Bahamian Dollar<=>Brazilian Real. Historical prices. Updated daily
| date | BSD/BRL |
|---|---|
| 2012-02-17 | 1.7169 |
| 2012-02-16 | 1.7297 |
| 2012-02-15 | 1.7201 |
| 2012-02-14 | 1.7166 |
| 2012-02-13 | 1.7275 |
| 2012-02-12 | 1.7236 |
| 2012-02-11 | 1.7236 |
| 2012-02-10 | 1.7193 |
| 2012-02-09 | 1.7196 |
| 2012-02-08 | 1.722 |
| 2012-02-07 | 1.7209 |
| 2012-02-06 | 1.7166 |
| 2012-02-05 | 1.7332 |
| 2012-02-04 | 1.7332 |
| 2012-02-03 | 1.7214 |
| 2012-02-02 | 1.7349 |
| 2012-02-01 | 1.748 |
| 2012-01-31 | 1.7538 |
| 2012-01-30 | 1.7446 |
| 2012-01-29 | 1.738 |
| 2012-01-28 | 1.738 |
| 2012-01-27 | 1.7418 |
| 2012-01-26 | 1.7607 |
| 2012-01-25 | 1.7523 |
| 2012-01-24 | 1.7505 |
| 2012-01-23 | 1.7553 |
| 2012-01-22 | 1.7655 |
| 2012-01-21 | 1.7655 |
| 2012-01-20 | 1.7634 |
| 2012-01-19 | 1.7837 |
| 2012-01-18 | 1.7837 |
| 2012-01-17 | 1.7849 |
| 2012-01-16 | 0.0463 |
| 2012-01-15 | 1.7868 |
| 2012-01-14 | 1.7868 |
| 2012-01-13 | 1.7843 |
| 2012-01-12 | 1.8025 |
| 2012-01-11 | 1.8084 |
| 2012-01-10 | 1.8375 |
| 2012-01-09 | 1.8531 |
| 2012-01-08 | 1.8477 |
| 2012-01-07 | 1.8477 |
| 2012-01-06 | 1.8399 |
| 2012-01-05 | 1.8291 |
| 2012-01-04 | 1.8314 |
| 2012-01-03 | 1.8704 |
| 2012-01-02 | 1.8635 |
| 2012-01-01 | 1.8666 |
| 2011-12-31 | 1.8666 |
| 2011-12-30 | 1.867 |
| 2011-12-29 | 1.8753 |
| 2011-12-28 | 1.86 |
| 2011-12-27 | 1.8583 |
| 2011-12-26 | 1.8598 |
| 2011-12-25 | 1.8582 |
| 2011-12-24 | 1.8582 |
| 2011-12-23 | 1.8558 |
| 2011-12-22 | 1.8589 |
| 2011-12-21 | 1.8446 |
| 2011-12-20 | 1.8633 |
| 2011-12-19 | 1.8521 |
| 2011-12-18 | 1.8664 |
| 2011-12-17 | 1.8664 |
| 2011-12-16 | 1.8597 |
| 2011-12-15 | 1.8773 |
| 2011-12-14 | 1.8589 |
| 2011-12-13 | 1.8389 |
| 2011-12-12 | 1.8086 |
| 2011-12-11 | 1.8104 |
| 2011-12-10 | 1.8104 |
| 2011-12-09 | 1.8181 |
| 2011-12-08 | 1.793 |
| 2011-12-07 | 1.793 |
| 2011-12-06 | 1.7851 |
| 2011-12-05 | 1.791 |
| 2011-12-04 | 1.7925 |
| 2011-12-03 | 1.7925 |
| 2011-12-02 | 1.8005 |
| 2011-12-01 | 1.809 |
| 2011-11-30 | 1.8466 |
| 2011-11-29 | 1.8739 |
| 2011-11-28 | 1.9011 |
| 2011-11-27 | 1.8376 |
| 2011-11-26 | 1.8376 |
| 2011-11-25 | 1.8707 |
| 2011-11-24 | 1.8615 |
| 2011-11-23 | 1.8152 |
| 2011-11-22 | 1.8077 |
| 2011-11-21 | 1.7834 |
| 2011-11-20 | 1.7695 |
| 2011-11-19 | 1.7695 |
| 2011-11-18 | 1.773 |
| 2011-11-17 | 1.769 |
| 2011-11-16 | 1.7724 |
| 2011-11-15 | 1.7681 |
| 2011-11-14 | 1.7556 |
| 2011-11-13 | 1.7577 |
| 2011-11-12 | 1.7577 |
| 2011-11-11 | 1.7694 |
| 2011-11-10 | 1.7801 |
| 2011-11-09 | 1.733 |
| 2011-11-08 | 1.747 |
| 2011-11-07 | 1.7529 |
| 2011-11-06 | 1.737 |
| 2011-11-05 | 1.737 |
| 2011-11-04 | 1.735 |
| 2011-11-03 | 1.737 |
| 2011-11-02 | 1.7456 |
| 2011-11-01 | 1.7181 |
| 2011-10-31 | 1.673 |
| 2011-10-30 | 1.6952 |
| 2011-10-29 | 1.6952 |
| 2011-10-28 | 1.71 |
| 2011-10-27 | 1.748 |
| 2011-10-26 | 1.7669 |
| 2011-10-25 | 1.751 |
| 2011-10-24 | 1.7752 |
| 2011-10-23 | 1.7828 |
| 2011-10-22 | 1.7828 |
