Historical Bahamian Dollar / Boliviano (BSD/BOB)

Bahamian Dollar<=>Boliviano. Historical prices. Updated daily

dateBSD/BOB
2012-02-180.0275
2012-02-176.91
2012-02-166.9103
2012-02-156.9102
2012-02-146.91
2012-02-136.9103
2012-02-126.9132
2012-02-116.9132
2012-02-106.9103
2012-02-096.9103
2012-02-086.9102
2012-02-076.9102
2012-02-066.9103
2012-02-056.9132
2012-02-046.9132
2012-02-036.9097
2012-02-026.9103
2012-02-016.91
2012-01-316.9098
2012-01-306.9103
2012-01-296.9091
2012-01-286.9091
2012-01-276.9097
2012-01-266.9103
2012-01-256.9103
2012-01-246.91
2012-01-236.9103
2012-01-226.9141
2012-01-216.9141
2012-01-206.9097
2012-01-196.9097
2012-01-186.9097
2012-01-176.9103
2012-01-160.179
2012-01-156.906
2012-01-146.906
2012-01-136.91
2012-01-126.9097
2012-01-116.9098
2012-01-106.9103
2012-01-096.9097
2012-01-086.9133
2012-01-076.9133
2012-01-066.9097
2012-01-056.9098
2012-01-046.91
2012-01-036.9097
2012-01-026.9103
2012-01-016.9035
2011-12-316.9035
2011-12-306.91
2011-12-296.91
2011-12-286.91
2011-12-276.9097
2011-12-266.91
2011-12-256.9116
2011-12-246.9116
2011-12-236.91
2011-12-226.91
2011-12-216.91
2011-12-206.91
2011-12-196.9103
2011-12-186.9149
2011-12-176.9149
2011-12-166.9097
2011-12-156.91
2011-12-146.9098
2011-12-136.9097
2011-12-126.9102
2011-12-116.9106
2011-12-106.9106
2011-12-096.9102
2011-12-086.9103
2011-12-076.9103
2011-12-066.91
2011-12-056.9103
2011-12-046.9148
2011-12-036.9148
2011-12-026.91
2011-12-016.9097
2011-11-306.9097
2011-11-296.9097
2011-11-286.9102
2011-11-276.914
2011-11-266.914
2011-11-256.91
2011-11-246.91
2011-11-236.91
2011-11-226.91
2011-11-216.9103
2011-11-206.9089
2011-11-196.9089
2011-11-186.9097
2011-11-176.91
2011-11-166.9102
2011-11-156.9103
2011-11-146.9102
2011-11-136.9089
2011-11-126.9089
2011-11-116.9098
2011-11-106.9102
2011-11-096.91
2011-11-086.91
2011-11-076.9082
2011-11-066.9138
2011-11-056.9138
2011-11-046.91
2011-11-036.91
2011-11-026.9203
2011-11-016.9203
2011-10-316.9198
2011-10-306.9171
2011-10-296.9171
2011-10-286.92
2011-10-276.92
2011-10-266.9197
2011-10-256.92
2011-10-246.92
2011-10-236.9172
2011-10-226.9172
2011-10-216.9197
2011-10-206.92
2011-10-196.9202
2011-10-186.92
2011-10-176.9203
2011-10-166.9247
2011-10-156.9247
2011-10-146.9197
2011-10-136.9202
2011-10-126.9202
2011-10-116.9198
2011-10-106.92
2011-10-096.9256
2011-10-086.9256
2011-10-076.9203
2011-10-066.92
2011-10-056.9202
2011-10-046.92
2011-10-036.9202
2011-10-026.9189
2011-10-016.9189
2011-09-306.9197
2011-09-296.92
2011-09-286.92
2011-09-276.9222
2011-09-266.9148
2011-09-256.9148
2011-09-246.9148
2011-09-236.9198
2011-09-226.92
2011-09-216.92
2011-09-206.9626
2011-09-196.9132
2011-09-186.9214
2011-09-176.9214
2011-09-166.8963
2011-09-156.9981
2011-09-146.9594
