Bahamian Dollar<=>Djibouti Franc. Historical prices. Updated daily
| date | BSD/DJF |
|---|---|
| 2012-02-18 | 0.7109 |
| 2012-02-17 | 178.4998 |
| 2012-02-16 | 179.5568 |
| 2012-02-15 | 178.5071 |
| 2012-02-14 | 178.5 |
| 2012-02-13 | 179.5065 |
| 2012-02-12 | 179.6211 |
| 2012-02-11 | 179.6211 |
| 2012-02-10 | 179.507 |
| 2012-02-09 | 178.5069 |
| 2012-02-08 | 178.5166 |
| 2012-02-07 | 179.5066 |
| 2012-02-06 | 179.507 |
| 2012-02-05 | 178.5672 |
| 2012-02-04 | 178.5672 |
| 2012-02-03 | 179.4933 |
| 2012-02-02 | 179.5069 |
| 2012-02-01 | 178.5002 |
| 2012-01-31 | 179.4931 |
| 2012-01-30 | 179.5268 |
| 2012-01-29 | 178.4135 |
| 2012-01-28 | 178.4135 |
| 2012-01-27 | 178.5715 |
| 2012-01-26 | 178.7172 |
| 2012-01-25 | 178.8369 |
| 2012-01-24 | 178.5597 |
| 2012-01-23 | 179.9069 |
| 2012-01-22 | 178.8209 |
| 2012-01-21 | 178.8209 |
| 2012-01-20 | 178.4931 |
| 2012-01-19 | 179.8928 |
| 2012-01-18 | 179.8928 |
| 2012-01-17 | 179.9144 |
| 2012-01-16 | 4.6287 |
| 2012-01-15 | 178.6351 |
| 2012-01-14 | 178.6351 |
| 2012-01-13 | 179.8003 |
| 2012-01-12 | 179.9001 |
| 2012-01-11 | 179.7433 |
| 2012-01-10 | 178.6973 |
| 2012-01-09 | 179.4926 |
| 2012-01-08 | 178.6246 |
| 2012-01-07 | 178.6246 |
| 2012-01-06 | 178.6932 |
| 2012-01-05 | 179.543 |
| 2012-01-04 | 179.4795 |
| 2012-01-03 | 179.8929 |
| 2012-01-02 | 177.632 |
| 2012-01-01 | 178.6552 |
| 2011-12-31 | 178.6552 |
| 2011-12-30 | 178.5602 |
| 2011-12-29 | 178.7599 |
| 2011-12-28 | 178.7 |
| 2011-12-27 | 179.8928 |
| 2011-12-26 | 178.6503 |
| 2011-12-25 | 178.7575 |
| 2011-12-24 | 178.7575 |
| 2011-12-23 | 178.7462 |
| 2011-12-22 | 179.9003 |
| 2011-12-21 | 179.9001 |
| 2011-12-20 | 178.5001 |
| 2011-12-19 | 179.907 |
| 2011-12-18 | 178.6353 |
| 2011-12-17 | 178.6353 |
| 2011-12-16 | 178.5735 |
| 2011-12-15 | 178.58 |
| 2011-12-14 | 178.6534 |
| 2011-12-13 | 178.6366 |
| 2011-12-12 | 179.5467 |
| 2011-12-11 | 178.4076 |
| 2011-12-10 | 178.4076 |
| 2011-12-09 | 178.4468 |
| 2011-12-08 | 179.7563 |
| 2011-12-07 | 179.7563 |
| 2011-12-06 | 179.7301 |
| 2011-12-05 | 178.507 |
| 2011-12-04 | 179.5316 |
| 2011-12-03 | 179.5316 |
| 2011-12-02 | 178.6902 |
| 2011-12-01 | 179.9933 |
| 2011-11-30 | 179.8868 |
| 2011-11-29 | 178.4432 |
| 2011-11-28 | 179.9069 |
| 2011-11-27 | 178.8151 |
| 2011-11-26 | 178.8151 |
| 2011-11-25 | 179.9002 |
| 2011-11-24 | 180 |
| 2011-11-23 | 180 |
| 2011-11-22 | 178.76 |
| 2011-11-21 | 179.0064 |
| 2011-11-20 | 178.928 |
| 2011-11-19 | 178.928 |
| 2011-11-18 | 179.7435 |
| 2011-11-17 | 180 |
| 2011-11-16 | 178.8168 |
| 2011-11-15 | 178.8869 |
| 2011-11-14 | 180.0065 |
| 2011-11-13 | 178.9876 |
| 2011-11-12 | 178.9876 |
| 2011-11-11 | 179.743 |
| 2011-11-10 | 180.0066 |
| 2011-11-09 | 178.7499 |
| 2011-11-08 | 178.6301 |
| 2011-11-07 | 179.7435 |
| 2011-11-06 | 178.7372 |
| 2011-11-05 | 178.7372 |
| 2011-11-04 | 179.75 |
| 2011-11-03 | 179.7434 |
| 2011-11-02 | 179.7366 |
| 2011-11-01 | 179.7501 |
| 2011-10-31 | 179.7438 |
| 2011-10-30 | 178.5763 |
| 2011-10-29 | 178.5763 |
| 2011-10-28 | 179.7502 |
| 2011-10-27 | 179.7503 |
| 2011-10-26 | 178.5726 |
| 2011-10-25 | 178.6297 |
| 2011-10-24 | 179.8997 |
| 2011-10-23 | 178.6266 |
| 2011-10-22 | 178.6266 |