| 2011-10-21 | 1.7819 |
| 2011-10-20 | 1.7715 |
| 2011-10-19 | 1.7531 |
| 2011-10-18 | 1.774 |
| 2011-10-17 | 1.7323 |
| 2011-10-16 | 1.7544 |
| 2011-10-15 | 1.7544 |
| 2011-10-14 | 1.7509 |
| 2011-10-13 | 1.7618 |
| 2011-10-12 | 1.7618 |
| 2011-10-11 | 1.7477 |
| 2011-10-10 | 1.7644 |
| 2011-10-09 | 1.8126 |
| 2011-10-08 | 1.8126 |
| 2011-10-07 | 1.8089 |
| 2011-10-06 | 1.8397 |
| 2011-10-05 | 1.8771 |
| 2011-10-04 | 1.888 |
| 2011-10-03 | 1.8558 |
| 2011-10-02 | 1.8281 |
| 2011-10-01 | 1.8281 |
| 2011-09-30 | 1.8267 |
| 2011-09-29 | 1.8147 |
| 2011-09-28 | 1.806 |
| 2011-09-27 | 1.8749 |
| 2011-09-26 | 1.9005 |
| 2011-09-25 | 1.9005 |
| 2011-09-24 | 1.9005 |
| 2011-09-23 | 1.8798 |
| 2011-09-22 | 1.8396 |
| 2011-09-21 | 1.7835 |
| 2011-09-20 | 1.7854 |
| 2011-09-19 | 1.7117 |
| 2011-09-18 | 1.7108 |
| 2011-09-17 | 1.7108 |
| 2011-09-16 | 1.7109 |
| 2011-09-15 | 1.7245 |
| 2011-09-14 | 1.7163 |
| 2011-09-13 | 1.7043 |
| 2011-09-12 | 1.6793 |
| 2011-09-11 | 1.656 |
| 2011-09-10 | 1.656 |
| 2011-09-09 | 1.6557 |
| 2011-09-08 | 1.654 |
| 2011-09-07 | 1.6604 |
| 2011-09-06 | 1.6521 |
| 2011-09-05 | 1.6353 |
| 2011-09-04 | 1.6046 |
| 2011-09-03 | 1.6046 |
| 2011-09-02 | 1.5994 |
| 2011-09-01 | 1.5831 |
| 2011-08-31 | 1.587 |
| 2011-08-30 | 1.5945 |
| 2011-08-29 | 1.6055 |
| 2011-08-28 | 1.6141 |
| 2011-08-27 | 1.6141 |
| 2011-08-26 | 1.61 |
| 2011-08-25 | 1.6078 |
| 2011-08-24 | 1.6002 |
| 2011-08-23 | 1.6031 |
| 2011-08-22 | 1.5984 |
| 2011-08-21 | 1.6057 |
| 2011-08-20 | 1.6057 |
| 2011-08-19 | 1.6074 |
| 2011-08-18 | 1.5835 |
| 2011-08-17 | 1.5951 |
| 2011-08-16 | 1.5951 |
| 2011-08-15 | 1.6138 |
| 2011-08-14 | 1.6314 |
| 2011-08-13 | 1.6314 |
| 2011-08-12 | 1.6348 |
| 2011-08-11 | 1.6065 |
| 2011-08-10 | 1.631 |
| 2011-08-09 | 1.5885 |
| 2011-08-08 | 1.5549 |
| 2011-08-07 | 1.5745 |
| 2011-08-06 | 1.5745 |
| 2011-08-05 | 1.5784 |
| 2011-08-04 | 1.5639 |
| 2011-08-03 | 1.5661 |
| 2011-08-02 | 1.5621 |
| 2011-08-01 | 1.5501 |
| 2011-07-31 | 1.5641 |
| 2011-07-30 | 1.5641 |
| 2011-07-29 | 1.5629 |
| 2011-07-28 | 1.5655 |
| 2011-07-27 | 1.5322 |
| 2011-07-26 | 1.5373 |
| 2011-07-25 | 1.5544 |
| 2011-07-24 | 1.5553 |
| 2011-07-23 | 1.5553 |
| 2011-07-22 | 1.5528 |
| 2011-07-21 | 1.5621 |
| 2011-07-20 | 0.6323 |
| 2011-07-19 | 1.5777 |
| 2011-07-18 | 1.5741 |
| 2011-07-17 | 1.5808 |
| 2011-07-16 | 1.5783 |
| 2011-07-15 | 1.577 |
| 2011-07-14 | 1.5707 |
| 2011-07-13 | 1.5775 |
| 2011-07-12 | 1.5809 |
| 2011-07-11 | 1.5642 |
| 2011-07-10 | 1.5612 |
| 2011-07-09 | 1.5612 |
| 2011-07-08 | 1.5556 |
| 2011-07-07 | 1.5696 |
| 2011-07-06 | 1.5642 |
| 2011-07-05 | 1.5542 |
| 2011-07-04 | 1.5589 |
| 2011-07-03 | 1.5579 |
| 2011-07-02 | 1.5579 |
| 2011-07-01 | 1.5742 |
| 2011-06-30 | 1.5702 |
| 2011-06-29 | 1.5809 |
| 2011-06-28 | 1.5957 |
| 2011-06-27 | 1.5961 |
| 2011-06-26 | 1.5984 |
| 2011-06-25 | 1.5984 |
| 2011-06-24 | 1.5913 |
| 2011-06-23 | 1.5879 |
| 2011-06-22 | 1.5883 |
| 2011-06-21 | 1.5944 |