2011-09-136.9198
2011-09-126.9257
2011-09-116.9138
2011-09-106.9138
2011-09-096.7772
2011-09-086.834
2011-09-076.957
2011-09-066.885
2011-09-056.8883
2011-09-046.9214
2011-09-036.9214
2011-09-026.8838
2011-09-016.8735
2011-08-316.8968
2011-08-306.8899
2011-08-296.9323
2011-08-286.9153
2011-08-276.9153
2011-08-266.9693
2011-08-256.9097
2011-08-246.9229
2011-08-236.9496
2011-08-226.9095
2011-08-216.9188
2011-08-206.9188
2011-08-196.9642
2011-08-186.8693
2011-08-176.9188
2011-08-166.898
2011-08-156.9867
2011-08-146.9214
2011-08-136.9214
2011-08-126.9765
2011-08-116.8594
2011-08-106.8275
2011-08-096.9133
2011-08-086.841
2011-08-076.9205
2011-08-066.9205
2011-08-057.0097
2011-08-046.8175
2011-08-037.0133
2011-08-026.8806
2011-08-016.8604
2011-07-316.9137
2011-07-306.9137
2011-07-296.9537
2011-07-286.9114
2011-07-276.8575
2011-07-266.9661
2011-07-256.9102
2011-07-246.9145
2011-07-236.9145
2011-07-226.9071
2011-07-216.996
2011-07-2013.9383
2011-07-196.9476
2011-07-186.9529
2011-07-177.0271
2011-07-167.0271
2011-07-156.9087
2011-07-146.9241
2011-07-137.0449
2011-07-126.9059
2011-07-116.8369
2011-07-106.9303
2011-07-096.9303
2011-07-086.8733
2011-07-076.9389
2011-07-066.861
2011-07-056.9016
2011-07-046.9067
2011-07-036.9303
2011-07-026.9303
2011-07-016.9432
2011-06-306.9345
2011-06-296.9742
2011-06-286.9501
2011-06-277.011
2011-06-266.9302
2011-06-256.9302
2011-06-246.8893
2011-06-236.8652
2011-06-226.9385
2011-06-216.944
2011-06-206.9364
2011-06-196.93
2011-06-186.93
2011-06-176.9753
2011-06-166.9354
2011-06-156.8059
2011-06-146.9387
2011-06-136.9566
2011-06-126.9302
2011-06-116.9302
2011-06-106.8351
2011-06-096.8751
2011-06-086.8963
2011-06-076.9777
2011-06-066.8944
2011-06-056.9402
2011-06-046.9402
2011-06-036.9989
2011-06-026.9816
2011-06-016.8863
2011-05-316.9186
2011-05-306.9204
2011-05-296.9402
2011-05-286.9402
2011-05-276.9817
2011-05-266.9053
2011-05-256.9439
2011-05-246.9526
2011-05-236.8975
2011-05-226.9397
2011-05-216.9397
2011-05-206.8503
2011-05-196.9463
2011-05-186.9159
2011-05-176.9641
2011-05-166.968
2011-05-156.94
2011-05-146.9398
2011-05-136.908
2011-05-126.9254
2011-05-116.8338
2011-05-106.9531
2011-05-096.9047
2011-05-086.9402
2011-05-076.9402
2011-05-066.8038
2011-05-056.7883
2011-05-046.9486
2011-05-036.9404
2011-05-026.9173
2011-05-016.9402
2011-04-306.9402
2011-04-296.9135
2011-04-286.931
2011-04-276.9215
2011-04-266.9935
2011-04-256.9357
2011-04-246.94
2011-04-236.94
2011-04-226.916
2011-04-216.9198
2011-04-206.9816
2011-04-196.979
2011-04-186.8546
2011-04-176.9403
2011-04-166.9403
2011-04-156.9004
2011-04-146.9522
2011-04-136.9147
2011-04-126.954
2011-04-116.9087
2011-04-106.9502
2011-04-096.9502
2011-04-086.9832
2011-04-076.9178
2011-04-066.9551
2011-04-056.9361