| 2011-10-21 | 179.9935 |
| 2011-10-20 | 178.6497 |
| 2011-10-19 | 178.6366 |
| 2011-10-18 | 178.6297 |
| 2011-10-17 | 179.7569 |
| 2011-10-16 | 179.8355 |
| 2011-10-15 | 179.8355 |
| 2011-10-14 | 178.6231 |
| 2011-10-13 | 180.0065 |
| 2011-10-12 | 179.9066 |
| 2011-10-11 | 179.7435 |
| 2011-10-10 | 178.7 |
| 2011-10-09 | 178.8007 |
| 2011-10-08 | 178.8007 |
| 2011-10-07 | 178.5567 |
| 2011-10-06 | 178.6297 |
| 2011-10-05 | 178.7366 |
| 2011-10-04 | 180 |
| 2011-10-03 | 179.7571 |
| 2011-10-02 | 178.5013 |
| 2011-10-01 | 178.5013 |
| 2011-09-30 | 179.7435 |
| 2011-09-29 | 180 |
| 2011-09-28 | 179.7503 |
| 2011-09-27 | 179.8789 |
| 2011-09-26 | 179.8995 |
| 2011-09-25 | 177.4006 |
| 2011-09-24 | 177.4006 |
| 2011-09-23 | 179.7431 |
| 2011-09-22 | 179.8998 |
| 2011-09-21 | 178.5801 |
| 2011-09-20 | 179.7498 |
| 2011-09-19 | 178.5932 |
| 2011-09-18 | 178.6169 |
| 2011-09-17 | 178.6169 |
| 2011-09-16 | 178.4936 |
| 2011-09-15 | 179.75 |
| 2011-09-14 | 179.7497 |
| 2011-09-13 | 179.7564 |
| 2011-09-12 | 179.6776 |
| 2011-09-11 | 178.5609 |
| 2011-09-10 | 178.5609 |
| 2011-09-09 | 179.7502 |
| 2011-09-08 | 179.7497 |
| 2011-09-07 | 179.7498 |
| 2011-09-06 | 179.7499 |
| 2011-09-05 | 179.7438 |
| 2011-09-04 | 178.664 |
| 2011-09-03 | 178.664 |
| 2011-09-02 | 179.9503 |
| 2011-09-01 | 178.7498 |
| 2011-08-31 | 178.7302 |
| 2011-08-30 | 179.7437 |
| 2011-08-29 | 179.8937 |
| 2011-08-28 | 178.4732 |
| 2011-08-27 | 178.4732 |
| 2011-08-26 | 178.5062 |
| 2011-08-25 | 179.8 |
| 2011-08-24 | 179.7503 |
| 2011-08-23 | 178.4897 |
| 2011-08-22 | 179.8123 |
| 2011-08-21 | 178.5204 |
| 2011-08-20 | 178.5204 |
| 2011-08-19 | 179.9001 |
| 2011-08-18 | 179.9063 |
| 2011-08-17 | 179.9065 |
| 2011-08-16 | 179.9065 |
| 2011-08-15 | 179.8812 |
| 2011-08-14 | 179.9809 |
| 2011-08-13 | 179.9809 |
| 2011-08-12 | 180.6293 |
| 2011-08-11 | 177.8864 |
| 2011-08-10 | 179.9065 |
| 2011-08-09 | 179.3881 |
| 2011-08-08 | 179.8563 |
| 2011-08-07 | 179.8158 |
| 2011-08-06 | 179.8158 |
| 2011-08-05 | 179.8937 |
| 2011-08-04 | 179.6996 |
| 2011-08-03 | 179.8631 |
| 2011-08-02 | 179.8935 |
| 2011-08-01 | 179.8999 |
| 2011-07-31 | 178.3676 |
| 2011-07-30 | 178.3676 |
| 2011-07-29 | 179.9001 |
| 2011-07-28 | 179.9066 |
| 2011-07-27 | 179.9062 |
| 2011-07-26 | 178.4799 |
| 2011-07-25 | 179.9062 |
| 2011-07-24 | 179.8344 |
| 2011-07-23 | 179.8344 |
| 2011-07-22 | 178.4803 |
| 2011-07-21 | 179.8435 |
| 2011-07-20 | 0.0056 |
| 2011-07-19 | 179.8499 |
| 2011-07-18 | 179.9126 |
| 2011-07-17 | 177.5128 |
| 2011-07-16 | 177.5128 |
| 2011-07-15 | 179.8999 |
| 2011-07-14 | 179.9498 |
| 2011-07-13 | 178.3974 |
| 2011-07-12 | 178.4961 |
| 2011-07-11 | 179.7679 |
| 2011-07-10 | 178.4663 |
| 2011-07-09 | 178.4663 |
| 2011-07-08 | 179.8997 |
| 2011-07-07 | 178.5166 |
| 2011-07-06 | 179.9439 |
| 2011-07-05 | 179.9503 |
| 2011-07-04 | 179.8997 |
| 2011-07-03 | 178.4959 |
| 2011-07-02 | 178.4959 |
| 2011-07-01 | 178.4002 |
| 2011-06-30 | 179.7497 |
| 2011-06-29 | 179.9066 |
| 2011-06-28 | 179.7434 |
| 2011-06-27 | 179.9002 |
| 2011-06-26 | 179.9063 |
| 2011-06-25 | 179.9063 |
| 2011-06-24 | 178.4966 |
| 2011-06-23 | 177.1064 |
| 2011-06-22 | 178.4439 |
