Historical Bahamian Dollar / Yuan Renminbi (BSD/CNY)

Bahamian Dollar<=>Yuan Renminbi. Historical prices. Updated daily

dateBSD/CNY
2012-02-180.0251
2012-02-176.2978
2012-02-166.3007
2012-02-156.2977
2012-02-146.298
2012-02-136.2988
2012-02-126.2978
2012-02-116.2978
2012-02-106.2967
2012-02-096.2937
2012-02-086.296
2012-02-076.3172
2012-02-066.3067
2012-02-056.3125
2012-02-046.3125
2012-02-036.3052
2012-02-026.3006
2012-02-016.3042
2012-01-316.3117
2012-01-306.312
2012-01-296.2963
2012-01-286.2963
2012-01-276.3019
2012-01-266.3073
2012-01-256.3128
2012-01-246.3154
2012-01-236.3198
2012-01-226.3164
2012-01-216.3164
2012-01-206.3176
2012-01-196.3162
2012-01-186.3162
2012-01-176.3165
2012-01-160.1635
2012-01-156.3163
2012-01-146.3163
2012-01-136.3196
2012-01-126.32
2012-01-116.3188
2012-01-106.3118
2012-01-096.3191
2012-01-086.321
2012-01-076.321
2012-01-066.3065
2012-01-056.3037
2012-01-046.299
2012-01-036.2988
2012-01-026.306
2012-01-016.2975
2011-12-316.2975
2011-12-306.3118
2011-12-296.3205
2011-12-286.3193
2011-12-276.3103
2011-12-266.3131
2011-12-256.3247
2011-12-246.3247
2011-12-236.3378
2011-12-226.3412
2011-12-216.3376
2011-12-206.3523
2011-12-196.3481
2011-12-186.3368
2011-12-176.3368
2011-12-166.3581
2011-12-156.373
2011-12-146.3606
2011-12-136.3623
2011-12-126.3626
2011-12-116.3337
2011-12-106.3337
2011-12-096.3572
2011-12-086.3363
2011-12-076.3363
2011-12-066.342
2011-12-056.3535
2011-12-046.3321
2011-12-036.3321
2011-12-026.3602
2011-12-016.3796
2011-11-306.3723
2011-11-296.3785
2011-11-286.3735
2011-11-276.3539
2011-11-266.3539
2011-11-256.3686
2011-11-246.3622
2011-11-236.3627
2011-11-226.3639
2011-11-216.3571
2011-11-206.3522
2011-11-196.3522
2011-11-186.3532
2011-11-176.3506
2011-11-166.3494
2011-11-156.3646
2011-11-146.3442
2011-11-136.3313
2011-11-126.3313
2011-11-116.35
2011-11-106.3608
2011-11-096.3388
2011-11-086.3475
2011-11-076.349
2011-11-066.3202
2011-11-056.3202
2011-11-046.3505
2011-11-036.3513
2011-11-026.3529
2011-11-016.3499
2011-10-316.3512
2011-10-306.3271
2011-10-296.3271
2011-10-286.3473
2011-10-276.3554
2011-10-266.3599
2011-10-256.3763
2011-10-246.3872
2011-10-236.3637
2011-10-226.3637
2011-10-216.3804
2011-10-206.3752
2011-10-196.3822
2011-10-186.3749
2011-10-176.3828
2011-10-166.3792
2011-10-156.3792
2011-10-146.3777
2011-10-136.3632
2011-10-126.3758
2011-10-116.3378
2011-10-106.362
2011-10-096.3439
2011-10-086.3439
2011-10-076.3853
2011-10-066.3795
2011-10-056.3853
2011-10-046.3851
2011-10-036.3853
2011-10-026.3513
2011-10-016.3513
2011-09-306.3888
2011-09-296.4025
2011-09-286.384
2011-09-276.3781
2011-09-266.3805
2011-09-256.3805
2011-09-246.3805
2011-09-236.3998
2011-09-226.384
2011-09-216.3885
2011-09-206.4255
2011-09-196.3848
2011-09-186.3804
2011-09-176.3804
2011-09-166.3589
