Bahamian Dollar<=>Colombian Peso. Historical prices. Updated daily
| date | BSD/COP |
|---|---|
| 2012-02-18 | 7.0861 |
| 2012-02-17 | 1784.503 |
| 2012-02-16 | 1794.5695 |
| 2012-02-15 | 1792.5661 |
| 2012-02-14 | 1778.997 |
| 2012-02-13 | 1787.5671 |
| 2012-02-12 | 1776.1356 |
| 2012-02-11 | 1776.1356 |
| 2012-02-10 | 1777.5704 |
| 2012-02-09 | 1779.8658 |
| 2012-02-08 | 1784.0643 |
| 2012-02-07 | 1787.5696 |
| 2012-02-06 | 1785.5691 |
| 2012-02-05 | 1767.573 |
| 2012-02-04 | 1767.573 |
| 2012-02-03 | 1795.733 |
| 2012-02-02 | 1797.565 |
| 2012-02-01 | 1808.8001 |
| 2012-01-31 | 1816.428 |
| 2012-01-30 | 1807.7728 |
| 2012-01-29 | 1800.8926 |
| 2012-01-28 | 1800.8926 |
| 2012-01-27 | 1805.6208 |
| 2012-01-26 | 1812.5687 |
| 2012-01-25 | 1813.8723 |
| 2012-01-24 | 1813.8037 |
| 2012-01-23 | 1826.5673 |
| 2012-01-22 | 1822.6058 |
| 2012-01-21 | 1822.6058 |
| 2012-01-20 | 1826.4275 |
| 2012-01-19 | 1839.4241 |
| 2012-01-18 | 1839.4241 |
| 2012-01-17 | 1839.0464 |
| 2012-01-16 | 47.7149 |
| 2012-01-15 | 1841.8078 |
| 2012-01-14 | 1841.8078 |
| 2012-01-13 | 1840.5024 |
| 2012-01-12 | 1860.4278 |
| 2012-01-11 | 1867.4284 |
| 2012-01-10 | 1877.5699 |
| 2012-01-09 | 1884.9287 |
| 2012-01-08 | 1902.8746 |
| 2012-01-07 | 1902.8746 |
| 2012-01-06 | 1880.2267 |
| 2012-01-05 | 1887.4265 |
| 2012-01-04 | 1909.4971 |
| 2012-01-03 | 1930.4224 |
| 2012-01-02 | 1938.0713 |
| 2012-01-01 | 1941.6499 |
| 2011-12-31 | 1941.6499 |
| 2011-12-30 | 1940.4977 |
| 2011-12-29 | 1944.0009 |
| 2011-12-28 | 1921.9986 |
| 2011-12-27 | 1922.429 |
| 2011-12-26 | 1923.9985 |
| 2011-12-25 | 1928.8468 |
| 2011-12-24 | 1928.8468 |
| 2011-12-23 | 1930.3506 |
| 2011-12-22 | 1938.4987 |
| 2011-12-21 | 1933.9966 |
| 2011-12-20 | 1940.4969 |
| 2011-12-19 | 1938.5709 |
| 2011-12-18 | 1937.4311 |
| 2011-12-17 | 1937.4311 |
| 2011-12-16 | 1936.4292 |
| 2011-12-15 | 1939.4964 |
| 2011-12-14 | 1932.4254 |
| 2011-12-13 | 1934.3551 |
| 2011-12-12 | 1925.5713 |
| 2011-12-11 | 1930.1268 |
| 2011-12-10 | 1930.1268 |
| 2011-12-09 | 1929.5722 |
| 2011-12-08 | 1936.0709 |
| 2011-12-07 | 1936.0709 |
| 2011-12-06 | 1935.4991 |
| 2011-12-05 | 1941.8707 |
| 2011-12-04 | 1949.906 |
| 2011-12-03 | 1949.906 |
| 2011-12-02 | 1948.9976 |
| 2011-12-01 | 1950.4276 |
| 2011-11-30 | 1947.4288 |
| 2011-11-29 | 1951.7272 |
| 2011-11-28 | 1943.5722 |
| 2011-11-27 | 1926.628 |
| 2011-11-26 | 1926.628 |
| 2011-11-25 | 1937.4991 |
| 2011-11-24 | 1932.4985 |
| 2011-11-23 | 1919.4966 |
| 2011-11-22 | 1925.8 |
| 2011-11-21 | 1918.0676 |
| 2011-11-20 | 1910.0541 |
| 2011-11-19 | 1910.0541 |
| 2011-11-18 | 1914.4318 |
| 2011-11-17 | 1908.503 |
| 2011-11-16 | 1917.0712 |
| 2011-11-15 | 1912.0707 |
| 2011-11-14 | 1917.571 |
| 2011-11-13 | 1913.5082 |
| 2011-11-12 | 1913.5082 |
| 2011-11-11 | 1910.4266 |
| 2011-11-10 | 1919.5732 |
| 2011-11-09 | 1913.4981 |
| 2011-11-08 | 1914.4985 |
| 2011-11-07 | 1917.4321 |
| 2011-11-06 | 1907.5039 |
| 2011-11-05 | 1907.5039 |
| 2011-11-04 | 1902.5004 |
| 2011-11-03 | 1892.4337 |
| 2011-11-02 | 1893.5722 |
| 2011-11-01 | 1870.4999 |
| 2011-10-31 | 1862.4342 |
| 2011-10-30 | 1862.2866 |
| 2011-10-29 | 1862.2866 |
| 2011-10-28 | 1862.0025 |
| 2011-10-27 | 1872.4989 |
| 2011-10-26 | 1877.3964 |
| 2011-10-25 | 1877.0005 |
| 2011-10-24 | 1894.5022 |
| 2011-10-23 | 1906.2126 |