| 2011-06-21 | 178.3935 |
| 2011-06-20 | 179.7501 |
| 2011-06-19 | 179.7497 |
| 2011-06-18 | 179.7497 |
| 2011-06-17 | 178.3865 |
| 2011-06-16 | 178.4466 |
| 2011-06-15 | 179.8564 |
| 2011-06-14 | 178.3999 |
| 2011-06-13 | 178.41 |
| 2011-06-12 | 178.4164 |
| 2011-06-11 | 178.4164 |
| 2011-06-10 | 178.3962 |
| 2011-06-09 | 178.3862 |
| 2011-06-08 | 178.3861 |
| 2011-06-07 | 179.7441 |
| 2011-06-06 | 179.7561 |
| 2011-06-05 | 178.3957 |
| 2011-06-04 | 178.3957 |
| 2011-06-03 | 178.36 |
| 2011-06-02 | 178.3487 |
| 2011-06-01 | 179.5999 |
| 2011-05-31 | 179.5436 |
| 2011-05-30 | 179.5935 |
| 2011-05-29 | 178.0862 |
| 2011-05-28 | 178.0862 |
| 2011-05-27 | 179.7433 |
| 2011-05-26 | 179.606 |
| 2011-05-25 | 179.5997 |
| 2011-05-24 | 179.5811 |
| 2011-05-23 | 179.7502 |
| 2011-05-22 | 179.7436 |
| 2011-05-21 | 179.7436 |
| 2011-05-20 | 179.7064 |
| 2011-05-19 | 179.6562 |
| 2011-05-18 | 178.2037 |
| 2011-05-17 | 179.5991 |
| 2011-05-16 | 179.6566 |
| 2011-05-15 | 178.1497 |
| 2011-05-14 | 178.144 |
| 2011-05-13 | 179.6437 |
| 2011-05-12 | 179.6499 |
| 2011-05-11 | 178.1964 |
| 2011-05-10 | 179.6499 |
| 2011-05-09 | 179.7062 |
| 2011-05-08 | 179.706 |
| 2011-05-07 | 179.706 |
| 2011-05-06 | 179.6502 |
| 2011-05-05 | 179.7502 |
| 2011-05-04 | 179.6502 |
| 2011-05-03 | 179.6564 |
| 2011-05-02 | 179.6255 |
| 2011-05-01 | 179.6563 |
| 2011-04-30 | 179.6563 |
| 2011-04-29 | 179.6938 |
| 2011-04-28 | 178.154 |
| 2011-04-27 | 179.7003 |
| 2011-04-26 | 178.1502 |
| 2011-04-25 | 179.6439 |
| 2011-04-24 | 179.6497 |
| 2011-04-23 | 179.6497 |
| 2011-04-22 | 179.7002 |
| 2011-04-21 | 178.1794 |
| 2011-04-20 | 179.6999 |
| 2011-04-19 | 179.7066 |
| 2011-04-18 | 179.7063 |
| 2011-04-17 | 178.1858 |
| 2011-04-16 | 178.1858 |
| 2011-04-15 | 178.1659 |
| 2011-04-14 | 178.186 |
| 2011-04-13 | 178.1538 |
| 2011-04-12 | 179.6502 |
| 2011-04-11 | 179.6563 |
| 2011-04-10 | 179.6561 |
| 2011-04-09 | 179.6562 |
| 2011-04-08 | 178.1536 |
| 2011-04-07 | 178.1539 |
| 2011-04-06 | 179.6936 |
| 2011-04-05 | 178.1903 |
| 2011-04-04 | 179.6999 |
| 2011-04-03 | 178.1964 |
| 2011-04-02 | 178.1964 |
| 2011-04-01 | 179.6498 |
| 2011-03-31 | 178.1801 |
| 2011-03-30 | 178.1734 |
| 2011-03-29 | 178.1898 |
| 2011-03-28 | 179.7061 |
| 2011-03-27 | 179.7061 |
| 2011-03-26 | 178.1901 |
| 2011-03-25 | 179.6499 |
| 2011-03-24 | 178.2178 |
| 2011-03-23 | 178.1901 |
| 2011-03-22 | 179.6435 |
| 2011-03-21 | 179.6501 |
| 2011-03-20 | 176.4174 |
| 2011-03-19 | 176.4174 |
| 2011-03-18 | 178.1566 |
| 2011-03-17 | 179.7773 |
| 2011-03-16 | 178.1833 |
| 2011-03-15 | 178.1967 |
| 2011-03-14 | 179.6626 |
| 2011-03-13 | 179.6449 |
| 2011-03-12 | 179.6449 |
| 2011-03-11 | 178.1564 |
| 2011-03-10 | 179.6503 |
| 2011-03-09 | 179.6939 |
| 2011-03-08 | 178.1501 |
| 2011-03-07 | 179.6437 |
| 2011-03-06 | 177.153 |
| 2011-03-05 | 177.153 |
| 2011-03-04 | 178.174 |
| 2011-03-03 | 179.7128 |
| 2011-03-02 | 179.7062 |
| 2011-03-01 | 179.7062 |
| 2011-02-28 | 179.7329 |
| 2011-02-27 | 179.7081 |
| 2011-02-26 | 179.7081 |
| 2011-02-25 | 179.6934 |
| 2011-02-24 | 179.7002 |
| 2011-02-23 | 178.1966 |
| 2011-02-22 | 179.6567 |
| 2011-02-21 | 179.7003 |
| 2011-02-20 | 179.6921 |