| 2011-06-20 | 1.5968 |
| 2011-06-19 | 1.5967 |
| 2011-06-18 | 1.5967 |
| 2011-06-17 | 1.6104 |
| 2011-06-16 | 1.598 |
| 2011-06-15 | 1.5819 |
| 2011-06-14 | 1.59 |
| 2011-06-13 | 1.5982 |
| 2011-06-12 | 1.5998 |
| 2011-06-11 | 1.5998 |
| 2011-06-10 | 1.5873 |
| 2011-06-09 | 1.5822 |
| 2011-06-08 | 1.5775 |
| 2011-06-07 | 1.5809 |
| 2011-06-06 | 1.5731 |
| 2011-06-05 | 1.5682 |
| 2011-06-04 | 1.5682 |
| 2011-06-03 | 1.5781 |
| 2011-06-02 | 1.5924 |
| 2011-06-01 | 1.5793 |
| 2011-05-31 | 1.5957 |
| 2011-05-30 | 1.6003 |
| 2011-05-29 | 1.6024 |
| 2011-05-28 | 1.6024 |
| 2011-05-27 | 1.6228 |
| 2011-05-26 | 1.6273 |
| 2011-05-25 | 1.6292 |
| 2011-05-24 | 1.6379 |
| 2011-05-23 | 1.6165 |
| 2011-05-22 | 1.6228 |
| 2011-05-21 | 1.6228 |
| 2011-05-20 | 1.6164 |
| 2011-05-19 | 1.6119 |
| 2011-05-18 | 1.6184 |
| 2011-05-17 | 1.6312 |
| 2011-05-16 | 1.6422 |
| 2011-05-15 | 1.6362 |
| 2011-05-14 | 1.6359 |
| 2011-05-13 | 1.617 |
| 2011-05-12 | 1.6205 |
| 2011-05-11 | 1.6075 |
| 2011-05-10 | 1.6161 |
| 2011-05-09 | 1.6041 |
| 2011-05-08 | 1.6239 |
| 2011-05-07 | 1.6239 |
| 2011-05-06 | 1.6259 |
| 2011-05-05 | 1.6054 |
| 2011-05-04 | 1.5882 |
| 2011-05-03 | 1.5771 |
| 2011-05-02 | 1.5671 |
| 2011-05-01 | 1.5775 |
| 2011-04-30 | 1.5775 |
| 2011-04-29 | 1.5865 |
| 2011-04-28 | 1.567 |
| 2011-04-27 | 1.565 |
| 2011-04-26 | 1.5668 |
| 2011-04-25 | 1.5667 |
| 2011-04-24 | 1.5657 |
| 2011-04-23 | 1.5657 |
| 2011-04-22 | 1.564 |
| 2011-04-21 | 1.5695 |
| 2011-04-20 | 1.5792 |
| 2011-04-19 | 1.5903 |
| 2011-04-18 | 1.5732 |
| 2011-04-17 | 1.5779 |
| 2011-04-16 | 1.5779 |
| 2011-04-15 | 1.5791 |
| 2011-04-14 | 1.5925 |
| 2011-04-13 | 1.5918 |
| 2011-04-12 | 1.5798 |
| 2011-04-11 | 1.5779 |
| 2011-04-10 | 1.5692 |
| 2011-04-09 | 1.5691 |
| 2011-04-08 | 1.5932 |
| 2011-04-07 | 1.6153 |
| 2011-04-06 | 1.6074 |
| 2011-04-05 | 1.6102 |
| 2011-04-04 | 1.6124 |
| 2011-04-03 | 1.6205 |
| 2011-04-02 | 1.6205 |
| 2011-04-01 | 1.6225 |
| 2011-03-31 | 1.629 |
| 2011-03-30 | 1.6564 |
| 2011-03-29 | 1.6608 |
| 2011-03-28 | 1.6581 |
| 2011-03-27 | 1.6601 |
| 2011-03-26 | 1.66 |
| 2011-03-25 | 1.6581 |
| 2011-03-24 | 1.6605 |
| 2011-03-23 | 1.6653 |
| 2011-03-22 | 1.664 |
| 2011-03-21 | 1.6711 |
| 2011-03-20 | 1.6689 |
| 2011-03-19 | 1.6689 |
| 2011-03-18 | 1.6801 |
| 2011-03-17 | 1.6765 |
| 2011-03-16 | 1.666 |
| 2011-03-15 | 1.6651 |
| 2011-03-14 | 1.6623 |
| 2011-03-13 | 1.6607 |
| 2011-03-12 | 1.6607 |
| 2011-03-11 | 1.6595 |
| 2011-03-10 | 1.6554 |
| 2011-03-09 | 1.6544 |
| 2011-03-08 | 1.6526 |
| 2011-03-07 | 1.644 |
| 2011-03-06 | 1.6476 |
| 2011-03-05 | 1.6476 |
| 2011-03-04 | 1.65 |
| 2011-03-03 | 1.6605 |
| 2011-03-02 | 1.6613 |
| 2011-03-01 | 1.6571 |
| 2011-02-28 | 1.6605 |
| 2011-02-27 | 1.6612 |
| 2011-02-26 | 1.6611 |
| 2011-02-25 | 1.6627 |
| 2011-02-24 | 1.6736 |
| 2011-02-23 | 1.6711 |
| 2011-02-22 | 1.6681 |
| 2011-02-21 | 1.6631 |
| 2011-02-20 | 1.6643 |
| 2011-02-19 | 1.6645 |