2011-09-156.4654
2011-09-146.4323
2011-09-136.4022
2011-09-126.4164
2011-09-116.3897
2011-09-106.3897
2011-09-096.2637
2011-09-086.3114
2011-09-076.4177
2011-09-066.3582
2011-09-056.3413
2011-09-046.3918
2011-09-036.3918
2011-09-026.3497
2011-09-016.3346
2011-08-316.3592
2011-08-306.3468
2011-08-296.3968
2011-08-286.39
2011-08-276.39
2011-08-266.4319
2011-08-256.3813
2011-08-246.3855
2011-08-236.4237
2011-08-226.3893
2011-08-216.401
2011-08-206.401
2011-08-196.4276
2011-08-186.3451
2011-08-176.3875
2011-08-166.3576
2011-08-156.4464
2011-08-146.4002
2011-08-136.4002
2011-08-126.4422
2011-08-116.3268
2011-08-106.3306
2011-08-096.491
2011-08-086.3667
2011-08-076.4421
2011-08-066.4421
2011-08-056.5232
2011-08-046.3297
2011-08-036.5155
2011-08-026.3968
2011-08-016.3796
2011-07-316.4402
2011-07-306.4402
2011-07-296.4774
2011-07-286.4285
2011-07-276.3872
2011-07-266.4761
2011-07-256.4378
2011-07-246.4471
2011-07-236.4471
2011-07-226.4314
2011-07-216.5203
2011-07-2013.0548
2011-07-196.4829
2011-07-186.4964
2011-07-176.5085
2011-07-166.4643
2011-07-156.452
2011-07-146.4795
2011-07-136.5837
2011-07-126.4587
2011-07-116.3816
2011-07-106.4598
2011-07-096.4598
2011-07-086.4217
2011-07-076.4784
2011-07-066.4166
2011-07-056.4476
2011-07-046.4607
2011-07-036.4581
2011-07-026.4581
2011-07-016.4811
2011-06-306.4712
2011-06-296.5129
2011-06-286.4952
2011-06-276.566
2011-06-266.4811
2011-06-256.4811
2011-06-246.4449
2011-06-236.4462
2011-06-226.4437
2011-06-216.4888
2011-06-206.5093
2011-06-196.469
2011-06-186.469
2011-06-176.5234
2011-06-166.4775
2011-06-156.3782
2011-06-146.4919
2011-06-136.5144
2011-06-126.5121
2011-06-116.5121
2011-06-106.4029
2011-06-096.4336
2011-06-086.4473
2011-06-076.5274
2011-06-066.4596
2011-06-056.4477
2011-06-046.4477
2011-06-036.5458
2011-06-026.5436
2011-06-016.4442
2011-05-316.4924
2011-05-306.506
2011-05-296.4838
2011-05-286.4838
2011-05-276.5588
2011-05-266.4815
2011-05-256.511
2011-05-246.5252
2011-05-236.4782
2011-05-226.5138
2011-05-216.5138
2011-05-206.4253
2011-05-196.523
2011-05-186.507
2011-05-176.5635
2011-05-166.5334
2011-05-156.5371
2011-05-146.5358
2011-05-136.4569
2011-05-126.5044
2011-05-116.4063
2011-05-106.5217
2011-05-096.482
2011-05-086.5346
2011-05-076.5346
2011-05-066.3772
2011-05-056.3688
2011-05-046.515
2011-05-036.5161
2011-05-026.4831
2011-05-016.5024
2011-04-306.5024
2011-04-296.485
2011-04-286.5083
2011-04-276.5103
2011-04-266.5891
2011-04-256.532
2011-04-246.5006
2011-04-236.5006
2011-04-226.5073
2011-04-216.4895
2011-04-206.5771
2011-04-196.5901
2011-04-186.4675
2011-04-176.5345
2011-04-166.5345
2011-04-156.5046
2011-04-146.563
2011-04-136.5275
2011-04-126.5749
2011-04-116.5215
2011-04-106.5173
2011-04-096.5171
2011-04-086.5903
2011-04-076.5353
2011-04-066.5718
2011-04-056.5513