| 2011-10-22 | 1906.2126 |
| 2011-10-21 | 1908.4277 |
| 2011-10-20 | 1900.502 |
| 2011-10-19 | 1902.868 |
| 2011-10-18 | 1887.5027 |
| 2011-10-17 | 1887.5685 |
| 2011-10-16 | 1910.0178 |
| 2011-10-15 | 1910.0178 |
| 2011-10-14 | 1906.4336 |
| 2011-10-13 | 1894.0669 |
| 2011-10-12 | 1915.5735 |
| 2011-10-11 | 1937.4295 |
| 2011-10-10 | 1924.4017 |
| 2011-10-09 | 1953.1967 |
| 2011-10-08 | 1953.1967 |
| 2011-10-07 | 1950.0709 |
| 2011-10-06 | 1972.901 |
| 2011-10-05 | 1941.5726 |
| 2011-10-04 | 1941.5019 |
| 2011-10-03 | 1918.07 |
| 2011-10-02 | 1914.0231 |
| 2011-10-01 | 1914.0231 |
| 2011-09-30 | 1917.9306 |
| 2011-09-29 | 1902.4972 |
| 2011-09-28 | 1888.4969 |
| 2011-09-27 | 1903.8124 |
| 2011-09-26 | 1914.56 |
| 2011-09-25 | 1914.56 |
| 2011-09-24 | 1914.56 |
| 2011-09-23 | 1914.4323 |
| 2011-09-22 | 1880.4964 |
| 2011-09-21 | 1850.4998 |
| 2011-09-20 | 1839.5011 |
| 2011-09-19 | 1823.4361 |
| 2011-09-18 | 1822.2408 |
| 2011-09-17 | 1822.2408 |
| 2011-09-16 | 1827.4336 |
| 2011-09-15 | 1828.7505 |
| 2011-09-14 | 1814.4969 |
| 2011-09-13 | 1807.5635 |
| 2011-09-12 | 1796.4967 |
| 2011-09-11 | 1789.2045 |
| 2011-09-10 | 1789.2045 |
| 2011-09-09 | 1790.0065 |
| 2011-09-08 | 1790.997 |
| 2011-09-07 | 1790.9972 |
| 2011-09-06 | 1783.9918 |
| 2011-09-05 | 1785.3342 |
| 2011-09-04 | 1779.1244 |
| 2011-09-03 | 1779.1244 |
| 2011-09-02 | 1778.7465 |
| 2011-09-01 | 1787.4983 |
| 2011-08-31 | 1781.493 |
| 2011-08-30 | 1787.4328 |
| 2011-08-29 | 1783.2839 |
| 2011-08-28 | 1789.665 |
| 2011-08-27 | 1789.665 |
| 2011-08-26 | 1791.5591 |
| 2011-08-25 | 1794.4931 |
| 2011-08-24 | 1778.4961 |
| 2011-08-23 | 1779.993 |
| 2011-08-22 | 1766.0364 |
| 2011-08-21 | 1775.2312 |
| 2011-08-20 | 1775.2312 |
| 2011-08-19 | 1779.9944 |
| 2011-08-18 | 1775.9575 |
| 2011-08-17 | 1767.3592 |
| 2011-08-16 | 1767.3592 |
| 2011-08-15 | 1785.5795 |
| 2011-08-14 | 1794.3047 |
| 2011-08-13 | 1794.3047 |
| 2011-08-12 | 1804.6798 |
| 2011-08-11 | 1792.7009 |
| 2011-08-10 | 1813.411 |
| 2011-08-09 | 1786.595 |
| 2011-08-08 | 1772.2594 |
| 2011-08-07 | 1780.498 |
| 2011-08-06 | 1780.498 |
| 2011-08-05 | 1784.7828 |
| 2011-08-04 | 1767.8472 |
| 2011-08-03 | 1762.3933 |
| 2011-08-02 | 1777.9849 |
| 2011-08-01 | 1753.9445 |
| 2011-07-31 | 1770.0453 |
| 2011-07-30 | 1770.0453 |
| 2011-07-29 | 1768.4954 |
| 2011-07-28 | 1767.5538 |
| 2011-07-27 | 1761.0555 |
| 2011-07-26 | 1767.9975 |
| 2011-07-25 | 1765.4004 |
| 2011-07-24 | 1765.7315 |
| 2011-07-23 | 1765.7315 |
| 2011-07-22 | 1746.4387 |
| 2011-07-21 | 1760.9361 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 1757.4929 |
| 2011-07-18 | 1745.1301 |
| 2011-07-17 | 1750.5101 |
| 2011-07-16 | 1750.5101 |
| 2011-07-15 | 1746.4928 |
| 2011-07-14 | 1764.5024 |
| 2011-07-13 | 1763.8682 |
| 2011-07-12 | 1767.0614 |
| 2011-07-11 | 1761.0396 |
| 2011-07-10 | 1760.5566 |
| 2011-07-09 | 1760.5566 |
| 2011-07-08 | 1760.9958 |
| 2011-07-07 | 1766.8063 |
| 2011-07-06 | 1760.9319 |
| 2011-07-05 | 1761.1468 |
| 2011-07-04 | 1764.7447 |
| 2011-07-03 | 1764.8035 |
| 2011-07-02 | 1764.8035 |
| 2011-07-01 | 1772.5033 |
| 2011-06-30 | 1779.245 |
| 2011-06-29 | 1785.557 |
| 2011-06-28 | 1783.4359 |
| 2011-06-27 | 1789.2466 |
| 2011-06-26 | 1789.7103 |
| 2011-06-25 | 1789.7103 |
| 2011-06-24 | 1789.0557 |
| 2011-06-23 | 1781.0543 |
| 2011-06-22 | 1779.5602 |