2011-04-046.9235
2011-04-036.9503
2011-04-026.9503
2011-04-016.9053
2011-03-316.9287
2011-03-306.9455
2011-03-296.9267
2011-03-286.9314
2011-03-276.9502
2011-03-266.95
2011-03-256.8822
2011-03-246.9683
2011-03-236.8868
2011-03-226.9118
2011-03-216.9408
2011-03-206.9551
2011-03-196.9551
2011-03-186.9759
2011-03-176.9679
2011-03-166.903
2011-03-156.9351
2011-03-146.9485
2011-03-136.9899
2011-03-126.9899
2011-03-116.9604
2011-03-106.872
2011-03-096.9283
2011-03-086.8914
2011-03-076.918
2011-03-066.9652
2011-03-056.9652
2011-03-046.9371
2011-03-036.9789
2011-03-026.9808
2011-03-016.8958
2011-02-286.9495
2011-02-276.9901
2011-02-266.9901
2011-02-256.8841
2011-02-246.9396
2011-02-236.9535
2011-02-226.9697
2011-02-216.9157
2011-02-206.9897
2011-02-196.9899
2011-02-186.9612
2011-02-176.9394
2011-02-166.9307
2011-02-156.9073
2011-02-146.8897
2011-02-136.9952
2011-02-126.9952
2011-02-116.9047
2011-02-106.8578
2011-02-096.9623
2011-02-086.9277
2011-02-076.8978
2011-02-067.0002
2011-02-056.9994
2011-02-046.892
2011-02-036.8284
2011-02-026.904
2011-02-016.9757
2011-01-316.9627
2011-01-306.9746
2011-01-296.9746
2011-01-286.8694
2011-01-276.9333
2011-01-266.9268
2011-01-256.9243
2011-01-246.9453
2011-01-236.9997
2011-01-226.9997
2011-01-216.98
2011-01-206.934
2011-01-196.9294
2011-01-186.9697
2011-01-176.8885
2011-01-167.0004
2011-01-157.0004
2011-01-146.9447
2011-01-137.0507
2011-01-126.9626
2011-01-116.9379
2011-01-106.9361
2011-01-096.9999
2011-01-086.99
2011-01-076.8578
2011-01-066.8524
2011-01-056.8438
2011-01-046.8867
2011-01-036.9547
2011-01-026.9752
2011-01-016.9749
2010-12-316.9565
2010-12-306.9484
2010-12-296.9612
2010-12-286.8434
2010-12-276.9436
2010-12-267.0002
2010-12-257.0002
2010-12-246.9094
2010-12-236.9173
2010-12-226.8992
2010-12-216.8814
2010-12-206.9081
2010-12-196.9798
2010-12-186.98
2010-12-176.8639
2010-12-166.9122
2010-12-156.849
2010-12-146.9071
2010-12-137.0427
2010-12-127.0051
2010-12-117.005
2010-12-106.9067
2010-12-096.8769
2010-12-086.9333
2010-12-076.8705
2010-12-066.8883
2010-12-056.9803
2010-12-046.9803
2010-12-037.0217
2010-12-026.9681
2010-12-016.9852
2010-11-306.8445
2010-11-296.8593
2010-11-286.9951
2010-11-276.9952
2010-11-266.8792
2010-11-256.9315
2010-11-246.7983
2010-11-236.8277
2010-11-226.8655
2010-11-217.0201
2010-11-207.0201
2010-11-196.9512
2010-11-186.9685
2010-11-176.9341
2010-11-166.8669
2010-11-156.8646
2010-11-147.0201
2010-11-137.0201
2010-11-126.9583
2010-11-116.9235
2010-11-106.9422
2010-11-096.8985
2010-11-086.9049
2010-11-077.0202
2010-11-067.0202
2010-11-056.8369
2010-11-046.9817
2010-11-036.9482
2010-11-026.994
2010-11-016.8874
2010-10-317.0201
2010-10-307.0201
2010-10-296.9436
2010-10-286.9887
2010-10-276.8921
2010-10-266.8874
2010-10-256.901
