02-23 | 11.5299 |
| 2010-02-22 | 11.4831 |
| 2010-02-21 | 11.5718 |
| 2010-02-20 | 11.5718 |
| 2010-02-19 | 11.5718 |
| 2010-02-18 | 11.5283 |
| 2010-02-17 | 11.3914 |
| 2010-02-16 | 11.4632 |
| 2010-02-15 | 11.5002 |
| 2010-02-14 | 11.5332 |
| 2010-02-13 | 11.5332 |
| 2010-02-12 | 11.5332 |
| 2010-02-11 | 11.4087 |
| 2010-02-10 | 11.3839 |
| 2010-02-09 | 11.3683 |
| 2010-02-08 | 11.4365 |
| 2010-02-07 | 11.4362 |
| 2010-02-06 | 11.4362 |
| 2010-02-05 | 11.4362 |
| 2010-02-04 | 11.293 |
| 2010-02-03 | 11.1901 |
| 2010-02-02 | 11.2271 |
| 2010-02-01 | 11.2456 |
| 2010-01-31 | 11.2077 |
| 2010-01-30 | 11.2077 |
| 2010-01-29 | 11.2077 |
| 2010-01-28 | 11.1747 |
| 2010-01-27 | 11.1185 |
| 2010-01-26 | 11.1086 |
| 2010-01-25 | 11.0515 |
| 2010-01-24 | 11.0685 |
| 2010-01-23 | 11.0685 |
| 2010-01-22 | 11.0685 |
| 2010-01-21 | 11.1258 |
| 2010-01-20 | 11.0694 |
| 2010-01-19 | 10.955 |
| 2010-01-18 | 10.8903 |
| 2010-01-17 | 10.8822 |
| 2010-01-16 | 10.8822 |
| 2010-01-15 | 10.8822 |
| 2010-01-14 | 10.7987 |
| 2010-01-13 | 10.7446 |
| 2010-01-12 | 10.8089 |
| 2010-01-11 | 10.7683 |
| 2010-01-10 | 10.9735 |
| 2010-01-09 | 10.9735 |
| 2010-01-08 | 10.9735 |
| 2010-01-07 | 10.94 |
| 2010-01-06 | 10.9012 |
| 2010-01-05 | 10.8337 |
| 2010-01-04 | 10.8801 |
| 2010-01-03 | 10.861 |
| 2010-01-02 | 10.861 |
| 2010-01-01 | 10.861 |
| 2009-12-31 | 10.861 |
| 2009-12-30 | 10.8407 |
| 2009-12-29 | 10.8407 |
| 2009-12-28 | 10.8617 |
| 2009-12-27 | 10.9109 |
| 2009-12-26 | 10.9109 |
| 2009-12-25 | 10.9109 |
| 2009-12-24 | 10.9109 |
| 2009-12-23 | 10.9109 |
| 2009-12-22 | 10.9109 |
| 2009-12-21 | 10.9109 |
| 2009-12-20 | 10.9109 |
| 2009-12-19 | 10.9109 |
| 2009-12-18 | 10.9109 |
| 2009-12-17 | 10.9115 |
| 2009-12-16 | 10.7469 |
| 2009-12-15 | 10.7594 |
| 2009-12-14 | 10.6807 |
| 2009-12-13 | 10.6032 |
| 2009-12-12 | 10.6032 |
| 2009-12-11 | 10.6032 |
| 2009-12-10 | 10.6244 |
| 2009-12-09 | 10.6006 |
| 2009-12-08 | 10.5954 |
| 2009-12-07 | 10.5815 |
| 2009-12-06 | 10.3892 |
| 2009-12-05 | 10.3892 |
| 2009-12-04 | 10.3892 |
| 2009-12-03 | 10.3483 |
| 2009-12-02 | 10.3671 |
| 2009-12-01 | 10.3783 |
| 2009-11-30 | 10.417 |
| 2009-11-29 | 10.4878 |
| 2009-11-28 | 10.4878 |
| 2009-11-27 | 10.4878 |
| 2009-11-26 | 10.3828 |
| 2009-11-25 | 10.3737 |
| 2009-11-24 | 10.4516 |
| 2009-11-23 | 10.4533 |
| 2009-11-22 | 10.5613 |
| 2009-11-21 | 10.5613 |
| 2009-11-20 | 10.5613 |
| 2009-11-19 | 10.5281 |
| 2009-11-18 | 10.4613 |
| 2009-11-17 | 10.515 |
| 2009-11-16 | 10.4587 |
| 2009-11-15 | 10.526 |
| 2009-11-14 | 10.526 |
| 2009-11-13 | 10.526 |
| 2009-11-12 | 10.4898 |
| 2009-11-11 | 10.4072 |
| 2009-11-10 | 10.4518 |
| 2009-11-09 | 10.4473 |
| 2009-11-08 | 10.5244 |
| 2009-11-07 | 10.5244 |
| 2009-11-06 | 10.5244 |
| 2009-11-05 | 10.5254 |
| 2009-11-04 | 10.5952 |
| 2009-11-03 | 10.6739 |
| 2009-11-02 | 10.5905 |
| 2009-11-01 | 10.5697 |
| 2009-10-31 | 10.5697 |
| 2009-10-30 | 10.5697 |
| 2009-10-29 | 10.5774 |
| 2009-10-28 | 10.584 |
| 2009-10-27 | 10.4168 |
| 2009-10-26 | 10.4168 |
| 2009-10-25 | 10.416 |
| 2009-10-24 | 10.416 |
| 2009-10-23 | 10.416 |
| 2009-10-22 | 10.4313 |
| 2009-10-21 | 10.4874 |
| 2009-10-20 | 10.4506 |