| 2011-02-18 | 1.6624 |
| 2011-02-17 | 1.6694 |
| 2011-02-16 | 1.6665 |
| 2011-02-15 | 1.6691 |
| 2011-02-14 | 1.6673 |
| 2011-02-13 | 1.6691 |
| 2011-02-12 | 1.6691 |
| 2011-02-11 | 1.6675 |
| 2011-02-10 | 1.66 |
| 2011-02-09 | 1.6755 |
| 2011-02-08 | 1.6784 |
| 2011-02-07 | 1.6676 |
| 2011-02-06 | 1.6694 |
| 2011-02-05 | 1.6688 |
| 2011-02-04 | 1.6694 |
| 2011-02-03 | 1.6664 |
| 2011-02-02 | 1.6658 |
| 2011-02-01 | 1.6754 |
| 2011-01-31 | 1.6843 |
| 2011-01-30 | 1.6809 |
| 2011-01-29 | 1.6809 |
| 2011-01-28 | 1.6759 |
| 2011-01-27 | 1.6683 |
| 2011-01-26 | 1.6725 |
| 2011-01-25 | 1.67 |
| 2011-01-24 | 1.673 |
| 2011-01-23 | 1.6697 |
| 2011-01-22 | 1.6697 |
| 2011-01-21 | 1.6717 |
| 2011-01-20 | 1.6735 |
| 2011-01-19 | 1.6751 |
| 2011-01-18 | 1.6806 |
| 2011-01-17 | 1.6811 |
| 2011-01-16 | 1.6854 |
| 2011-01-15 | 1.6854 |
| 2011-01-14 | 1.6713 |
| 2011-01-13 | 1.675 |
| 2011-01-12 | 1.691 |
| 2011-01-11 | 1.6935 |
| 2011-01-10 | 1.6839 |
| 2011-01-09 | 1.6898 |
| 2011-01-08 | 1.6895 |
| 2011-01-07 | 1.6895 |
| 2011-01-06 | 1.6706 |
| 2011-01-05 | 1.6707 |
| 2011-01-04 | 1.648 |
| 2011-01-03 | 1.6615 |
| 2011-01-02 | 1.6603 |
| 2011-01-01 | 1.6602 |
| 2010-12-31 | 1.661 |
| 2010-12-30 | 1.6865 |
| 2010-12-29 | 1.6839 |
| 2010-12-28 | 1.6931 |
| 2010-12-27 | 1.7005 |
| 2010-12-26 | 1.6951 |
| 2010-12-25 | 1.6951 |
| 2010-12-24 | 1.7005 |
| 2010-12-23 | 1.6965 |
| 2010-12-22 | 1.699 |
| 2010-12-21 | 1.7101 |
| 2010-12-20 | 1.7126 |
| 2010-12-19 | 1.7116 |
| 2010-12-18 | 1.7117 |
| 2010-12-17 | 1.7025 |
| 2010-12-16 | 1.6986 |
| 2010-12-15 | 1.6959 |
| 2010-12-14 | 1.7055 |
| 2010-12-13 | 1.7061 |
| 2010-12-12 | 1.7032 |
| 2010-12-11 | 1.7032 |
| 2010-12-10 | 1.7067 |
| 2010-12-09 | 1.6845 |
| 2010-12-08 | 1.6725 |
| 2010-12-07 | 1.6841 |
| 2010-12-06 | 1.6946 |
| 2010-12-05 | 1.696 |
| 2010-12-04 | 1.6957 |
| 2010-12-03 | 1.7039 |
| 2010-12-02 | 1.7074 |
| 2010-12-01 | 1.7156 |
| 2010-11-30 | 1.7285 |
| 2010-11-29 | 1.7305 |
| 2010-11-28 | 1.7283 |
| 2010-11-27 | 1.7284 |
| 2010-11-26 | 1.7173 |
| 2010-11-25 | 1.7282 |
| 2010-11-24 | 1.7189 |
| 2010-11-23 | 1.7189 |
| 2010-11-22 | 1.7231 |
| 2010-11-21 | 1.7175 |
| 2010-11-20 | 1.7175 |
| 2010-11-19 | 1.7138 |
| 2010-11-18 | 1.7252 |
| 2010-11-17 | 1.7411 |
| 2010-11-16 | 1.7225 |
| 2010-11-15 | 1.7235 |
| 2010-11-14 | 1.7216 |
| 2010-11-13 | 1.7145 |
| 2010-11-12 | 1.722 |
| 2010-11-11 | 1.7107 |
| 2010-11-10 | 1.6946 |
| 2010-11-09 | 1.699 |
| 2010-11-08 | 1.68 |
| 2010-11-07 | 1.6782 |
| 2010-11-06 | 1.6782 |
| 2010-11-05 | 1.685 |
| 2010-11-04 | 1.6982 |
| 2010-11-03 | 1.7042 |
| 2010-11-02 | 1.67 |
| 2010-11-01 | 1.698 |
| 2010-10-31 | 1.7009 |
| 2010-10-30 | 1.7009 |
| 2010-10-29 | 1.7125 |
| 2010-10-28 | 1.7027 |
| 2010-10-27 | 1.705 |
| 2010-10-26 | 1.7064 |
| 2010-10-25 | 1.692 |
| 2010-10-24 | 1.6928 |
| 2010-10-23 | 1.6928 |
| 2010-10-22 | 1.6947 |
| 2010-10-21 | 1.6759 |
| 2010-10-20 | 1.6921 |
| 2010-10-19 | 1.677 |