| 2011-02-19 | 178.9365 |
| 2011-02-18 | 178.1836 |
| 2011-02-17 | 179.6931 |
| 2011-02-16 | 179.7 |
| 2011-02-15 | 179.7567 |
| 2011-02-14 | 179.6433 |
| 2011-02-13 | 179.6631 |
| 2011-02-12 | 179.6631 |
| 2011-02-11 | 178.1796 |
| 2011-02-10 | 179.7002 |
| 2011-02-09 | 179.7003 |
| 2011-02-08 | 179.6437 |
| 2011-02-07 | 179.6562 |
| 2011-02-06 | 178.8706 |
| 2011-02-05 | 178.9362 |
| 2011-02-04 | 179.75 |
| 2011-02-03 | 179.7502 |
| 2011-02-02 | 179.6497 |
| 2011-02-01 | 178.2732 |
| 2011-01-31 | 179.65 |
| 2011-01-30 | 177.1316 |
| 2011-01-29 | 177.1314 |
| 2011-01-28 | 179.6565 |
| 2011-01-27 | 179.6497 |
| 2011-01-26 | 179.65 |
| 2011-01-25 | 178.8962 |
| 2011-01-24 | 180.707 |
| 2011-01-23 | 180.6975 |
| 2011-01-22 | 180.6976 |
| 2011-01-21 | 180.6936 |
| 2011-01-20 | 179.1667 |
| 2011-01-19 | 180.7569 |
| 2011-01-18 | 180.7572 |
| 2011-01-17 | 180.7571 |
| 2011-01-16 | 180.7595 |
| 2011-01-15 | 179.9879 |
| 2011-01-14 | 180.7567 |
| 2011-01-13 | 180.6997 |
| 2011-01-12 | 180.7709 |
| 2011-01-11 | 179.1801 |
| 2011-01-10 | 180.7501 |
| 2011-01-09 | 180.7244 |
| 2011-01-08 | 179.2596 |
| 2011-01-07 | 179.2596 |
| 2011-01-06 | 180.7568 |
| 2011-01-05 | 179.2531 |
| 2011-01-04 | 179.2904 |
| 2011-01-03 | 180.7497 |
| 2011-01-02 | 177.5408 |
| 2011-01-01 | 177.5345 |
| 2010-12-31 | 180.8002 |
| 2010-12-30 | 179.2598 |
| 2010-12-29 | 180.7433 |
| 2010-12-28 | 179.2431 |
| 2010-12-27 | 180.75 |
| 2010-12-26 | 179.9986 |
| 2010-12-25 | 179.9986 |
| 2010-12-24 | 180.7565 |
| 2010-12-23 | 179.29 |
| 2010-12-22 | 180.7501 |
| 2010-12-21 | 180.7565 |
| 2010-12-20 | 180.757 |
| 2010-12-19 | 180.2569 |
| 2010-12-18 | 180.2637 |
| 2010-12-17 | 180.7504 |
| 2010-12-16 | 179.2566 |
| 2010-12-15 | 179.2537 |
| 2010-12-14 | 179.26 |
| 2010-12-13 | 180.7566 |
| 2010-12-12 | 180.0103 |
| 2010-12-11 | 180.0073 |
| 2010-12-10 | 180.7224 |
| 2010-12-09 | 180.7935 |
| 2010-12-08 | 180.75 |
| 2010-12-07 | 180.75 |
| 2010-12-06 | 180.757 |
| 2010-12-05 | 180.065 |
| 2010-12-04 | 179.31 |
| 2010-12-03 | 180.1235 |
| 2010-12-02 | 180.7433 |
| 2010-12-01 | 180.757 |
| 2010-11-30 | 179.5236 |
| 2010-11-29 | 180.7434 |
| 2010-11-28 | 177.6515 |
| 2010-11-27 | 177.6544 |
| 2010-11-26 | 180.7502 |
| 2010-11-25 | 180.7502 |
| 2010-11-24 | 179.4933 |
| 2010-11-23 | 179.4933 |
| 2010-11-22 | 180.7564 |
| 2010-11-21 | 180.1183 |
| 2010-11-20 | 180.1183 |
| 2010-11-19 | 179.5102 |
| 2010-11-18 | 179.5399 |
| 2010-11-17 | 179.533 |
| 2010-11-16 | 179.53 |
| 2010-11-15 | 180.7499 |
| 2010-11-14 | 180.123 |
| 2010-11-13 | 180.1651 |
| 2010-11-12 | 180.7501 |
| 2010-11-11 | 179.5235 |
| 2010-11-10 | 180.7568 |
| 2010-11-09 | 179.5003 |
| 2010-11-08 | 180.7499 |
| 2010-11-07 | 180.1567 |
| 2010-11-06 | 180.1567 |
| 2010-11-05 | 179.0103 |
| 2010-11-04 | 180.8 |
| 2010-11-03 | 180.7562 |
| 2010-11-02 | 180.8 |
| 2010-11-01 | 178.2249 |
| 2010-10-31 | 180.1596 |
| 2010-10-30 | 180.1596 |
| 2010-10-29 | 179.5299 |
| 2010-10-28 | 179.5336 |
| 2010-10-27 | 179.5102 |
| 2010-10-26 | 179.4933 |
| 2010-10-25 | 180.75 |
| 2010-10-24 | 180.1418 |
| 2010-10-23 | 180.7671 |
| 2010-10-22 | 179.5 |
| 2010-10-21 | 179.4997 |
| 2010-10-20 | 179.5303 |
| 2010-10-19 | 179.5102 |