| 2011-06-21 | 1787.1798 |
| 2011-06-20 | 1792.2447 |
| 2011-06-19 | 1786.9939 |
| 2011-06-18 | 1786.9939 |
| 2011-06-17 | 1795.4344 |
| 2011-06-16 | 1771.0107 |
| 2011-06-15 | 1780.5051 |
| 2011-06-14 | 1778.4971 |
| 2011-06-13 | 1776.4952 |
| 2011-06-12 | 1776.5596 |
| 2011-06-11 | 1776.5596 |
| 2011-06-10 | 1771.0559 |
| 2011-06-09 | 1775.0581 |
| 2011-06-08 | 1767.558 |
| 2011-06-07 | 1782.9365 |
| 2011-06-06 | 1766.3068 |
| 2011-06-05 | 1785.5562 |
| 2011-06-04 | 1785.5562 |
| 2011-06-03 | 1785.9953 |
| 2011-06-02 | 1789.1862 |
| 2011-06-01 | 1827.6976 |
| 2011-05-31 | 1822.4368 |
| 2011-05-30 | 1827.6328 |
| 2011-05-29 | 1826.0599 |
| 2011-05-28 | 1826.0599 |
| 2011-05-27 | 1830.9309 |
| 2011-05-26 | 1831.5611 |
| 2011-05-25 | 1828.9937 |
| 2011-05-24 | 1815.5578 |
| 2011-05-23 | 1826.696 |
| 2011-05-22 | 1815.9426 |
| 2011-05-21 | 1815.9426 |
| 2011-05-20 | 1816.3218 |
| 2011-05-19 | 1818.8082 |
| 2011-05-18 | 1819.4782 |
| 2011-05-17 | 1816.933 |
| 2011-05-16 | 1814.5675 |
| 2011-05-15 | 1808.993 |
| 2011-05-14 | 1808.9331 |
| 2011-05-13 | 1803.9293 |
| 2011-05-12 | 1798.9946 |
| 2011-05-11 | 1787.0547 |
| 2011-05-10 | 1790.3689 |
| 2011-05-09 | 1788.2051 |
| 2011-05-08 | 1768.0587 |
| 2011-05-07 | 1768.0587 |
| 2011-05-06 | 1762.9973 |
| 2011-05-05 | 1763.9976 |
| 2011-05-04 | 1763.2476 |
| 2011-05-03 | 1769.9993 |
| 2011-05-02 | 1773.9573 |
| 2011-05-01 | 1768.06 |
| 2011-04-30 | 1768.06 |
| 2011-04-29 | 1767.4423 |
| 2011-04-28 | 1791.4374 |
| 2011-04-27 | 1789.9925 |
| 2011-04-26 | 1783.001 |
| 2011-04-25 | 1782.4374 |
| 2011-04-24 | 1782.5012 |
| 2011-04-23 | 1782.5012 |
| 2011-04-22 | 1781.9966 |
| 2011-04-21 | 1784.053 |
| 2011-04-20 | 1789.9965 |
| 2011-04-19 | 1799.0573 |
| 2011-04-18 | 1813.6604 |
| 2011-04-17 | 1813.665 |
| 2011-04-16 | 1813.665 |
| 2011-04-15 | 1819.0588 |
| 2011-04-14 | 1819.0546 |
| 2011-04-13 | 1820.1701 |
| 2011-04-12 | 1814.9976 |
| 2011-04-11 | 1818.5546 |
| 2011-04-10 | 1823.3101 |
| 2011-04-09 | 1823.3085 |
| 2011-04-08 | 1827.4316 |
| 2011-04-07 | 1827.678 |
| 2011-04-06 | 1839.4377 |
| 2011-04-05 | 1848.1938 |
| 2011-04-04 | 1873.002 |
| 2011-04-03 | 1854.5633 |
| 2011-04-02 | 1854.5633 |
| 2011-04-01 | 1876.6999 |
| 2011-03-31 | 1875.9969 |
| 2011-03-30 | 1888.6798 |
| 2011-03-29 | 1878.4953 |
| 2011-03-28 | 1876.5585 |
| 2011-03-27 | 1873.4668 |
| 2011-03-26 | 1873.3977 |
| 2011-03-25 | 1867.2478 |
| 2011-03-24 | 1869.392 |
| 2011-03-23 | 1865.7423 |
| 2011-03-22 | 1869.6316 |
| 2011-03-21 | 1874.247 |
| 2011-03-20 | 1879.046 |
| 2011-03-19 | 1879.046 |
| 2011-03-18 | 1890.5662 |
| 2011-03-17 | 1880.4971 |
| 2011-03-16 | 1878.6753 |
| 2011-03-15 | 1879.0658 |
| 2011-03-14 | 1848.812 |
| 2011-03-13 | 1863.0152 |
| 2011-03-12 | 1863.0152 |
| 2011-03-11 | 1867.0646 |
| 2011-03-10 | 1876.995 |
| 2011-03-09 | 1889.6795 |
| 2011-03-08 | 1895.9926 |
| 2011-03-07 | 1896.0796 |
| 2011-03-06 | 1893.8671 |
| 2011-03-05 | 1893.8671 |
| 2011-03-04 | 1908.3345 |
| 2011-03-03 | 1918.1365 |
| 2011-03-02 | 1918.0701 |
| 2011-03-01 | 1908.068 |
| 2011-02-28 | 1899.4688 |
| 2011-02-27 | 1899.4853 |
| 2011-02-26 | 1899.4854 |
| 2011-02-25 | 1900.4266 |
| 2011-02-24 | 1896.9948 |
| 2011-02-23 | 1896.1215 |
| 2011-02-22 | 1877.5658 |
| 2011-02-21 | 1876.7527 |
| 2011-02-20 | 1880.501 |