2010-10-247.0201
2010-10-237.0201
2010-10-226.9573
2010-10-216.926
2010-10-206.9663
2010-10-196.8366
2010-10-186.9935
2010-10-177.0202
2010-10-166.9951
2010-10-156.9
2010-10-146.9294
2010-10-136.9341
2010-10-126.9533
2010-10-116.8731
2010-10-107.02
2010-10-097.02
2010-10-086.9392
2010-10-076.9409
2010-10-066.9791
2010-10-057.0195
2010-10-046.8765
2010-10-037.0201
2010-10-027.0201
2010-10-016.9958
2010-09-306.9205
2010-09-297.0864
2010-09-287.0564
2010-09-276.9963
2010-09-267.0201
2010-09-257.0201
2010-09-247.0188
2010-09-236.8916
2010-09-227.0178
2010-09-216.9562
2010-09-206.9302
2010-09-197.0202
2010-09-187.0202
2010-09-176.9053
2010-09-166.9639
2010-09-156.97
2010-09-147.0117
2010-09-136.9836
2010-09-127.0201
2010-09-117.0199
2010-09-106.9448
2010-09-096.9153
2010-09-086.9212
2010-09-075.6196
2010-09-066.947
2010-09-057.02
2010-09-047.02
2010-09-036.9626
2010-09-026.9286
2010-09-016.9291
2010-08-316.9235
2010-08-306.8974
2010-08-297.02
2010-08-287.02
2010-08-276.9446
2010-08-266.9272
2010-08-256.8879
2010-08-246.8721
2010-08-236.88
2010-08-227.0196
2010-08-217.0196
2010-08-206.9193
2010-08-196.9021
2010-08-186.9085
2010-08-176.9553
2010-08-166.9241
2010-08-156.97
2010-08-146.97
2010-08-136.8981
2010-08-126.9489
2010-08-116.8377
2010-08-106.9143
2010-08-096.9193
2010-08-087.02
2010-08-077.02
2010-08-066.9824
2010-08-056.925
2010-08-046.8875
2010-08-036.9253
2010-08-026.9769
2010-08-017.02
2010-07-317.02
2010-07-306.9341
2010-07-296.9263
2010-07-286.916
2010-07-276.9062
2010-07-266.9587
2010-07-257.02
2010-07-247.02
2010-07-236.9247
2010-07-226.9478
2010-07-216.9214
2010-07-206.9536
2010-07-196.9147
2010-07-186.97
2010-07-176.97
2010-07-166.8817
2010-07-156.9756
2010-07-146.9537
2010-07-137.0118
2010-07-126.9322
2010-07-117.02
2010-07-107.02
2010-07-096.964
2010-07-086.9958
2010-07-076.9561
2010-07-066.9407
2010-07-056.9259
2010-07-046.97
2010-07-037.0199
2010-07-027.091
2010-07-017.0502
2010-06-306.8954
2010-06-296.841
2010-06-286.8816
2010-06-276.97
2010-06-266.97
2010-06-256.9647
2010-06-246.9592
2010-06-236.8784
2010-06-226.8623
2010-06-216.8865
2010-06-206.97
2010-06-196.97
2010-06-186.9102
2010-06-176.9967
2010-06-166.9477
2010-06-156.9559
2010-06-146.8971
2010-06-136.97
2010-06-126.97
2010-06-116.9106
2010-06-106.957
2010-06-096.9424
2010-06-086.934
2010-06-076.8953
2010-06-066.97
2010-06-056.97
2010-06-046.8827
2010-06-036.8661
2010-06-026.9334
2010-06-016.9695
2010-05-316.9067
2010-05-307.02
2010-05-297.02
2010-05-286.9121
2010-05-276.9505
2010-05-266.8774
2010-05-256.9916
2010-05-246.9309
2010-05-236.97
2010-05-226.97
2010-05-216.9589
2010-05-206.9316
2010-05-197.0018
2010-05-186.884
2010-05-176.94
2010-05-167.0183
2010-05-157.0183
2010-05-146.925
2010-05-136.8919