| 2010-10-18 | 180.7433 |
| 2010-10-17 | 179.5064 |
| 2010-10-16 | 177.633 |
| 2010-10-15 | 180.7563 |
| 2010-10-14 | 180.7178 |
| 2010-10-13 | 179.4542 |
| 2010-10-12 | 180.7566 |
| 2010-10-11 | 180.7438 |
| 2010-10-10 | 180.7309 |
| 2010-10-09 | 180.7309 |
| 2010-10-08 | 179.5101 |
| 2010-10-07 | 180.7502 |
| 2010-10-06 | 179.5003 |
| 2010-10-05 | 180.7568 |
| 2010-10-04 | 179.5166 |
| 2010-10-03 | 180.1417 |
| 2010-10-02 | 180.1417 |
| 2010-10-01 | 180.7567 |
| 2010-09-30 | 180.762 |
| 2010-09-29 | 179.5741 |
| 2010-09-28 | 179.5741 |
| 2010-09-27 | 179.5741 |
| 2010-09-26 | 179.5741 |
| 2010-09-25 | 179.5741 |
| 2010-09-24 | 179.5741 |
| 2010-09-23 | 180.809 |
| 2010-09-22 | 180.2668 |
| 2010-09-21 | 180.1283 |
| 2010-09-20 | 180.1236 |
| 2010-09-19 | 180.1236 |
| 2010-09-18 | 180.1236 |
| 2010-09-17 | 180.1138 |
| 2010-09-16 | 180.111 |
| 2010-09-15 | 180.1199 |
| 2010-09-14 | 180.8152 |
| 2010-09-13 | 180.7405 |
| 2010-09-12 | 180.1353 |
| 2010-09-11 | 180.1313 |
| 2010-09-10 | 178.244 |
| 2010-09-09 | 180.7449 |
| 2010-09-08 | 180.7465 |
| 2010-09-07 | 178.3602 |
| 2010-09-06 | 180.7971 |
| 2010-09-05 | 180.7971 |
| 2010-09-04 | 180.7971 |
| 2010-09-03 | 180.7971 |
| 2010-09-02 | 180.7504 |
| 2010-09-01 | 175.7371 |
| 2010-08-31 | 175.7505 |
| 2010-08-30 | 180.7495 |
| 2010-08-29 | 180.7495 |
| 2010-08-28 | 180.7495 |
| 2010-08-27 | 180.7495 |
| 2010-08-26 | 180.7108 |
| 2010-08-25 | 180.7108 |
| 2010-08-24 | 180.7108 |
| 2010-08-23 | 180.7108 |
| 2010-08-22 | 180.7108 |
| 2010-08-21 | 180.7108 |
| 2010-08-20 | 180.7108 |
| 2010-08-19 | 175.7475 |
| 2010-08-18 | 175.7899 |
| 2010-08-17 | 175.7374 |
| 2010-08-16 | 175.7374 |
| 2010-08-15 | 175.7513 |
| 2010-08-14 | 175.7513 |
| 2010-08-13 | 175.7513 |
| 2010-08-12 | 180.781 |
| 2010-08-11 | 180.7491 |
| 2010-08-10 | 175.7992 |
| 2010-08-09 | 180.7994 |
| 2010-08-08 | 178.2999 |
| 2010-08-07 | 178.2999 |
| 2010-08-06 | 178.2999 |
| 2010-08-05 | 175.7498 |
| 2010-08-04 | 180.7497 |
| 2010-08-03 | 180.7497 |
| 2010-08-02 | 180.7502 |
| 2010-08-01 | 180.6805 |
| 2010-07-31 | 180.6805 |
| 2010-07-30 | 180.6805 |
| 2010-07-29 | 175.813 |
| 2010-07-28 | 180.7074 |
| 2010-07-27 | 180.7494 |
| 2010-07-26 | 180.7492 |
| 2010-07-25 | 180.7497 |
| 2010-07-24 | 180.7497 |
| 2010-07-23 | 180.7497 |
| 2010-07-22 | 180.757 |
| 2010-07-21 | 180.7505 |
| 2010-07-20 | 180.7441 |
| 2010-07-19 | 180.5501 |
| 2010-07-18 | 175.7497 |
| 2010-07-17 | 175.7497 |
| 2010-07-16 | 175.7497 |
| 2010-07-15 | 175.7578 |
| 2010-07-14 | 180.75 |
| 2010-07-13 | 176.2945 |
| 2010-07-12 | 176.2945 |
| 2010-07-11 | 176.2945 |
| 2010-07-10 | 176.2945 |
| 2010-07-09 | 176.2945 |
| 2010-07-08 | 176.2945 |
| 2010-07-07 | 176.2945 |
| 2010-07-06 | 176.0008 |
| 2010-07-05 | 180.7815 |
| 2010-07-04 | 175.8001 |
| 2010-07-03 | 180.7606 |
| 2010-07-02 | 180.7606 |
| 2010-07-01 | 180.7606 |
| 2010-06-30 | 180.7606 |
| 2010-06-29 | 175.75 |
| 2010-06-28 | 175.75 |
| 2010-06-27 | 175.8 |
| 2010-06-26 | 175.8 |
| 2010-06-25 | 175.8 |
| 2010-06-24 | 180.8005 |
| 2010-06-23 | 175.7501 |
| 2010-06-22 | 175.7501 |
| 2010-06-21 | 175.7501 |
| 2010-06-20 | 175.7501 |
| 2010-06-19 | 175.7501 |