| 2010-10-18 | 1.6614 |
| 2010-10-17 | 1.664 |
| 2010-10-16 | 1.6598 |
| 2010-10-15 | 1.6556 |
| 2010-10-14 | 1.6569 |
| 2010-10-13 | 1.671 |
| 2010-10-12 | 1.6636 |
| 2010-10-11 | 1.6855 |
| 2010-10-10 | 1.6804 |
| 2010-10-09 | 1.6804 |
| 2010-10-08 | 1.6695 |
| 2010-10-07 | 1.6845 |
| 2010-10-06 | 1.679 |
| 2010-10-05 | 1.6808 |
| 2010-10-04 | 1.7041 |
| 2010-10-03 | 1.6942 |
| 2010-10-02 | 1.6942 |
| 2010-10-01 | 1.6925 |
| 2010-09-30 | 1.699 |
| 2010-09-29 | 1.7227 |
| 2010-09-28 | 1.7227 |
| 2010-09-27 | 1.7227 |
| 2010-09-26 | 1.7227 |
| 2010-09-25 | 1.7227 |
| 2010-09-24 | 1.7227 |
| 2010-09-23 | 1.7115 |
| 2010-09-22 | 1.7265 |
| 2010-09-21 | 1.7139 |
| 2010-09-20 | 1.7163 |
| 2010-09-19 | 1.7163 |
| 2010-09-18 | 1.7163 |
| 2010-09-17 | 1.7215 |
| 2010-09-16 | 1.7139 |
| 2010-09-15 | 1.7091 |
| 2010-09-14 | 1.7151 |
| 2010-09-13 | 1.7185 |
| 2010-09-12 | 1.7211 |
| 2010-09-11 | 1.7209 |
| 2010-09-10 | 1.7246 |
| 2010-09-09 | 1.7264 |
| 2010-09-08 | 1.7255 |
| 2010-09-07 | 1.7261 |
| 2010-09-06 | 1.725 |
| 2010-09-05 | 1.725 |
| 2010-09-04 | 1.725 |
| 2010-09-03 | 1.725 |
| 2010-09-02 | 1.7431 |
| 2010-09-01 | 1.7474 |
| 2010-08-31 | 1.7622 |
| 2010-08-30 | 1.7601 |
| 2010-08-29 | 1.7601 |
| 2010-08-28 | 1.7601 |
| 2010-08-27 | 1.7601 |
| 2010-08-26 | 1.7602 |
| 2010-08-25 | 1.7602 |
| 2010-08-24 | 1.7602 |
| 2010-08-23 | 1.7602 |
| 2010-08-22 | 1.7602 |
| 2010-08-21 | 1.7602 |
| 2010-08-20 | 1.7602 |
| 2010-08-19 | 1.7543 |
| 2010-08-18 | 1.7527 |
| 2010-08-17 | 1.7686 |
| 2010-08-16 | 1.7686 |
| 2010-08-15 | 1.7729 |
| 2010-08-14 | 1.7729 |
| 2010-08-13 | 1.7729 |
| 2010-08-12 | 1.7798 |
| 2010-08-11 | 1.7655 |
| 2010-08-10 | 1.7573 |
| 2010-08-09 | 1.7552 |
| 2010-08-08 | 1.7549 |
| 2010-08-07 | 1.7549 |
| 2010-08-06 | 1.7549 |
| 2010-08-05 | 1.7514 |
| 2010-08-04 | 1.7525 |
| 2010-08-03 | 1.7525 |
| 2010-08-02 | 1.7475 |
| 2010-08-01 | 1.7584 |
| 2010-07-31 | 1.7584 |
| 2010-07-30 | 1.7584 |
| 2010-07-29 | 1.7635 |
| 2010-07-28 | 1.7661 |
| 2010-07-27 | 1.7594 |
| 2010-07-26 | 1.7691 |
| 2010-07-25 | 1.7592 |
| 2010-07-24 | 1.7592 |
| 2010-07-23 | 1.7592 |
| 2010-07-22 | 1.7712 |
| 2010-07-21 | 1.7706 |
| 2010-07-20 | 1.8005 |
| 2010-07-19 | 1.7783 |
| 2010-07-18 | 1.7668 |
| 2010-07-17 | 1.7668 |
| 2010-07-16 | 1.7668 |
| 2010-07-15 | 1.7555 |
| 2010-07-14 | 1.7586 |
| 2010-07-13 | 1.7845 |
| 2010-07-12 | 1.7845 |
| 2010-07-11 | 1.7845 |
| 2010-07-10 | 1.7845 |
| 2010-07-09 | 1.7845 |
| 2010-07-08 | 1.7845 |
| 2010-07-07 | 1.7845 |
| 2010-07-06 | 1.7662 |
| 2010-07-05 | 1.7694 |
| 2010-07-04 | 1.7833 |
| 2010-07-03 | 1.7998 |
| 2010-07-02 | 1.7998 |
| 2010-07-01 | 1.7998 |
| 2010-06-30 | 1.7998 |
| 2010-06-29 | 1.7774 |
| 2010-06-28 | 1.7774 |
| 2010-06-27 | 1.7802 |
| 2010-06-26 | 1.7802 |
| 2010-06-25 | 1.7802 |
| 2010-06-24 | 1.7994 |
| 2010-06-23 | 1.7782 |
| 2010-06-22 | 1.7782 |
| 2010-06-21 | 1.7782 |
| 2010-06-20 | 1.7782 |
| 2010-06-19 | 1.7782 |
| 2010-06-18 | 1.7781 |