2010-05-126.9157
2010-05-116.8904
2010-05-106.8253
2010-05-097.02
2010-05-087.02
2010-05-076.9278
2010-05-066.9169
2010-05-056.8607
2010-05-046.8621
2010-05-036.9041
2010-05-027.1064
2010-05-017.1064
2010-04-306.9177
2010-04-296.9207
2010-04-286.9087
2010-04-276.8704
2010-04-266.9357
2010-04-257.1085
2010-04-247.1085
2010-04-236.9609
2010-04-226.8911
2010-04-216.9317
2010-04-206.8964
2010-04-196.9518
2010-04-186.9906
2010-04-176.9906
2010-04-166.9077
2010-04-156.9368
2010-04-146.9491
2010-04-136.9424
2010-04-126.9336
2010-04-117.0711
2010-04-107.0711
2010-04-096.9278
2010-04-086.96
2010-04-076.9271
2010-04-066.928
2010-04-056.9354
2010-04-047.0247
2010-04-037.0247
2010-04-026.9428
2010-04-016.9651
2010-03-316.9451
2010-03-306.8984
2010-03-296.9351
2010-03-287.02
2010-03-277.02
2010-03-266.935
2010-03-256.8962
2010-03-246.913
2010-03-236.9162
2010-03-226.9654
2010-03-217.02
2010-03-207.02
2010-03-196.9233
2010-03-186.9035
2010-03-176.9212
2010-03-166.9496
2010-03-156.9109
2010-03-146.9215
2010-03-136.9215
2010-03-126.9255
2010-03-116.9343
2010-03-106.9522
2010-03-096.9565
2010-03-086.9038
2010-03-077.0138
2010-03-067.0138
2010-03-056.9528
2010-03-046.8839
2010-03-036.9587
2010-03-026.9631
2010-03-016.951
2010-02-287.043
2010-02-277.043
2010-02-266.9506
2010-02-256.9475
2010-02-246.9207
2010-02-236.8974
2010-02-226.9134
2010-02-217.0204
2010-02-207.0204
2010-02-196.9742
2010-02-186.948
2010-02-176.8655
2010-02-166.982
2010-02-156.9237
2010-02-147.02
2010-02-137.02
2010-02-126.9583
2010-02-116.9123
2010-02-106.9264
2010-02-096.946
2010-02-086.9145
2010-02-077.02
2010-02-067.02
2010-02-056.929
2010-02-046.8711
2010-02-036.8871
2010-02-026.9458
2010-02-016.9429
2010-01-317.02
2010-01-307.02
2010-01-296.8837
2010-01-286.9063
2010-01-276.907
2010-01-266.9222
2010-01-256.929
2010-01-247.02
2010-01-237.02
2010-01-226.9326
2010-01-216.94
2010-01-206.919
2010-01-196.9385
2010-01-186.9462
2010-01-176.97
2010-01-166.97
2010-01-156.9411
2010-01-146.943
2010-01-136.9082
2010-01-126.9427
2010-01-116.9235
2010-01-107.0207
2010-01-097.0207
2010-01-087.0063
2010-01-076.943
2010-01-066.9602
2010-01-056.8963
2010-01-046.9536
2010-01-037.02
2010-01-027.02
2010-01-016.8929
2009-12-316.8929
2009-12-306.8869
2009-12-296.8938
2009-12-286.9211
2009-12-277.02
2009-12-267.02
2009-12-256.9454
2009-12-246.9454
2009-12-236.9036
2009-12-226.8896
2009-12-216.8966
2009-12-207.02
2009-12-197.02
2009-12-186.9315
2009-12-176.9319
2009-12-166.9235
2009-12-156.9315
2009-12-146.9354
2009-12-137.02
2009-12-127.02
2009-12-116.8648
2009-12-106.9396
2009-12-096.9241
2009-12-086.9072
2009-12-076.959
2009-12-067.02
2009-12-057.02
2009-12-046.8391
2009-12-036.9048
2009-12-026.9173
2009-12-016.9381
2009-11-306.9373
2009-11-297.02