| 2011-02-19 | 1880.5699 |
| 2011-02-18 | 1888.9224 |
| 2011-02-17 | 1904.4816 |
| 2011-02-16 | 1898.8991 |
| 2011-02-15 | 1894.3721 |
| 2011-02-14 | 1886.1837 |
| 2011-02-13 | 1884.768 |
| 2011-02-12 | 1884.768 |
| 2011-02-11 | 1895.3993 |
| 2011-02-10 | 1887.5027 |
| 2011-02-09 | 1869.9963 |
| 2011-02-08 | 1872.9283 |
| 2011-02-07 | 1871.0718 |
| 2011-02-06 | 1858.6477 |
| 2011-02-05 | 1859.3207 |
| 2011-02-04 | 1864.9974 |
| 2011-02-03 | 1854.9964 |
| 2011-02-02 | 1853.0006 |
| 2011-02-01 | 1863.9332 |
| 2011-01-31 | 1858.4001 |
| 2011-01-30 | 1860.1381 |
| 2011-01-29 | 1860.1425 |
| 2011-01-28 | 1864.6686 |
| 2011-01-27 | 1866.9026 |
| 2011-01-26 | 1856.4007 |
| 2011-01-25 | 1844.5689 |
| 2011-01-24 | 1846.3214 |
| 2011-01-23 | 1846.0705 |
| 2011-01-22 | 1846.07 |
| 2011-01-21 | 1846.4323 |
| 2011-01-20 | 1841.5668 |
| 2011-01-19 | 1875.0706 |
| 2011-01-18 | 1872.5726 |
| 2011-01-17 | 1869.5675 |
| 2011-01-16 | 1871.3485 |
| 2011-01-15 | 1871.3485 |
| 2011-01-14 | 1858.0696 |
| 2011-01-13 | 1860.5036 |
| 2011-01-12 | 1864.7023 |
| 2011-01-11 | 1865.5039 |
| 2011-01-10 | 1873.2466 |
| 2011-01-09 | 1871.6069 |
| 2011-01-08 | 1868.0018 |
| 2011-01-07 | 1868.0018 |
| 2011-01-06 | 1901.774 |
| 2011-01-05 | 1905.2025 |
| 2011-01-04 | 1915.5027 |
| 2011-01-03 | 1919.9985 |
| 2011-01-02 | 1954.591 |
| 2011-01-01 | 1954.5155 |
| 2010-12-31 | 1991.6974 |
| 2010-12-30 | 1920.4975 |
| 2010-12-29 | 1920.4265 |
| 2010-12-28 | 1920.4245 |
| 2010-12-27 | 1917.5 |
| 2010-12-26 | 1924.5687 |
| 2010-12-25 | 1924.5677 |
| 2010-12-24 | 1917.5745 |
| 2010-12-23 | 1937.5991 |
| 2010-12-22 | 1931.6022 |
| 2010-12-21 | 1925.7709 |
| 2010-12-20 | 1920.07 |
| 2010-12-19 | 1910.3454 |
| 2010-12-18 | 1910.4219 |
| 2010-12-17 | 1908.3013 |
| 2010-12-16 | 1902.3747 |
| 2010-12-15 | 1909.9288 |
| 2010-12-14 | 1902.8973 |
| 2010-12-13 | 1881.9195 |
| 2010-12-12 | 1894.7289 |
| 2010-12-11 | 1894.695 |
| 2010-12-10 | 1907.4275 |
| 2010-12-09 | 1883.2282 |
| 2010-12-08 | 1892.0006 |
| 2010-12-07 | 1889.6531 |
| 2010-12-06 | 1890.6184 |
| 2010-12-05 | 1895.9176 |
| 2010-12-04 | 1895.9198 |
| 2010-12-03 | 1913.4752 |
| 2010-12-02 | 1932.5227 |
| 2010-12-01 | 1943.4726 |
| 2010-11-30 | 1917.9497 |
| 2010-11-29 | 1907.4265 |
| 2010-11-28 | 1899.0129 |
| 2010-11-27 | 1899.0469 |
| 2010-11-26 | 1894.5986 |
| 2010-11-25 | 1891.0033 |
| 2010-11-24 | 1884.2307 |
| 2010-11-23 | 1884.2307 |
| 2010-11-22 | 1873.5709 |
| 2010-11-21 | 1874.3274 |
| 2010-11-20 | 1874.3274 |
| 2010-11-19 | 1864.4963 |
| 2010-11-18 | 1882.0515 |
| 2010-11-17 | 1884.4298 |
| 2010-11-16 | 1868.0009 |
| 2010-11-15 | 1867.5518 |
| 2010-11-14 | 1863.9459 |
| 2010-11-13 | 1853.425 |
| 2010-11-12 | 1861.399 |
| 2010-11-11 | 1838.6298 |
| 2010-11-10 | 1835.0677 |
| 2010-11-09 | 1822.4022 |
| 2010-11-08 | 1826.5024 |
| 2010-11-07 | 1822.8024 |
| 2010-11-06 | 1822.8024 |
| 2010-11-05 | 1842.7024 |
| 2010-11-04 | 1837.4973 |
| 2010-11-03 | 1847.5674 |
| 2010-11-02 | 1837.5 |
| 2010-11-01 | 1833.5002 |
| 2010-10-31 | 1836.2133 |
| 2010-10-30 | 1836.2133 |
| 2010-10-29 | 1847.0026 |
| 2010-10-28 | 1848.6819 |
| 2010-10-27 | 1837.5018 |
| 2010-10-26 | 1828.4312 |
| 2010-10-25 | 1818.9991 |
| 2010-10-24 | 1819.1727 |
| 2010-10-23 | 1819.1727 |
| 2010-10-22 | 1815.4975 |
| 2010-10-21 | 1810.3998 |
| 2010-10-20 | 1810.3985 |