| 2010-06-17 | 1.8048 |
| 2010-06-16 | 1.8048 |
| 2010-06-15 | 1.8048 |
| 2010-06-14 | 1.7949 |
| 2010-06-13 | 1.8007 |
| 2010-06-12 | 1.8007 |
| 2010-06-11 | 1.8007 |
| 2010-06-10 | 1.8331 |
| 2010-06-09 | 1.8652 |
| 2010-06-08 | 1.8652 |
| 2010-06-07 | 1.8581 |
| 2010-06-06 | 1.8315 |
| 2010-06-05 | 1.8315 |
| 2010-06-04 | 1.8315 |
| 2010-06-03 | 1.8154 |
| 2010-06-02 | 1.8411 |
| 2010-06-01 | 1.8318 |
| 2010-05-31 | 1.8155 |
| 2010-05-30 | 1.8162 |
| 2010-05-29 | 1.8162 |
| 2010-05-28 | 1.8162 |
| 2010-05-27 | 1.8351 |
| 2010-05-26 | 1.8351 |
| 2010-05-25 | 1.9001 |
| 2010-05-24 | 1.8622 |
| 2010-05-23 | 1.8775 |
| 2010-05-22 | 1.8775 |
| 2010-05-21 | 1.8775 |
| 2010-05-20 | 1.8701 |
| 2010-05-19 | 1.8366 |
| 2010-05-18 | 1.7915 |
| 2010-05-17 | 1.8069 |
| 2010-05-16 | 1.7845 |
| 2010-05-15 | 1.7845 |
| 2010-05-14 | 1.7845 |
| 2010-05-13 | 1.7692 |
| 2010-05-12 | 1.7813 |
| 2010-05-11 | 1.7865 |
| 2010-05-10 | 1.7825 |
| 2010-05-09 | 1.842 |
| 2010-05-08 | 1.842 |
| 2010-05-07 | 1.842 |
| 2010-05-06 | 1.8009 |
| 2010-05-05 | 1.7686 |
| 2010-05-04 | 1.7417 |
| 2010-05-03 | 1.7325 |
| 2010-05-02 | 1.7245 |
| 2010-05-01 | 1.7245 |
| 2010-04-30 | 1.7245 |
| 2010-04-29 | 1.7373 |
| 2010-04-28 | 1.7599 |
| 2010-04-27 | 1.7517 |
| 2010-04-26 | 1.7455 |
| 2010-04-25 | 1.7607 |
| 2010-04-24 | 1.7607 |
| 2010-04-23 | 1.7607 |
| 2010-04-22 | 1.7577 |
| 2010-04-21 | 1.7517 |
| 2010-04-20 | 1.7483 |
| 2010-04-19 | 1.7668 |
| 2010-04-18 | 1.7487 |
| 2010-04-17 | 1.7487 |
| 2010-04-16 | 1.7487 |
| 2010-04-15 | 1.752 |
| 2010-04-14 | 1.7442 |
| 2010-04-13 | 1.7555 |
| 2010-04-12 | 1.7644 |
| 2010-04-11 | 1.7751 |
| 2010-04-10 | 1.7751 |
| 2010-04-09 | 1.7751 |
| 2010-04-08 | 1.7872 |
| 2010-04-07 | 1.7577 |
| 2010-04-06 | 1.7665 |
| 2010-04-05 | 1.7786 |
| 2010-04-04 | 1.7786 |
| 2010-04-03 | 1.7786 |
| 2010-04-02 | 1.7786 |
| 2010-04-01 | 1.7786 |
| 2010-03-31 | 1.784 |
| 2010-03-30 | 1.7906 |
| 2010-03-29 | 1.8118 |
| 2010-03-28 | 1.8217 |
| 2010-03-27 | 1.8217 |
| 2010-03-26 | 1.8217 |
| 2010-03-25 | 1.7935 |
| 2010-03-24 | 1.7908 |
| 2010-03-23 | 1.7813 |
| 2010-03-22 | 1.8107 |
| 2010-03-21 | 1.7937 |
| 2010-03-20 | 1.7937 |
| 2010-03-19 | 1.7937 |
| 2010-03-18 | 1.7773 |
| 2010-03-17 | 1.761 |
| 2010-03-16 | 1.7627 |
| 2010-03-15 | 1.7646 |
| 2010-03-14 | 1.7629 |
| 2010-03-13 | 1.7629 |
| 2010-03-12 | 1.7629 |
| 2010-03-11 | 1.7679 |
| 2010-03-10 | 1.7751 |
| 2010-03-09 | 1.7959 |
| 2010-03-08 | 1.7772 |
| 2010-03-07 | 1.7835 |
| 2010-03-06 | 1.7835 |
| 2010-03-05 | 1.7835 |
| 2010-03-04 | 1.7875 |
| 2010-03-03 | 1.7905 |
| 2010-03-02 | 1.7908 |
| 2010-03-01 | 1.8096 |
| 2010-02-28 | 1.822 |
| 2010-02-27 | 1.822 |
| 2010-02-26 | 1.822 |
| 2010-02-25 | 1.8298 |
| 2010-02-24 | 1.8209 |
| 2010-02-23 | 1.8195 |
| 2010-02-22 | 1.8001 |
| 2010-02-21 | 1.8162 |
| 2010-02-20 | 1.8162 |
| 2010-02-19 | 1.8162 |
| 2010-02-18 | 1.8336 |
| 2010-02-17 | 1.8305 |
| 2010-02-16 | 1.8544 |