2011-04-046.5427
2011-04-036.5226
2011-04-026.5226
2011-04-016.58
2011-03-316.5555
2011-03-306.5741
2011-03-296.5821
2011-03-286.5741
2011-03-276.5654
2011-03-266.5651
2011-03-256.5211
2011-03-246.6053
2011-03-236.5286
2011-03-226.5269
2011-03-216.5768
2011-03-206.5673
2011-03-196.5673
2011-03-186.6185
2011-03-176.6246
2011-03-166.5479
2011-03-156.5845
2011-03-146.5974
2011-03-136.566
2011-03-126.566
2011-03-116.6131
2011-03-106.5272
2011-03-096.5697
2011-03-086.5336
2011-03-076.5498
2011-03-066.567
2011-03-056.567
2011-03-046.5831
2011-03-036.6217
2011-03-026.627
2011-03-016.544
2011-02-286.6089
2011-02-276.5778
2011-02-266.5775
2011-02-256.5394
2011-02-246.5939
2011-02-236.6086
2011-02-226.6338
2011-02-216.5676
2011-02-206.5676
2011-02-196.5682
2011-02-186.6135
2011-02-176.6003
2011-02-166.6034
2011-02-156.5769
2011-02-146.5688
2011-02-136.594
2011-02-126.594
2011-02-116.5801
2011-02-106.5351
2011-02-096.6298
2011-02-086.5613
2011-02-076.552
2011-02-066.5735
2011-02-056.5706
2011-02-046.5309
2011-02-036.4705
2011-02-026.5429
2011-02-016.649
2011-01-316.6526
2011-01-306.5999
2011-01-296.6
2011-01-286.5353
2011-01-276.596
2011-01-266.5861
2011-01-256.5894
2011-01-246.6057
2011-01-236.5765
2011-01-226.5769
2011-01-216.6454
2011-01-206.5971
2011-01-196.5877
2011-01-186.6267
2011-01-176.5605
2011-01-166.5921
2011-01-156.5921
2011-01-146.6203
2011-01-136.7259
2011-01-126.6713
2011-01-116.6448
2011-01-106.6582
2011-01-096.634
2011-01-086.6278
2011-01-076.5773
2011-01-066.5499
2011-01-056.5532
2011-01-046.5865
2011-01-036.6238
2011-01-026.6
2011-01-016.5995
2010-12-316.6298
2010-12-306.6367
2010-12-296.6662
2010-12-286.5575
2010-12-276.6574
2010-12-266.6381
2010-12-256.6384
2010-12-246.6231
2010-12-236.6502
2010-12-226.6319
2010-12-216.6181
2010-12-206.6646
2010-12-196.6686
2010-12-186.6689
2010-12-176.6044
2010-12-166.6694
2010-12-156.5927
2010-12-146.6366
2010-12-136.7688
2010-12-126.6612
2010-12-116.661
2010-12-106.6437
2010-12-096.6188
2010-12-086.6754
2010-12-076.5975
2010-12-066.6271
2010-12-056.6535
2010-12-046.6523
2010-12-036.7656
2010-12-026.7145
2010-12-016.7301
2010-11-306.6034
2010-11-296.6118
2010-11-286.669
2010-11-276.6692
2010-11-266.6302
2010-11-256.6788
2010-11-246.5341
2010-11-236.5523
2010-11-226.5857
2010-11-216.6366
2010-11-206.6366
2010-11-196.664
2010-11-186.6733
2010-11-176.6546
2010-11-166.5817
2010-11-156.5727
2010-11-146.6401
2010-11-136.632
2010-11-126.6715
2010-11-116.5419
2010-11-106.6467
2010-11-096.6186
2010-11-086.6602
2010-11-076.6622
2010-11-066.6622
2010-11-056.5713
2010-11-046.7117
2010-11-036.7241
2010-11-026.7407
2010-11-016.6531
2010-10-316.6655
2010-10-306.6655
2010-10-296.6865
2010-10-286.7438
2010-10-276.6572
2010-10-266.6115
2010-10-256.609
2010-10-246.6576
2010-10-236.6576
2010-10-226.6855