| 2010-10-19 | 1810.3986 |
| 2010-10-18 | 1793.9366 |
| 2010-10-17 | 1789.5637 |
| 2010-10-16 | 1790.5478 |
| 2010-10-15 | 1793.4635 |
| 2010-10-14 | 1792.3394 |
| 2010-10-13 | 1788.7464 |
| 2010-10-12 | 1789.0652 |
| 2010-10-11 | 1788.5353 |
| 2010-10-10 | 1788.411 |
| 2010-10-09 | 1788.411 |
| 2010-10-08 | 1786.9981 |
| 2010-10-07 | 1801.5033 |
| 2010-10-06 | 1802.5024 |
| 2010-10-05 | 1797.5626 |
| 2010-10-04 | 1800.3635 |
| 2010-10-03 | 1800.9941 |
| 2010-10-02 | 1800.9941 |
| 2010-10-01 | 1806.6662 |
| 2010-09-30 | 1804.1156 |
| 2010-09-29 | 1803.8405 |
| 2010-09-28 | 1803.8405 |
| 2010-09-27 | 1803.8405 |
| 2010-09-26 | 1803.8405 |
| 2010-09-25 | 1803.8405 |
| 2010-09-24 | 1803.8405 |
| 2010-09-23 | 1803.2544 |
| 2010-09-22 | 1802.8571 |
| 2010-09-21 | 1809.89 |
| 2010-09-20 | 1810.7392 |
| 2010-09-19 | 1810.7392 |
| 2010-09-18 | 1810.7392 |
| 2010-09-17 | 1808.5403 |
| 2010-09-16 | 1797.3699 |
| 2010-09-15 | 1793.3304 |
| 2010-09-14 | 1801.9664 |
| 2010-09-13 | 1803.9801 |
| 2010-09-12 | 1804.0218 |
| 2010-09-11 | 1803.9892 |
| 2010-09-10 | 1804.6068 |
| 2010-09-09 | 1809.1009 |
| 2010-09-08 | 1810.7609 |
| 2010-09-07 | 1838.7161 |
| 2010-09-06 | 1813.7723 |
| 2010-09-05 | 1813.7723 |
| 2010-09-04 | 1813.7723 |
| 2010-09-03 | 1813.7723 |
| 2010-09-02 | 1816.2823 |
| 2010-09-01 | 1826.1933 |
| 2010-08-31 | 1826.1956 |
| 2010-08-30 | 1822.6976 |
| 2010-08-29 | 1822.6976 |
| 2010-08-28 | 1822.6976 |
| 2010-08-27 | 1822.6976 |
| 2010-08-26 | 1817.487 |
| 2010-08-25 | 1817.487 |
| 2010-08-24 | 1817.487 |
| 2010-08-23 | 1817.487 |
| 2010-08-22 | 1817.487 |
| 2010-08-21 | 1817.487 |
| 2010-08-20 | 1817.487 |
| 2010-08-19 | 1822.0089 |
| 2010-08-18 | 1802.0236 |
| 2010-08-17 | 1834.8733 |
| 2010-08-16 | 1834.8733 |
| 2010-08-15 | 1805.4013 |
| 2010-08-14 | 1805.4013 |
| 2010-08-13 | 1805.4013 |
| 2010-08-12 | 1803.5997 |
| 2010-08-11 | 1810.5947 |
| 2010-08-10 | 1809.9938 |
| 2010-08-09 | 1812.4986 |
| 2010-08-08 | 1820.4994 |
| 2010-08-07 | 1820.4994 |
| 2010-08-06 | 1820.4994 |
| 2010-08-05 | 1821.9915 |
| 2010-08-04 | 1832.4992 |
| 2010-08-03 | 1832.4992 |
| 2010-08-02 | 1842.5083 |
| 2010-08-01 | 1841.79 |
| 2010-07-31 | 1841.79 |
| 2010-07-30 | 1841.79 |
| 2010-07-29 | 1845.8989 |
| 2010-07-28 | 1848.3937 |
| 2010-07-27 | 1860.5872 |
| 2010-07-26 | 1867.4991 |
| 2010-07-25 | 1872.5021 |
| 2010-07-24 | 1872.5021 |
| 2010-07-23 | 1872.5021 |
| 2010-07-22 | 1872.5667 |
| 2010-07-21 | 1874.604 |
| 2010-07-20 | 1875.6064 |
| 2010-07-19 | 1877.403 |
| 2010-07-18 | 1870.9018 |
| 2010-07-17 | 1870.9018 |
| 2010-07-16 | 1870.9018 |
| 2010-07-15 | 1870.9014 |
| 2010-07-14 | 1873.3994 |
| 2010-07-13 | 1878.1975 |
| 2010-07-12 | 1878.1975 |
| 2010-07-11 | 1878.1975 |
| 2010-07-10 | 1878.1975 |
| 2010-07-09 | 1878.1975 |
| 2010-07-08 | 1878.1975 |
| 2010-07-07 | 1878.1975 |
| 2010-07-06 | 1884.4004 |
| 2010-07-05 | 1887.5023 |
| 2010-07-04 | 1882.0051 |
| 2010-07-03 | 1919.7985 |
| 2010-07-02 | 1919.7985 |
| 2010-07-01 | 1919.7985 |
| 2010-06-30 | 1919.7985 |
| 2010-06-29 | 1895.0013 |
| 2010-06-28 | 1895.0013 |
| 2010-06-27 | 1893.9994 |
| 2010-06-26 | 1893.9994 |
| 2010-06-25 | 1893.9994 |
| 2010-06-24 | 1896.9087 |
| 2010-06-23 | 1900 |
| 2010-06-22 | 1900 |
| 2010-06-21 | 1900 |
| 2010-06-20 | 1900 |
| 2010-06-19 | 1900 |