| 2010-02-15 | 1.8584 |
| 2010-02-14 | 1.8637 |
| 2010-02-13 | 1.8637 |
| 2010-02-12 | 1.8637 |
| 2010-02-11 | 1.8478 |
| 2010-02-10 | 1.8488 |
| 2010-02-09 | 1.8563 |
| 2010-02-08 | 1.8771 |
| 2010-02-07 | 1.8827 |
| 2010-02-06 | 1.8827 |
| 2010-02-05 | 1.8827 |
| 2010-02-04 | 1.8596 |
| 2010-02-03 | 1.8346 |
| 2010-02-02 | 1.8443 |
| 2010-02-01 | 1.8773 |
| 2010-01-31 | 1.8628 |
| 2010-01-30 | 1.8628 |
| 2010-01-29 | 1.8628 |
| 2010-01-28 | 1.8485 |
| 2010-01-27 | 1.8469 |
| 2010-01-26 | 1.8351 |
| 2010-01-25 | 1.8152 |
| 2010-01-24 | 1.8179 |
| 2010-01-23 | 1.8179 |
| 2010-01-22 | 1.8179 |
| 2010-01-21 | 1.786 |
| 2010-01-20 | 1.7881 |
| 2010-01-19 | 1.7787 |
| 2010-01-18 | 1.7752 |
| 2010-01-17 | 1.7692 |
| 2010-01-16 | 1.7692 |
| 2010-01-15 | 1.7692 |
| 2010-01-14 | 1.7658 |
| 2010-01-13 | 1.7405 |
| 2010-01-12 | 1.7484 |
| 2010-01-11 | 1.7234 |
| 2010-01-10 | 1.7486 |
| 2010-01-09 | 1.7486 |
| 2010-01-08 | 1.7486 |
| 2010-01-07 | 1.7458 |
| 2010-01-06 | 1.7336 |
| 2010-01-05 | 1.7183 |
| 2010-01-04 | 1.7326 |
| 2010-01-03 | 1.7432 |
| 2010-01-02 | 1.7432 |
| 2010-01-01 | 1.7432 |
| 2009-12-31 | 1.7432 |
| 2009-12-30 | 1.7345 |
| 2009-12-29 | 1.7345 |
| 2009-12-28 | 1.7351 |
| 2009-12-27 | 1.7933 |
| 2009-12-26 | 1.7933 |
| 2009-12-25 | 1.7933 |
| 2009-12-24 | 1.7933 |
| 2009-12-23 | 1.7933 |
| 2009-12-22 | 1.7933 |
| 2009-12-21 | 1.7933 |
| 2009-12-20 | 1.7933 |
| 2009-12-19 | 1.7933 |
| 2009-12-18 | 1.7933 |
| 2009-12-17 | 1.774 |
| 2009-12-16 | 1.753 |
| 2009-12-15 | 1.7629 |
| 2009-12-14 | 1.7487 |
| 2009-12-13 | 1.7515 |
| 2009-12-12 | 1.7515 |
| 2009-12-11 | 1.7515 |
| 2009-12-10 | 1.7589 |
| 2009-12-09 | 1.7583 |
| 2009-12-08 | 1.7466 |
| 2009-12-07 | 1.7347 |
| 2009-12-06 | 1.7085 |
| 2009-12-05 | 1.7085 |
| 2009-12-04 | 1.7085 |
| 2009-12-03 | 1.7071 |
| 2009-12-02 | 1.7194 |
| 2009-12-01 | 1.7336 |
| 2009-11-30 | 1.7477 |
| 2009-11-29 | 1.7434 |
| 2009-11-28 | 1.7434 |
| 2009-11-27 | 1.7434 |
| 2009-11-26 | 1.7341 |
| 2009-11-25 | 1.7257 |
| 2009-11-24 | 1.7228 |
| 2009-11-23 | 1.7242 |
| 2009-11-22 | 1.737 |
| 2009-11-21 | 1.737 |
| 2009-11-20 | 1.737 |
| 2009-11-19 | 1.7279 |
| 2009-11-18 | 1.7053 |
| 2009-11-17 | 1.7129 |
| 2009-11-16 | 1.7153 |
| 2009-11-15 | 1.7408 |
| 2009-11-14 | 1.7408 |
| 2009-11-13 | 1.7408 |
| 2009-11-12 | 1.7271 |
| 2009-11-11 | 1.7054 |
| 2009-11-10 | 1.7157 |
| 2009-11-09 | 1.7073 |
| 2009-11-08 | 1.7183 |
| 2009-11-07 | 1.7183 |
| 2009-11-06 | 1.7183 |
| 2009-11-05 | 1.7256 |
| 2009-11-04 | 1.7305 |
| 2009-11-03 | 1.7671 |
| 2009-11-02 | 1.7629 |
| 2009-11-01 | 1.7276 |
| 2009-10-31 | 1.7276 |
| 2009-10-30 | 1.7276 |
| 2009-10-29 | 1.7481 |
| 2009-10-28 | 1.7374 |
| 2009-10-27 | 1.7057 |
| 2009-10-26 | 1.7057 |
| 2009-10-25 | 1.7159 |
| 2009-10-24 | 1.7159 |
| 2009-10-23 | 1.7159 |
| 2009-10-22 | 1.7332 |
| 2009-10-21 | 1.7556 |
| 2009-10-20 | 1.7374 |
| 2009-10-19 | 1.7141 |
| 2009-10-18 | 1.7195 |
| 2009-10-17 | 1.7195 |
| 2009-10-16 | 1.7195 |