2010-10-216.6437
2010-10-206.7541
2010-10-196.5465
2010-10-186.6892
2010-10-176.6688
2010-10-166.6496
2010-10-156.6169
2010-10-146.625
2010-10-136.6764
2010-10-126.6986
2010-10-116.6109
2010-10-106.662
2010-10-096.662
2010-10-086.6866
2010-10-076.7045
2010-10-066.7362
2010-10-056.7825
2010-10-046.6417
2010-10-036.6932
2010-10-026.6932
2010-10-016.7589
2010-09-306.6861
2010-09-296.8372
2010-09-286.8186
2010-09-276.7492
2010-09-266.71
2010-09-256.71
2010-09-246.7897
2010-09-236.6741
2010-09-226.7931
2010-09-216.805
2010-09-206.7142
2010-09-196.7251
2010-09-186.7251
2010-09-176.7118
2010-09-166.762
2010-09-156.7898
2010-09-146.8274
2010-09-136.8168
2010-09-126.7747
2010-09-116.774
2010-09-106.7662
2010-09-096.7679
2010-09-086.8017
2010-09-075.5143
2010-09-066.7855
2010-09-056.8082
2010-09-046.8082
2010-09-036.8329
2010-09-026.8061
2010-09-016.8088
2010-08-316.8065
2010-08-306.775
2010-08-296.7972
2010-08-286.7972
2010-08-276.8267
2010-08-266.7923
2010-08-256.7743
2010-08-246.7522
2010-08-236.7547
2010-08-226.7864
2010-08-216.7864
2010-08-206.7886
2010-08-196.7734
2010-08-186.7707
2010-08-176.814
2010-08-166.8002
2010-08-156.7948
2010-08-146.7948
2010-08-136.7716
2010-08-126.8177
2010-08-116.6887
2010-08-106.7864
2010-08-096.747
2010-08-086.7683
2010-08-076.7683
2010-08-066.8218
2010-08-056.7694
2010-08-046.7383
2010-08-036.772
2010-08-026.8258
2010-08-016.7703
2010-07-316.7703
2010-07-306.7813
2010-07-296.7798
2010-07-286.7772
2010-07-276.7535
2010-07-266.8093
2010-07-256.7809
2010-07-246.7809
2010-07-236.7852
2010-07-226.8096
2010-07-216.744
2010-07-206.8104
2010-07-196.77
2010-07-186.7721
2010-07-176.7721
2010-07-166.7355
2010-07-156.8139
2010-07-146.8046
2010-07-136.8604
2010-07-126.788
2010-07-116.7785
2010-07-106.7785
2010-07-096.8181
2010-07-086.847
2010-07-076.8093
2010-07-066.8042
2010-07-056.7649
2010-07-046.7711
2010-07-036.7825
2010-07-026.935
2010-07-016.9157
2010-06-306.7567
2010-06-296.7109
2010-06-286.7688
2010-06-276.7919
2010-06-266.7919
2010-06-256.8376
2010-06-246.8445
2010-06-236.7725
2010-06-226.7588
2010-06-216.7721
2010-06-206.8262
2010-06-196.8262
2010-06-186.8348
2010-06-176.903
2010-06-166.8575
2010-06-156.8662
2010-06-146.8098
2010-06-136.8327
2010-06-126.8327
2010-06-116.8216
2010-06-106.8701
2010-06-096.8531
2010-06-086.8386
2010-06-076.809
2010-06-066.8292
2010-06-056.8292
2010-06-046.7774
2010-06-036.7742
2010-06-026.8451
2010-06-016.8789
2010-05-316.8159
2010-05-306.8313
2010-05-296.8313
2010-05-286.7697
2010-05-276.8573
2010-05-266.7468
2010-05-256.896
2010-05-246.8145
2010-05-236.825
2010-05-226.825
2010-05-216.8716
2010-05-206.9378
2010-05-196.9074
2010-05-186.6997
2010-05-176.8427
2010-05-166.8274
2010-05-156.8274
2010-05-146.7545
2010-05-136.8035
2010-05-126.8055
2010-05-116.7992