| 2010-06-18 | 1902.4982 |
| 2010-06-17 | 1925.4016 |
| 2010-06-16 | 1925.4016 |
| 2010-06-15 | 1925.4016 |
| 2010-06-14 | 1926.3933 |
| 2010-06-13 | 1920.9074 |
| 2010-06-12 | 1920.9074 |
| 2010-06-11 | 1920.9074 |
| 2010-06-10 | 1940.5006 |
| 2010-06-09 | 1961.0002 |
| 2010-06-08 | 1961.0002 |
| 2010-06-07 | 1966.2003 |
| 2010-06-06 | 1958.9608 |
| 2010-06-05 | 1958.9608 |
| 2010-06-04 | 1958.9608 |
| 2010-06-03 | 1965.5063 |
| 2010-06-02 | 1968.3944 |
| 2010-06-01 | 1973.3973 |
| 2010-05-31 | 1970.0656 |
| 2010-05-30 | 1967.4906 |
| 2010-05-29 | 1967.4906 |
| 2010-05-28 | 1967.4906 |
| 2010-05-27 | 1991.3038 |
| 2010-05-26 | 1991.3038 |
| 2010-05-25 | 1974.1598 |
| 2010-05-24 | 1994.2579 |
| 2010-05-23 | 2009.9664 |
| 2010-05-22 | 2009.9664 |
| 2010-05-21 | 2009.9664 |
| 2010-05-20 | 1997.2922 |
| 2010-05-19 | 1986.5274 |
| 2010-05-18 | 1981.2079 |
| 2010-05-17 | 1982.2815 |
| 2010-05-16 | 1952.4854 |
| 2010-05-15 | 1952.4854 |
| 2010-05-14 | 1952.4854 |
| 2010-05-13 | 1964.4989 |
| 2010-05-12 | 1977.6206 |
| 2010-05-11 | 1985.2033 |
| 2010-05-10 | 2022.9979 |
| 2010-05-09 | 2017.3863 |
| 2010-05-08 | 2017.3863 |
| 2010-05-07 | 2017.3863 |
| 2010-05-06 | 1997.021 |
| 2010-05-05 | 1984.809 |
| 2010-05-04 | 1947.5028 |
| 2010-05-03 | 1955.4028 |
| 2010-05-02 | 1958.471 |
| 2010-05-01 | 1958.471 |
| 2010-04-30 | 1958.471 |
| 2010-04-29 | 1976.132 |
| 2010-04-28 | 1947.5091 |
| 2010-04-27 | 1944.6225 |
| 2010-04-26 | 1951.4723 |
| 2010-04-25 | 1952.9255 |
| 2010-04-24 | 1952.9255 |
| 2010-04-23 | 1952.9255 |
| 2010-04-22 | 1926.1098 |
| 2010-04-21 | 1947.5597 |
| 2010-04-20 | 1951.918 |
| 2010-04-19 | 1942.5026 |
| 2010-04-18 | 1950.4049 |
| 2010-04-17 | 1950.4049 |
| 2010-04-16 | 1950.4049 |
| 2010-04-15 | 1945.2214 |
| 2010-04-14 | 1940.6757 |
| 2010-04-13 | 1928.3011 |
| 2010-04-12 | 1925.4011 |
| 2010-04-11 | 1933.2476 |
| 2010-04-10 | 1933.2476 |
| 2010-04-09 | 1933.2476 |
| 2010-04-08 | 1930.4305 |
| 2010-04-07 | 1912.2348 |
| 2010-04-06 | 1907.4505 |
| 2010-04-05 | 1916.8647 |
| 2010-04-04 | 1916.8647 |
| 2010-04-03 | 1916.8647 |
| 2010-04-02 | 1916.8647 |
| 2010-04-01 | 1916.8647 |
| 2010-03-31 | 1929.4957 |
| 2010-03-30 | 1930.0889 |
| 2010-03-29 | 1937.8815 |
| 2010-03-28 | 1925.9989 |
| 2010-03-27 | 1925.9989 |
| 2010-03-26 | 1925.9989 |
| 2010-03-25 | 1926.4931 |
| 2010-03-24 | 1908.7583 |
| 2010-03-23 | 1902.1007 |
| 2010-03-22 | 1904.5186 |
| 2010-03-21 | 1897.4942 |
| 2010-03-20 | 1897.4942 |
| 2010-03-19 | 1897.4942 |
| 2010-03-18 | 1894.5007 |
| 2010-03-17 | 1894.5103 |
| 2010-03-16 | 1892.4997 |
| 2010-03-15 | 1899.4892 |
| 2010-03-14 | 1909.9464 |
| 2010-03-13 | 1909.9464 |
| 2010-03-12 | 1909.9464 |
| 2010-03-11 | 1924.792 |
| 2010-03-10 | 1931.3672 |
| 2010-03-09 | 1938.9261 |
| 2010-03-08 | 1924.0506 |
| 2010-03-07 | 1935.3991 |
| 2010-03-06 | 1935.3991 |
| 2010-03-05 | 1935.3991 |
| 2010-03-04 | 1923.2531 |
| 2010-03-03 | 1893.7056 |
| 2010-03-02 | 1940.2708 |
| 2010-03-01 | 1943.5784 |
| 2010-02-28 | 1941.3954 |
| 2010-02-27 | 1941.3954 |
| 2010-02-26 | 1941.3954 |
| 2010-02-25 | 1940.5052 |
| 2010-02-24 | 1930.601 |
| 2010-02-23 | 1922.6036 |
| 2010-02-22 | 1922.0963 |
| 2010-02-21 | 1932.6026 |
| 2010-02-20 | 1932.6026 |
| 2010-02-19 | 1932.6026 |
| 2010-02-18 | 1934.7052 |
| 2010-02-17 | 1918.2041 |
| 2010-02-16 | 1937.3819 |