| 2009-10-15 | 1.7114 |
| 2009-10-14 | 1.7149 |
| 2009-10-13 | 1.7318 |
| 2009-10-12 | 1.7425 |
| 2009-10-11 | 1.7434 |
| 2009-10-10 | 1.7434 |
| 2009-10-09 | 1.7434 |
| 2009-10-08 | 1.7455 |
| 2009-10-07 | 1.7639 |
| 2009-10-06 | 1.7497 |
| 2009-10-05 | 1.7709 |
| 2009-10-04 | 1.7923 |
| 2009-10-03 | 1.7923 |
| 2009-10-02 | 1.7923 |
| 2009-10-01 | 1.7755 |
| 2009-09-30 | 1.7934 |
| 2009-09-29 | 1.7934 |
| 2009-09-28 | 1.7941 |
| 2009-09-27 | 1.7987 |
| 2009-09-26 | 1.7987 |
| 2009-09-25 | 1.7987 |
| 2009-09-24 | 1.7882 |
| 2009-09-23 | 1.7934 |
| 2009-09-22 | 1.8078 |
| 2009-09-21 | 1.8071 |
| 2009-09-20 | 1.8071 |
| 2009-09-19 | 1.8071 |
| 2009-09-18 | 1.8071 |
| 2009-09-17 | 1.7977 |
| 2009-09-16 | 1.7977 |
| 2009-09-15 | 1.8114 |
| 2009-09-14 | 1.8328 |
| 2009-09-13 | 1.8116 |
| 2009-09-12 | 1.8116 |
| 2009-09-11 | 1.8116 |
| 2009-09-10 | 1.8396 |
| 2009-09-09 | 1.8247 |
| 2009-09-08 | 1.8269 |
| 2009-09-07 | 1.8432 |
| 2009-09-06 | 1.8565 |
| 2009-09-05 | 1.8565 |
| 2009-09-04 | 1.8565 |
| 2009-09-03 | 1.8684 |
| 2009-09-02 | 1.9026 |
| 2009-09-01 | 1.8804 |
| 2009-08-31 | 1.898 |
| 2009-08-30 | 1.8606 |
| 2009-08-29 | 1.8606 |
| 2009-08-28 | 1.8606 |
| 2009-08-27 | 1.856 |
| 2009-08-26 | 1.8653 |
| 2009-08-25 | 1.8359 |
| 2009-08-24 | 1.8273 |
| 2009-08-23 | 1.834 |
| 2009-08-22 | 1.834 |
| 2009-08-21 | 1.8632 |
| 2009-08-20 | 1.8632 |
| 2009-08-19 | 1.8632 |
| 2009-08-18 | 1.8632 |
| 2009-08-17 | 1.8753 |
| 2009-08-16 | 1.8204 |
| 2009-08-15 | 1.8204 |
| 2009-08-14 | 1.8204 |
| 2009-08-13 | 1.8194 |
| 2009-08-12 | 1.8476 |
| 2009-08-11 | 1.8548 |
| 2009-08-10 | 1.8179 |
| 2009-08-09 | 1.8358 |
| 2009-08-08 | 1.8358 |
| 2009-08-07 | 1.8358 |
| 2009-08-06 | 1.8177 |
| 2009-08-05 | 1.8145 |
| 2009-08-04 | 1.835 |
| 2009-08-03 | 1.8513 |
| 2009-08-02 | 1.8726 |
| 2009-08-01 | 1.8726 |
| 2009-07-31 | 1.8726 |
| 2009-07-30 | 1.886 |
| 2009-07-29 | 1.8914 |
| 2009-07-28 | 1.8764 |
| 2009-07-27 | 1.8896 |
| 2009-07-26 | 1.8904 |
| 2009-07-25 | 1.8904 |
| 2009-07-24 | 1.8904 |
| 2009-07-23 | 1.9306 |
| 2009-07-22 | 1.9306 |
| 2009-07-21 | 1.9306 |
| 2009-07-20 | 1.9306 |
| 2009-07-19 | 1.9306 |
| 2009-07-18 | 1.9306 |
| 2009-07-17 | 1.9306 |
| 2009-07-16 | 1.9306 |
| 2009-07-15 | 1.9504 |
| 2009-07-14 | 1.9686 |
| 2009-07-13 | 1.9929 |
| 2009-07-12 | 2.0199 |
| 2009-07-11 | 2.0199 |
| 2009-07-10 | 2.0199 |
| 2009-07-09 | 2.0041 |
| 2009-07-08 | 1.9923 |
| 2009-07-07 | 1.9487 |
| 2009-07-06 | 1.9716 |
| 2009-07-05 | 1.9466 |
| 2009-07-04 | 1.9466 |
| 2009-07-03 | 1.9466 |
| 2009-07-02 | 1.9375 |
| 2009-07-01 | 1.9418 |
| 2009-06-30 | 1.9425 |
| 2009-06-29 | 1.9353 |
| 2009-06-28 | 1.9292 |
| 2009-06-27 | 1.9292 |
| 2009-06-26 | 1.9292 |
| 2009-06-25 | 1.9642 |
| 2009-06-24 | 1.9707 |
| 2009-06-23 | 2.0141 |
| 2009-06-22 | 1.9933 |
| 2009-06-21 | 1.9613 |
| 2009-06-20 | 1.9613 |
| 2009-06-19 | 1.9613 |
| 2009-06-18 | 1.9835 |
| 2009-06-17 | 1.9942 |
| 2009-06-16 | 1.964 |