| 2010-06-18 | 180.7494 |
| 2010-06-17 | 180.7494 |
| 2010-06-16 | 180.7494 |
| 2010-06-15 | 180.7494 |
| 2010-06-14 | 180.7495 |
| 2010-06-13 | 175.7502 |
| 2010-06-12 | 175.7502 |
| 2010-06-11 | 175.7502 |
| 2010-06-10 | 180.7497 |
| 2010-06-09 | 178.0263 |
| 2010-06-08 | 178.0263 |
| 2010-06-07 | 180.7223 |
| 2010-06-06 | 177.9961 |
| 2010-06-05 | 177.9961 |
| 2010-06-04 | 177.9961 |
| 2010-06-03 | 180.7504 |
| 2010-06-02 | 179.0598 |
| 2010-06-01 | 179.9735 |
| 2010-05-31 | 175.8063 |
| 2010-05-30 | 180.7996 |
| 2010-05-29 | 180.7996 |
| 2010-05-28 | 180.7996 |
| 2010-05-27 | 180.7912 |
| 2010-05-26 | 180.7912 |
| 2010-05-25 | 180.7687 |
| 2010-05-24 | 178.549 |
| 2010-05-23 | 175.7479 |
| 2010-05-22 | 175.7479 |
| 2010-05-21 | 175.7479 |
| 2010-05-20 | 178.0061 |
| 2010-05-19 | 180.8345 |
| 2010-05-18 | 180.8061 |
| 2010-05-17 | 177.9807 |
| 2010-05-16 | 180.5586 |
| 2010-05-15 | 180.5586 |
| 2010-05-14 | 180.5586 |
| 2010-05-13 | 180.751 |
| 2010-05-12 | 186.54 |
| 2010-05-11 | 175.7505 |
| 2010-05-10 | 182.457 |
| 2010-05-09 | 178.0844 |
| 2010-05-08 | 178.0844 |
| 2010-05-07 | 178.0844 |
| 2010-05-06 | 181.0798 |
| 2010-05-05 | 180.7227 |
| 2010-05-04 | 180.7854 |
| 2010-05-03 | 178.7514 |
| 2010-05-02 | 179.9078 |
| 2010-05-01 | 179.9078 |
| 2010-04-30 | 179.9078 |
| 2010-04-29 | 180.7043 |
| 2010-04-28 | 180.8573 |
| 2010-04-27 | 180.2413 |
| 2010-04-26 | 179.8443 |
| 2010-04-25 | 179.9207 |
| 2010-04-24 | 179.9207 |
| 2010-04-23 | 179.9207 |
| 2010-04-22 | 179.5958 |
| 2010-04-21 | 179.1084 |
| 2010-04-20 | 177.6208 |
| 2010-04-19 | 178.343 |
| 2010-04-18 | 176.9785 |
| 2010-04-17 | 176.9785 |
| 2010-04-16 | 176.9785 |
| 2010-04-15 | 176.8443 |
| 2010-04-14 | 179.7889 |
| 2010-04-13 | 176.3671 |
| 2010-04-12 | 176.3352 |
| 2010-04-11 | 179.014 |
| 2010-04-10 | 179.014 |
| 2010-04-09 | 179.014 |
| 2010-04-08 | 180.7115 |
| 2010-04-07 | 176.0739 |
| 2010-04-06 | 175.773 |
| 2010-04-05 | 177.9108 |
| 2010-04-04 | 177.9108 |
| 2010-04-03 | 177.9108 |
| 2010-04-02 | 177.9108 |
| 2010-04-01 | 177.9108 |
| 2010-03-31 | 178.7693 |
| 2010-03-30 | 178.8716 |
| 2010-03-29 | 179.0641 |
| 2010-03-28 | 180.6815 |
| 2010-03-27 | 180.6815 |
| 2010-03-26 | 180.6815 |
| 2010-03-25 | 178.0617 |
| 2010-03-24 | 179.4506 |
| 2010-03-23 | 174.9996 |
| 2010-03-22 | 179.9963 |
| 2010-03-21 | 180 |
| 2010-03-20 | 180 |
| 2010-03-19 | 180 |
| 2010-03-18 | 180.0004 |
| 2010-03-17 | 180.0006 |
| 2010-03-16 | 179.9991 |
| 2010-03-15 | 180 |
| 2010-03-14 | 175.2295 |
| 2010-03-13 | 175.2295 |
| 2010-03-12 | 175.2295 |
| 2010-03-11 | 176.5926 |
| 2010-03-10 | 177.204 |
| 2010-03-09 | 177.8971 |
| 2010-03-08 | 176.5314 |
| 2010-03-07 | 177.5697 |
| 2010-03-06 | 177.5697 |
| 2010-03-05 | 177.5697 |
| 2010-03-04 | 176.4536 |
| 2010-03-03 | 175.0528 |
| 2010-03-02 | 178.0105 |
| 2010-03-01 | 178.315 |
| 2010-02-28 | 179.547 |
| 2010-02-27 | 179.547 |
| 2010-02-26 | 179.547 |
| 2010-02-25 | 179.1768 |
| 2010-02-24 | 178.4085 |
| 2010-02-23 | 175.059 |
| 2010-02-22 | 174.7406 |
| 2010-02-21 | 175.0091 |
| 2010-02-20 | 175.0091 |
| 2010-02-19 | 175.0091 |
| 2010-02-18 | 175.0006 |
| 2010-02-17 | 174.7506 |
| 2010-02-16 | 179.7097 |
| 2010-02-15 | 179.9493 |