| 2010-02-15 | 1942.6923 |
| 2010-02-14 | 1942.7049 |
| 2010-02-13 | 1942.7049 |
| 2010-02-12 | 1942.7049 |
| 2010-02-11 | 1955.5 |
| 2010-02-10 | 1962.7196 |
| 2010-02-09 | 1995.6987 |
| 2010-02-08 | 2010.0283 |
| 2010-02-07 | 1986.5074 |
| 2010-02-06 | 1986.5074 |
| 2010-02-05 | 1986.5074 |
| 2010-02-04 | 1968.5026 |
| 2010-02-03 | 1963.4045 |
| 2010-02-02 | 1969.4974 |
| 2010-02-01 | 1977.5254 |
| 2010-01-31 | 1989.5062 |
| 2010-01-30 | 1989.5062 |
| 2010-01-29 | 1989.5062 |
| 2010-01-28 | 1982.238 |
| 2010-01-27 | 1965.0029 |
| 2010-01-26 | 1961.4912 |
| 2010-01-25 | 1961.5409 |
| 2010-01-24 | 1982.5201 |
| 2010-01-23 | 1982.5201 |
| 2010-01-22 | 1982.5201 |
| 2010-01-21 | 1961.9506 |
| 2010-01-20 | 1964.1033 |
| 2010-01-19 | 1965.1744 |
| 2010-01-18 | 1967.6979 |
| 2010-01-17 | 1963.0758 |
| 2010-01-16 | 1963.0758 |
| 2010-01-15 | 1963.0758 |
| 2010-01-14 | 1980.3166 |
| 2010-01-13 | 1963.3162 |
| 2010-01-12 | 1960.5062 |
| 2010-01-11 | 1961.9964 |
| 2010-01-10 | 1972.69 |
| 2010-01-09 | 1972.69 |
| 2010-01-08 | 1972.69 |
| 2010-01-07 | 1977.493 |
| 2010-01-06 | 1972.4868 |
| 2010-01-05 | 2012.4978 |
| 2010-01-04 | 2039.4966 |
| 2010-01-03 | 2047.5004 |
| 2010-01-02 | 2047.5004 |
| 2010-01-01 | 2047.5004 |
| 2009-12-31 | 2047.5004 |
| 2009-12-30 | 2036.4923 |
| 2009-12-29 | 2036.4923 |
| 2009-12-28 | 2036.5074 |
| 2009-12-27 | 2021.5057 |
| 2009-12-26 | 2021.5057 |
| 2009-12-25 | 2021.5057 |
| 2009-12-24 | 2021.5057 |
| 2009-12-23 | 2021.5057 |
| 2009-12-22 | 2021.5057 |
| 2009-12-21 | 2021.5057 |
| 2009-12-20 | 2021.5057 |
| 2009-12-19 | 2021.5057 |
| 2009-12-18 | 2021.5057 |
| 2009-12-17 | 2016.5067 |
| 2009-12-16 | 1999.8214 |
| 2009-12-15 | 1994.4988 |
| 2009-12-14 | 1999.5017 |
| 2009-12-13 | 2010.4971 |
| 2009-12-12 | 2010.4971 |
| 2009-12-11 | 2010.4971 |
| 2009-12-10 | 2022.0004 |
| 2009-12-09 | 2002.5 |
| 2009-12-08 | 1997.4945 |
| 2009-12-07 | 2002.4955 |
| 2009-12-06 | 1992.5035 |
| 2009-12-05 | 1992.5035 |
| 2009-12-04 | 1992.5035 |
| 2009-12-03 | 1989.5039 |
| 2009-12-02 | 1987.802 |
| 2009-12-01 | 1999.4959 |
| 2009-11-30 | 1990.4929 |
| 2009-11-29 | 2004.5044 |
| 2009-11-28 | 2004.5044 |
| 2009-11-27 | 2004.5044 |
| 2009-11-26 | 1964.996 |
| 2009-11-25 | 1967.5328 |
| 2009-11-24 | 1966.5008 |
| 2009-11-23 | 1972.5416 |
| 2009-11-22 | 1968.9978 |
| 2009-11-21 | 1968.9978 |
| 2009-11-20 | 1968.9978 |
| 2009-11-19 | 1948.5594 |
| 2009-11-18 | 1967.5062 |
| 2009-11-17 | 1967.4937 |
| 2009-11-16 | 1967.7012 |
| 2009-11-15 | 1967.48 |
| 2009-11-14 | 1967.48 |
| 2009-11-13 | 1967.48 |
| 2009-11-12 | 1.3397 |
| 2009-11-11 | 1967.1553 |
| 2009-11-10 | 1968.2638 |
| 2009-11-09 | 1982.0989 |
| 2009-11-08 | 1973.5185 |
| 2009-11-07 | 1973.5185 |
| 2009-11-06 | 1973.5185 |
| 2009-11-05 | 1968.0134 |
| 2009-11-04 | 1986.4839 |
| 2009-11-03 | 1997.7079 |
| 2009-11-02 | 1992.7712 |
| 2009-11-01 | 1980.4975 |
| 2009-10-31 | 1980.4975 |
| 2009-10-30 | 1980.4975 |
| 2009-10-29 | 2020.5036 |
| 2009-10-28 | 2020.0092 |
| 2009-10-27 | 1913.7518 |
| 2009-10-26 | 1913.7518 |
| 2009-10-25 | 1917.4994 |
| 2009-10-24 | 1917.4994 |
| 2009-10-23 | 1917.4994 |
| 2009-10-22 | 1892.4971 |
| 2009-10-21 | 1918.2072 |
| 2009-10-20 | 1875.5076 |
| 2009-10-19 | 1846.3539 |
| 2009-10-18 | 1841.3965 |
| 2009-10-17 | 1841.3965 |
| 2009-10-16 | 1841.3965 |