2009-11-287.02
2009-11-276.971
2009-11-266.9079
2009-11-256.9615
2009-11-246.9336
2009-11-236.9347
2009-11-226.9701
2009-11-216.9701
2009-11-206.9591
2009-11-196.9642
2009-11-186.94
2009-11-176.9354
2009-11-166.9384
2009-11-157.0201
2009-11-147.0201
2009-11-136.9628
2009-11-126.8986
2009-11-116.9108
2009-11-106.9471
2009-11-096.9441
2009-11-087.02
2009-11-077.02
2009-11-066.9281
2009-11-056.9422
2009-11-046.9883
2009-11-036.9651
2009-11-026.931
2009-11-017.02
2009-10-317.02
2009-10-306.9039
2009-10-296.9562
2009-10-286.8997
2009-10-276.8373
2009-10-266.8706
2009-10-257.02
2009-10-247.02
2009-10-236.9233
2009-10-226.9469
2009-10-216.9842
2009-10-206.9196
2009-10-196.9571
2009-10-186.97
2009-10-176.97
2009-10-166.9555
2009-10-156.9665
2009-10-146.9567
2009-10-136.9303
2009-10-126.9471
2009-10-116.97
2009-10-106.97
2009-10-096.9238
2009-10-086.9458
2009-10-076.933
2009-10-066.9352
2009-10-056.9504
2009-10-046.97
2009-10-036.97
2009-10-026.9499
2009-10-016.9347
2009-09-306.9846
2009-09-296.9502
2009-09-286.9334
2009-09-277.02
2009-09-267.02
2009-09-256.9475
2009-09-246.8884
2009-09-236.9152
2009-09-226.9401
2009-09-216.9235
2009-09-206.97
2009-09-196.97
2009-09-186.9371
2009-09-176.9675
2009-09-166.9607
2009-09-156.9337
2009-09-146.9667
2009-09-136.97
2009-09-126.97
2009-09-116.9198
2009-09-106.9511
2009-09-096.9554
2009-09-086.9382
2009-09-076.97
2009-09-066.9696
2009-09-056.9696
2009-09-046.9296
2009-09-036.893
2009-09-026.9638
2009-09-016.889
2009-08-316.9643
2009-08-306.97
2009-08-296.97
2009-08-286.8979
2009-08-276.9214
2009-08-266.9233
2009-08-256.9336
2009-08-246.927
2009-08-236.97
2009-08-226.97
2009-08-217.04
2009-08-207.0045
2009-08-196.9903
2009-08-186.9478
2009-08-176.9341
2009-08-166.97
2009-08-156.97
2009-08-146.8913
2009-08-136.9199
2009-08-126.9527
2009-08-116.9244
2009-08-106.8946
2009-08-097.02
2009-08-087.02
2009-08-076.9358
2009-08-066.9217
2009-08-056.9343
2009-08-046.9386
2009-08-036.9839
2009-08-027.02
2009-08-017.02
2009-07-316.9863
2009-07-306.9476
2009-07-296.8911
2009-07-286.9019
2009-07-276.9203
2009-07-266.972
2009-07-256.972
2009-07-246.9211
2009-07-236.9711
2009-07-226.9711
2009-07-216.9711
2009-07-206.9782
2009-07-197.02
2009-07-187.02
2009-07-176.9145
2009-07-166.9357
2009-07-156.9433
2009-07-146.8917
2009-07-136.9341
2009-07-127.02
2009-07-117.02
2009-07-106.9549
2009-07-096.9508
2009-07-086.9226
2009-07-076.8828
2009-07-066.9724
2009-07-057.02
2009-07-047.02
2009-07-037.02
2009-07-027.0274
2009-07-017.0293
2009-06-307.0282
2009-06-297.033
2009-06-287.02
2009-06-277.02
2009-06-266.92
2009-06-256.9616
2009-06-246.8844
2009-06-236.9825
2009-06-226.9374
2009-06-217.02
2009-06-207.02
2009-06-196.9338
2009-06-186.9535
2009-06-176.918
2009-06-166.9036

forex