| 2010-02-14 | 174.9502 |
| 2010-02-13 | 174.9502 |
| 2010-02-12 | 174.9502 |
| 2010-02-11 | 174.9989 |
| 2010-02-10 | 175.0002 |
| 2010-02-09 | 157.9759 |
| 2010-02-08 | 157.9711 |
| 2010-02-07 | 158.1197 |
| 2010-02-06 | 158.1197 |
| 2010-02-05 | 158.1197 |
| 2010-02-04 | 157.9519 |
| 2010-02-03 | 157.9928 |
| 2010-02-02 | 158.0103 |
| 2010-02-01 | 158.0041 |
| 2010-01-31 | 158.0813 |
| 2010-01-30 | 158.0813 |
| 2010-01-29 | 158.0813 |
| 2010-01-28 | 157.979 |
| 2010-01-27 | 157.9879 |
| 2010-01-26 | 158.0138 |
| 2010-01-25 | 156.9237 |
| 2010-01-24 | 158.2512 |
| 2010-01-23 | 158.2512 |
| 2010-01-22 | 158.2512 |
| 2010-01-21 | 158.4955 |
| 2010-01-20 | 160.486 |
| 2010-01-19 | 160.4729 |
| 2010-01-18 | 160.5164 |
| 2010-01-17 | 160.7563 |
| 2010-01-16 | 160.7563 |
| 2010-01-15 | 160.7563 |
| 2010-01-14 | 162.9854 |
| 2010-01-13 | 165.7341 |
| 2010-01-12 | 163.5002 |
| 2010-01-11 | 163.4995 |
| 2010-01-10 | 165.516 |
| 2010-01-09 | 165.516 |
| 2010-01-08 | 165.516 |
| 2010-01-07 | 165.4997 |
| 2010-01-06 | 168.7496 |
| 2010-01-05 | 167.2501 |
| 2010-01-04 | 162.5582 |
| 2010-01-03 | 162.5571 |
| 2010-01-02 | 162.5571 |
| 2010-01-01 | 162.5571 |
| 2009-12-31 | 162.5571 |
| 2009-12-30 | 162.5572 |
| 2009-12-29 | 162.5572 |
| 2009-12-28 | 162.5575 |
| 2009-12-27 | 162.5575 |
| 2009-12-26 | 162.5575 |
| 2009-12-25 | 162.5575 |
| 2009-12-24 | 162.5575 |
| 2009-12-23 | 162.5575 |
| 2009-12-22 | 162.5575 |
| 2009-12-21 | 162.5575 |
| 2009-12-20 | 162.5575 |
| 2009-12-19 | 162.5575 |
| 2009-12-18 | 162.5575 |
| 2009-12-17 | 162.5582 |
| 2009-12-16 | 162.5412 |
| 2009-12-15 | 162.5575 |
| 2009-12-14 | 162.5575 |
| 2009-12-13 | 162.5568 |
| 2009-12-12 | 162.5568 |
| 2009-12-11 | 162.5568 |
| 2009-12-10 | 162.5572 |
| 2009-12-09 | 162.5836 |
| 2009-12-08 | 162.6012 |
| 2009-12-07 | 162.5846 |
| 2009-12-06 | 162.5574 |
| 2009-12-05 | 162.5574 |
| 2009-12-04 | 162.5574 |
| 2009-12-03 | 162.5394 |
| 2009-12-02 | 162.5412 |
| 2009-12-01 | 162.5569 |
| 2009-11-30 | 162.5001 |
| 2009-11-29 | 162.7439 |
| 2009-11-28 | 162.7439 |
| 2009-11-27 | 162.7439 |
| 2009-11-26 | 162.7577 |
| 2009-11-25 | 165.0028 |
| 2009-11-24 | 166.0272 |
| 2009-11-23 | 168.004 |
| 2009-11-22 | 168.0002 |
| 2009-11-21 | 168.0002 |
| 2009-11-20 | 168.0002 |
| 2009-11-19 | 168.7548 |
| 2009-11-18 | 168.7505 |
| 2009-11-17 | 169.7269 |
| 2009-11-16 | 172.0674 |
| 2009-11-15 | 171.9981 |
| 2009-11-14 | 171.9981 |
| 2009-11-13 | 171.9981 |
| 2009-11-12 | 173.5479 |
| 2009-11-11 | 172.2204 |
| 2009-11-10 | 173.4882 |
| 2009-11-09 | 173.6023 |
| 2009-11-08 | 173.651 |
| 2009-11-07 | 173.651 |
| 2009-11-06 | 173.651 |
| 2009-11-05 | 174.2156 |
| 2009-11-04 | 174.1617 |
| 2009-11-03 | 174.2878 |
| 2009-11-02 | 174.2118 |
| 2009-11-01 | 174.2272 |
| 2009-10-31 | 174.2272 |
| 2009-10-30 | 174.2272 |
| 2009-10-29 | 174.0706 |
| 2009-10-28 | 174.0706 |
| 2009-10-27 | 174.0929 |
| 2009-10-26 | 174.0929 |
| 2009-10-25 | 174.5708 |
| 2009-10-24 | 174.5708 |
| 2009-10-23 | 174.5708 |
| 2009-10-22 | 174.576 |
| 2009-10-21 | 174.2456 |
| 2009-10-20 | 174.1705 |
| 2009-10-19 | 176.9658 |
| 2009-10-18 | 174.3078 |
| 2009-10-17 | 174.3078 |
| 2009-10-16 | 174.3078 |