| 2009-10-19 | 10.487 |
| 2009-10-18 | 10.5251 |
| 2009-10-17 | 10.5251 |
| 2009-10-16 | 10.5251 |
| 2009-10-15 | 10.5214 |
| 2009-10-14 | 10.5168 |
| 2009-10-13 | 10.5277 |
| 2009-10-12 | 10.5944 |
| 2009-10-11 | 10.6106 |
| 2009-10-10 | 10.6106 |
| 2009-10-09 | 10.6106 |
| 2009-10-08 | 10.5924 |
| 2009-10-07 | 10.6455 |
| 2009-10-06 | 10.6281 |
| 2009-10-05 | 10.7038 |
| 2009-10-04 | 10.7666 |
| 2009-10-03 | 10.7666 |
| 2009-10-02 | 10.7666 |
| 2009-10-01 | 10.7643 |
| 2009-09-30 | 10.7564 |
| 2009-09-29 | 10.7564 |
| 2009-09-28 | 10.6882 |
| 2009-09-27 | 10.6678 |
| 2009-09-26 | 10.6678 |
| 2009-09-25 | 10.6678 |
| 2009-09-24 | 10.5979 |
| 2009-09-23 | 10.587 |
| 2009-09-22 | 10.5837 |
| 2009-09-21 | 10.6413 |
| 2009-09-20 | 10.6413 |
| 2009-09-19 | 10.6413 |
| 2009-09-18 | 10.6413 |
| 2009-09-17 | 10.6672 |
| 2009-09-16 | 10.6672 |
| 2009-09-15 | 10.7097 |
| 2009-09-14 | 10.75 |
| 2009-09-13 | 10.7199 |
| 2009-09-12 | 10.7199 |
| 2009-09-11 | 10.7199 |
| 2009-09-10 | 10.7578 |
| 2009-09-09 | 10.7751 |
| 2009-09-08 | 10.8126 |
| 2009-09-07 | 10.9163 |
| 2009-09-06 | 10.9741 |
| 2009-09-05 | 10.9741 |
| 2009-09-04 | 10.9741 |
| 2009-09-03 | 10.9163 |
| 2009-09-02 | 11.006 |
| 2009-09-01 | 10.932 |
| 2009-08-31 | 10.9626 |
| 2009-08-30 | 10.8909 |
| 2009-08-29 | 10.8909 |
| 2009-08-28 | 10.8909 |
| 2009-08-27 | 10.9611 |
| 2009-08-26 | 10.9642 |
| 2009-08-25 | 10.9252 |
| 2009-08-24 | 10.9258 |
| 2009-08-23 | 10.9155 |
| 2009-08-22 | 10.9155 |
| 2009-08-21 | 11.0928 |
| 2009-08-20 | 11.0928 |
| 2009-08-19 | 11.0928 |
| 2009-08-18 | 11.0928 |
| 2009-08-17 | 11.1163 |
| 2009-08-16 | 10.9468 |
| 2009-08-15 | 10.9468 |
| 2009-08-14 | 10.9468 |
| 2009-08-13 | 10.9366 |
| 2009-08-12 | 11.0442 |
| 2009-08-11 | 11.0442 |
| 2009-08-10 | 11.019 |
| 2009-08-09 | 10.9067 |
| 2009-08-08 | 10.9067 |
| 2009-08-07 | 10.9067 |
| 2009-08-06 | 10.8845 |
| 2009-08-05 | 10.8606 |
| 2009-08-04 | 10.8782 |
| 2009-08-03 | 10.9383 |
| 2009-08-02 | 11.064 |
| 2009-08-01 | 11.064 |
| 2009-07-31 | 11.064 |
| 2009-07-30 | 11.138 |
| 2009-07-29 | 11.0928 |
| 2009-07-28 | 10.997 |
| 2009-07-27 | 10.9706 |
| 2009-07-26 | 10.9941 |
| 2009-07-25 | 10.9941 |
| 2009-07-24 | 10.9941 |
| 2009-07-23 | 11.0735 |
| 2009-07-22 | 11.0735 |
| 2009-07-21 | 11.0735 |
| 2009-07-20 | 11.0735 |
| 2009-07-19 | 11.0735 |
| 2009-07-18 | 11.0735 |
| 2009-07-17 | 11.0735 |
| 2009-07-16 | 11.0735 |
| 2009-07-15 | 11.1082 |
| 2009-07-14 | 11.1858 |
| 2009-07-13 | 11.1965 |
| 2009-07-12 | 11.2534 |
| 2009-07-11 | 11.2534 |
| 2009-07-10 | 11.2534 |
| 2009-07-09 | 11.1889 |
| 2009-07-08 | 11.2594 |
| 2009-07-07 | 11.1599 |
| 2009-07-06 | 11.2585 |
| 2009-07-05 | 11.1682 |
| 2009-07-04 | 11.1682 |
| 2009-07-03 | 11.1682 |
| 2009-07-02 | 11.1361 |
| 2009-07-01 | 11.1017 |
| 2009-06-30 | 11.0645 |
| 2009-06-29 | 11.1291 |
| 2009-06-28 | 11.0937 |
| 2009-06-27 | 11.0937 |
| 2009-06-26 | 11.0937 |
| 2009-06-25 | 11.2295 |
| 2009-06-24 | 11.1508 |
| 2009-06-23 | 11.1939 |
| 2009-06-22 | 11.2952 |
| 2009-06-21 | 11.2309 |
| 2009-06-20 | 11.2309 |
| 2009-06-19 | 11.2309 |
| 2009-06-18 | 11.2396 |
| 2009-06-17 | 11.2636 |
| 2009-06-16 | 11.2636 |