| 2009-10-15 | 1824.5401 |
| 2009-10-14 | 1831.9834 |
| 2009-10-13 | 1844.0013 |
| 2009-10-12 | 1843.9954 |
| 2009-10-11 | 1850.9921 |
| 2009-10-10 | 1850.9921 |
| 2009-10-09 | 1850.9921 |
| 2009-10-08 | 1894.5063 |
| 2009-10-07 | 1898.7474 |
| 2009-10-06 | 1922.9991 |
| 2009-10-05 | 1916.0065 |
| 2009-10-04 | 1926.0003 |
| 2009-10-03 | 1926.0003 |
| 2009-10-02 | 1926.0003 |
| 2009-10-01 | 1915.9925 |
| 2009-09-30 | 1920.5021 |
| 2009-09-29 | 1920.5021 |
| 2009-09-28 | 1915.009 |
| 2009-09-27 | 1922.5068 |
| 2009-09-26 | 1922.5068 |
| 2009-09-25 | 1922.5068 |
| 2009-09-24 | 1914.9954 |
| 2009-09-23 | 1919.0005 |
| 2009-09-22 | 1946.0149 |
| 2009-09-21 | 1949.0057 |
| 2009-09-20 | 1949.0057 |
| 2009-09-19 | 1949.0057 |
| 2009-09-18 | 1949.0057 |
| 2009-09-17 | 1975.0068 |
| 2009-09-16 | 1975.0068 |
| 2009-09-15 | 1993.7644 |
| 2009-09-14 | 1981.0581 |
| 2009-09-13 | 1989.9971 |
| 2009-09-12 | 1989.9971 |
| 2009-09-11 | 1989.9971 |
| 2009-09-10 | 1990.4981 |
| 2009-09-09 | 1999.6075 |
| 2009-09-08 | 2021.0011 |
| 2009-09-07 | 2020.9932 |
| 2009-09-06 | 2020.887 |
| 2009-09-05 | 2020.887 |
| 2009-09-04 | 2020.887 |
| 2009-09-03 | 2054.0001 |
| 2009-09-02 | 2073.0213 |
| 2009-09-01 | 2056.9913 |
| 2009-08-31 | 2037.2599 |
| 2009-08-30 | 2044.0045 |
| 2009-08-29 | 2044.0045 |
| 2009-08-28 | 2044.0045 |
| 2009-08-27 | 2030.0043 |
| 2009-08-26 | 2019.0041 |
| 2009-08-25 | 2003.994 |
| 2009-08-24 | 1999.0015 |
| 2009-08-23 | 2013.0038 |
| 2009-08-22 | 2013.0038 |
| 2009-08-21 | 2013.9948 |
| 2009-08-20 | 2013.9948 |
| 2009-08-19 | 2013.9948 |
| 2009-08-18 | 2013.9948 |
| 2009-08-17 | 2018.4933 |
| 2009-08-16 | 2002.9944 |
| 2009-08-15 | 2002.9944 |
| 2009-08-14 | 2002.9944 |
| 2009-08-13 | 2013.4064 |
| 2009-08-12 | 2052.0004 |
| 2009-08-11 | 2031.1847 |
| 2009-08-10 | 2006.9227 |
| 2009-08-09 | 2009.0689 |
| 2009-08-08 | 2009.0689 |
| 2009-08-07 | 2009.0689 |
| 2009-08-06 | 1987.3114 |
| 2009-08-05 | 1987.9431 |
| 2009-08-04 | 2007.2792 |
| 2009-08-03 | 2032.885 |
| 2009-08-02 | 2044.5131 |
| 2009-08-01 | 2044.5131 |
| 2009-07-31 | 2044.5131 |
| 2009-07-30 | 2071.1845 |
| 2009-07-29 | 2024.615 |
| 2009-07-28 | 1992.6905 |
| 2009-07-27 | 1952.2517 |
| 2009-07-26 | 1949.8869 |
| 2009-07-25 | 1949.8869 |
| 2009-07-24 | 1949.8869 |
| 2009-07-23 | 2019.1369 |
| 2009-07-22 | 2019.1369 |
| 2009-07-21 | 2019.1369 |
| 2009-07-20 | 2019.1369 |
| 2009-07-19 | 2019.1369 |
| 2009-07-18 | 2019.1369 |
| 2009-07-17 | 2019.1369 |
| 2009-07-16 | 2019.1369 |
| 2009-07-15 | 2046.9984 |
| 2009-07-14 | 2116.994 |
| 2009-07-13 | 2073.6341 |
| 2009-07-12 | 2107.495 |
| 2009-07-11 | 2107.495 |
| 2009-07-10 | 2107.495 |
| 2009-07-09 | 2095.0008 |
| 2009-07-08 | 2094.9951 |
| 2009-07-07 | 2102.9928 |
| 2009-07-06 | 2088.4973 |
| 2009-07-05 | 2100.5004 |
| 2009-07-04 | 2100.5004 |
| 2009-07-03 | 2100.5004 |
| 2009-07-02 | 2085.0444 |
| 2009-07-01 | 2142.5085 |
| 2009-06-30 | 2142.0106 |
| 2009-06-29 | 2143.3936 |
| 2009-06-28 | 2167.5057 |
| 2009-06-27 | 2167.5057 |
| 2009-06-26 | 2167.5057 |
| 2009-06-25 | 2174.9237 |
| 2009-06-24 | 2159.0031 |
| 2009-06-23 | 2082.5023 |
| 2009-06-22 | 2080.4698 |
| 2009-06-21 | 2091.6177 |
| 2009-06-20 | 2091.6177 |
| 2009-06-19 | 2091.6177 |
| 2009-06-18 | 2091.4949 |
| 2009-06-17 | 2012.0075 |
| 2009-06-16 | 2012.0075 |