2010-05-106.705
2010-05-096.8258
2010-05-086.8258
2010-05-076.8294
2010-05-066.7955
2010-05-056.7703
2010-05-046.7686
2010-05-036.8007
2010-05-026.826
2010-05-016.826
2010-04-306.819
2010-04-296.8234
2010-04-286.8037
2010-04-276.7689
2010-04-266.8681
2010-04-256.8243
2010-04-246.8243
2010-04-236.8656
2010-04-226.7955
2010-04-216.8359
2010-04-206.7964
2010-04-196.8548
2010-04-186.8252
2010-04-176.8252
2010-04-166.8069
2010-04-156.8355
2010-04-146.8476
2010-04-136.8379
2010-04-126.8294
2010-04-116.8255
2010-04-106.8255
2010-04-096.8784
2010-04-086.8696
2010-04-076.8195
2010-04-066.8227
2010-04-056.831
2010-04-046.8267
2010-04-036.8267
2010-04-026.844
2010-04-016.8866
2010-03-316.849
2010-03-306.8023
2010-03-296.836
2010-03-286.8273
2010-03-276.8273
2010-03-266.8562
2010-03-256.7951
2010-03-246.8202
2010-03-236.8044
2010-03-226.876
2010-03-216.8263
2010-03-206.8263
2010-03-196.8176
2010-03-186.8022
2010-03-176.8184
2010-03-166.8455
2010-03-156.8139
2010-03-146.8276
2010-03-136.8276
2010-03-126.8336
2010-03-116.8405
2010-03-106.8454
2010-03-096.8548
2010-03-086.8045
2010-03-076.8289
2010-03-066.8289
2010-03-056.8511
2010-03-046.7813
2010-03-036.8594
2010-03-026.865
2010-03-016.8522
2010-02-286.8274
2010-02-276.8274
2010-02-266.8542
2010-02-256.8509
2010-02-246.8211
2010-02-236.8027
2010-02-226.813
2010-02-216.8318
2010-02-206.8318
2010-02-196.8779
2010-02-186.8558
2010-02-176.7683
2010-02-166.8909
2010-02-156.8318
2010-02-146.8357
2010-02-136.8357
2010-02-126.8661
2010-02-116.8217
2010-02-106.8294
2010-02-096.8366
2010-02-086.8151
2010-02-076.8318
2010-02-066.8318
2010-02-056.8193
2010-02-046.7669
2010-02-036.7839
2010-02-026.845
2010-02-016.831
2010-01-316.8294
2010-01-306.8294
2010-01-296.7789
2010-01-286.8053
2010-01-276.8086
2010-01-266.8224
2010-01-256.8244
2010-01-246.8263
2010-01-236.8263
2010-01-226.8244
2010-01-216.8372
2010-01-206.8129
2010-01-196.8197
2010-01-186.8429
2010-01-176.825
2010-01-166.825
2010-01-156.831
2010-01-146.8389
2010-01-136.8094
2010-01-126.8293
2010-01-116.8171
2010-01-106.8344
2010-01-096.8344
2010-01-086.9
2010-01-076.8359
2010-01-066.8526
2010-01-056.7895
2010-01-046.8487
2010-01-036.8269
2010-01-026.8269
2010-01-016.7891
2009-12-316.7908
2009-12-306.782
2009-12-296.7869
2009-12-286.8169
2009-12-276.8264
2009-12-266.8264
2009-12-256.8468
2009-12-246.8466
2009-12-236.8251
2009-12-226.788
2009-12-216.8013
2009-12-206.8264
2009-12-196.8264
2009-12-186.8232
2009-12-176.8272
2009-12-166.815
2009-12-156.8273
2009-12-146.8309
2009-12-136.8278
2009-12-126.8278
2009-12-116.7618
2009-12-106.8296
2009-12-096.8166
2009-12-086.7958
2009-12-076.8529
2009-12-066.8304
2009-12-056.8304
2009-12-046.733
2009-12-036.8032
2009-12-026.8151
2009-12-016.831
2009-11-306.829
2009-11-296.828
2009-11-286.828
2009-11-276.8576