| 2009-10-15 | 174.4896 |
| 2009-10-14 | 175.8464 |
| 2009-10-13 | 177.0002 |
| 2009-10-12 | 176.9995 |
| 2009-10-11 | 176.9995 |
| 2009-10-10 | 176.9995 |
| 2009-10-09 | 176.9995 |
| 2009-10-08 | 177.001 |
| 2009-10-07 | 176.977 |
| 2009-10-06 | 174.2268 |
| 2009-10-05 | 174.2006 |
| 2009-10-04 | 174.2267 |
| 2009-10-03 | 174.2267 |
| 2009-10-02 | 174.2267 |
| 2009-10-01 | 174.2192 |
| 2009-09-30 | 174.522 |
| 2009-09-29 | 174.522 |
| 2009-09-28 | 174.4706 |
| 2009-09-27 | 174.6732 |
| 2009-09-26 | 174.6732 |
| 2009-09-25 | 174.6732 |
| 2009-09-24 | 175.5695 |
| 2009-09-23 | 175.7428 |
| 2009-09-22 | 175.9715 |
| 2009-09-21 | 175.2605 |
| 2009-09-20 | 175.2605 |
| 2009-09-19 | 175.2605 |
| 2009-09-18 | 175.2605 |
| 2009-09-17 | 175.7642 |
| 2009-09-16 | 175.7642 |
| 2009-09-15 | 175.8373 |
| 2009-09-14 | 177.0285 |
| 2009-09-13 | 175.7677 |
| 2009-09-12 | 175.7677 |
| 2009-09-11 | 175.7677 |
| 2009-09-10 | 175.5604 |
| 2009-09-09 | 177.2951 |
| 2009-09-08 | 175.8851 |
| 2009-09-07 | 175.8372 |
| 2009-09-06 | 175.9597 |
| 2009-09-05 | 175.9597 |
| 2009-09-04 | 175.9597 |
| 2009-09-03 | 175.5702 |
| 2009-09-02 | 175.7442 |
| 2009-09-01 | 177.3579 |
| 2009-08-31 | 177.2888 |
| 2009-08-30 | 175.2581 |
| 2009-08-29 | 175.2581 |
| 2009-08-28 | 175.2581 |
| 2009-08-27 | 175.523 |
| 2009-08-26 | 175.9779 |
| 2009-08-25 | 176.0453 |
| 2009-08-24 | 177.1193 |
| 2009-08-23 | 176.0295 |
| 2009-08-22 | 176.0295 |
| 2009-08-21 | 176.9822 |
| 2009-08-20 | 176.9822 |
| 2009-08-19 | 176.9822 |
| 2009-08-18 | 176.9822 |
| 2009-08-17 | 176.0291 |
| 2009-08-16 | 175.5697 |
| 2009-08-15 | 175.5697 |
| 2009-08-14 | 175.5697 |
| 2009-08-13 | 175.9573 |
| 2009-08-12 | 175.5703 |
| 2009-08-11 | 176.0454 |
| 2009-08-10 | 177.0155 |
| 2009-08-09 | 175.9044 |
| 2009-08-08 | 175.9044 |
| 2009-08-07 | 175.9044 |
| 2009-08-06 | 176.0572 |
| 2009-08-05 | 175.4656 |
| 2009-08-04 | 176.0098 |
| 2009-08-03 | 176.0193 |
| 2009-08-02 | 177.5695 |
| 2009-08-01 | 177.5695 |
| 2009-07-31 | 177.5695 |
| 2009-07-30 | 177.0587 |
| 2009-07-29 | 176.888 |
| 2009-07-28 | 177.0171 |
| 2009-07-27 | 177.043 |
| 2009-07-26 | 176.9882 |
| 2009-07-25 | 176.9882 |
| 2009-07-24 | 176.9882 |
| 2009-07-23 | 176.9678 |
| 2009-07-22 | 176.9678 |
| 2009-07-21 | 176.9678 |
| 2009-07-20 | 176.9678 |
| 2009-07-19 | 176.9678 |
| 2009-07-18 | 176.9678 |
| 2009-07-17 | 176.9678 |
| 2009-07-16 | 176.9678 |
| 2009-07-15 | 177.0212 |
| 2009-07-14 | 176.993 |
| 2009-07-13 | 177.0117 |
| 2009-07-12 | 177.0187 |
| 2009-07-11 | 177.0187 |
| 2009-07-10 | 177.0187 |
| 2009-07-09 | 177.0082 |
| 2009-07-08 | 177.5533 |
| 2009-07-07 | 177.4878 |
| 2009-07-06 | 177.4983 |
| 2009-07-05 | 177.513 |
| 2009-07-04 | 177.513 |
| 2009-07-03 | 177.513 |
| 2009-07-02 | 177.4361 |
| 2009-07-01 | 177.4519 |
| 2009-06-30 | 177.3711 |
| 2009-06-29 | 175.4474 |
| 2009-06-28 | 177.3029 |
| 2009-06-27 | 177.3029 |
| 2009-06-26 | 177.3029 |
| 2009-06-25 | 177.4945 |
| 2009-06-24 | 177.3386 |
| 2009-06-23 | 177.4471 |
| 2009-06-22 | 177.51 |
| 2009-06-21 | 177.4301 |
| 2009-06-20 | 177.4301 |
| 2009-06-19 | 177.4301 |
| 2009-06-18 | 177.8507 |
| 2009-06-17 | 177.383 |
| 2009-06-16 | 177.383 |