2009-11-266.7884
2009-11-256.8502
2009-11-246.8271
2009-11-236.8319
2009-11-226.8278
2009-11-216.8278
2009-11-206.8501
2009-11-196.8558
2009-11-186.829
2009-11-176.8252
2009-11-166.839
2009-11-156.8278
2009-11-146.8278
2009-11-136.8461
2009-11-126.7981
2009-11-116.8015
2009-11-106.8322
2009-11-096.8412
2009-11-086.825
2009-11-076.825
2009-11-066.8179
2009-11-056.8336
2009-11-046.8727
2009-11-036.859
2009-11-026.8266
2009-11-016.826
2009-10-316.826
2009-10-306.7948
2009-10-296.851
2009-10-286.7997
2009-10-276.7356
2009-10-266.7546
2009-10-256.8277
2009-10-246.8277
2009-10-236.8165
2009-10-226.8483
2009-10-216.8709
2009-10-206.805
2009-10-196.849
2009-10-186.8282
2009-10-176.8282
2009-10-166.8458
2009-10-156.8648
2009-10-146.8506
2009-10-136.8189
2009-10-126.8361
2009-10-116.8274
2009-10-106.8274
2009-10-096.8186
2009-10-086.8286
2009-10-076.8341
2009-10-066.8298
2009-10-056.8446
2009-10-046.8284
2009-10-036.8284
2009-10-026.8452
2009-10-016.8217
2009-09-306.8772
2009-09-296.8482
2009-09-286.821
2009-09-276.8296
2009-09-266.8296
2009-09-256.8402
2009-09-246.7686
2009-09-236.799
2009-09-226.8429
2009-09-216.8213
2009-09-206.8285
2009-09-196.8285
2009-09-186.834
2009-09-176.8562
2009-09-166.8465
2009-09-156.8557
2009-09-146.8666
2009-09-136.8281
2009-09-126.8281
2009-09-116.8172
2009-09-106.8475
2009-09-096.8423
2009-09-086.8452
2009-09-076.8313
2009-09-066.832
2009-09-056.832
2009-09-046.8478
2009-09-036.7947
2009-09-026.8601
2009-09-016.7803
2009-08-316.8618
2009-08-306.8288
2009-08-296.8288
2009-08-286.8002
2009-08-276.88
2009-08-266.8165
2009-08-256.815
2009-08-246.8148
2009-08-236.8291
2009-08-226.8291
2009-08-216.9391
2009-08-206.9095
2009-08-196.8999
2009-08-186.8528
2009-08-176.8407
2009-08-166.8345
2009-08-156.8345
2009-08-146.7935
2009-08-136.8195
2009-08-126.8596
2009-08-116.8284
2009-08-106.8009
2009-08-096.8371
2009-08-086.8371
2009-08-076.7554
2009-08-066.8247
2009-08-056.8352
2009-08-046.8397
2009-08-036.8847
2009-08-026.8302
2009-08-016.8302
2009-07-316.8878
2009-07-306.8503
2009-07-296.7876
2009-07-286.791
2009-07-276.8219
2009-07-266.8287
2009-07-256.8287
2009-07-246.817
2009-07-236.8489
2009-07-226.8665
2009-07-216.8678
2009-07-206.8731
2009-07-196.8314
2009-07-186.8314
2009-07-176.8147
2009-07-166.8331
2009-07-156.8365
2009-07-146.8247
2009-07-136.844
2009-07-126.8314
2009-07-116.8314
2009-07-106.8505
2009-07-096.8485
2009-07-086.8179
2009-07-076.7739
2009-07-066.8767
2009-07-056.8319
2009-07-046.8319
2009-07-036.8078
2009-07-026.808
2009-07-016.8549
2009-06-306.7829
2009-06-296.8569
2009-06-286.8299
2009-06-276.8299
2009-06-266.8086
2009-06-256.8683
2009-06-246.7891
2009-06-236.8804
2009-06-226.8308
2009-06-216.8363
2009-06-206.8363
2009-06-196.8387
2009-06-186.8287
2009-06-176.8729
2009-06-166.7958

forex