Bahamian Dollar<=>Convertible Mark. Historical prices. Updated daily
| date | BSD/BAM |
|---|---|
| 2012-02-17 | 1.4887 |
| 2012-02-16 | 1.5023 |
| 2012-02-15 | 1.4866 |
| 2012-02-14 | 1.4862 |
| 2012-02-13 | 1.4782 |
| 2012-02-12 | 1.4839 |
| 2012-02-11 | 1.4839 |
| 2012-02-10 | 1.4721 |
| 2012-02-09 | 1.4749 |
| 2012-02-08 | 1.4764 |
| 2012-02-07 | 1.4915 |
| 2012-02-06 | 1.4949 |
| 2012-02-05 | 1.4867 |
| 2012-02-04 | 1.4867 |
| 2012-02-03 | 1.4903 |
| 2012-02-02 | 1.4836 |
| 2012-02-01 | 1.4967 |
| 2012-01-31 | 1.482 |
| 2012-01-30 | 1.4832 |
| 2012-01-29 | 1.4871 |
| 2012-01-28 | 1.4871 |
| 2012-01-27 | 1.4916 |
| 2012-01-26 | 1.4935 |
| 2012-01-25 | 1.5015 |
| 2012-01-24 | 1.5032 |
| 2012-01-23 | 1.5176 |
| 2012-01-22 | 1.5165 |
| 2012-01-21 | 1.5165 |
| 2012-01-20 | 1.5091 |
| 2012-01-19 | 1.5305 |
| 2012-01-18 | 1.5305 |
| 2012-01-17 | 1.5363 |
| 2012-01-16 | 0.0398 |
| 2012-01-15 | 1.5309 |
| 2012-01-14 | 1.5309 |
| 2012-01-13 | 1.5257 |
| 2012-01-12 | 1.5381 |
| 2012-01-11 | 1.5306 |
| 2012-01-10 | 1.5312 |
| 2012-01-09 | 1.5409 |
| 2012-01-08 | 1.5319 |
| 2012-01-07 | 1.5319 |
| 2012-01-06 | 1.5286 |
| 2012-01-05 | 1.5124 |
| 2012-01-04 | 1.5016 |
| 2012-01-03 | 1.5075 |
| 2012-01-02 | 1.5101 |
| 2012-01-01 | 1.5108 |
| 2011-12-31 | 1.5108 |
| 2011-12-30 | 1.5116 |
| 2011-12-29 | 1.5159 |
| 2011-12-28 | 1.4965 |
| 2011-12-27 | 1.4977 |
| 2011-12-26 | 1.4981 |
| 2011-12-25 | 1.4988 |
| 2011-12-24 | 1.4988 |
| 2011-12-23 | 1.4971 |
| 2011-12-22 | 1.4996 |
| 2011-12-21 | 1.4912 |
| 2011-12-20 | 1.5044 |
| 2011-12-19 | 1.5028 |
| 2011-12-18 | 1.4975 |
| 2011-12-17 | 1.4975 |
| 2011-12-16 | 1.5 |
| 2011-12-15 | 1.5061 |
| 2011-12-14 | 1.5007 |
| 2011-12-13 | 1.4839 |
| 2011-12-12 | 1.4654 |
| 2011-12-11 | 1.461 |
| 2011-12-10 | 1.461 |
| 2011-12-09 | 1.4654 |
| 2011-12-08 | 1.4576 |
| 2011-12-07 | 1.4576 |
| 2011-12-06 | 1.4623 |
| 2011-12-05 | 1.46 |
| 2011-12-04 | 1.4478 |
| 2011-12-03 | 1.4478 |
| 2011-12-02 | 1.4522 |
| 2011-12-01 | 1.4545 |
| 2011-11-30 | 1.4661 |
| 2011-11-29 | 1.4688 |
| 2011-11-28 | 1.4678 |
| 2011-11-27 | 1.4619 |
| 2011-11-26 | 1.4619 |
| 2011-11-25 | 1.468 |
| 2011-11-24 | 1.4622 |
| 2011-11-23 | 1.4521 |
| 2011-11-22 | 1.4488 |
| 2011-11-21 | 1.4459 |
| 2011-11-20 | 1.4401 |
| 2011-11-19 | 1.4401 |
| 2011-11-18 | 1.4497 |
| 2011-11-17 | 1.4537 |
| 2011-11-16 | 1.4473 |
| 2011-11-15 | 1.4352 |
| 2011-11-14 | 1.4207 |
| 2011-11-13 | 1.4327 |
| 2011-11-12 | 1.4327 |
| 2011-11-11 | 1.4361 |
| 2011-11-10 | 1.4441 |
| 2011-11-09 | 1.4133 |
| 2011-11-08 | 1.4214 |
| 2011-11-07 | 1.4212 |
| 2011-11-06 | 1.4209 |
| 2011-11-05 | 1.4209 |
| 2011-11-04 | 1.4175 |
| 2011-11-03 | 1.4298 |
| 2011-11-02 | 1.427 |
| 2011-11-01 | 1.4128 |
| 2011-10-31 | 1.392 |
| 2011-10-30 | 1.3808 |
| 2011-10-29 | 1.3808 |
| 2011-10-28 | 1.3801 |
| 2011-10-27 | 1.3996 |
| 2011-10-26 | 1.4043 |
| 2011-10-25 | 1.4062 |
| 2011-10-24 | 1.4111 |
| 2011-10-23 | 1.4177 |
| 2011-10-22 | 1.4177 |
| 2011-10-21 | 1.4197 |
| 2011-10-20 | 1.4229 |
| 2011-10-19 | 1.4237 |
| 2011-10-18 | 1.4203 |
| 2011-10-17 | 1.4111 |
| 2011-10-16 | 1.4172 |
| 2011-10-15 | 1.4172 |
| 2011-10-14 | 1.4218 |
| 2011-10-13 | 1.4186 |
| 2011-10-12 | 1.4381 |
| 2011-10-11 | 1.4332 |
| 2011-10-10 | 1.4537 |
| 2011-10-09 | 1.4567 |
| 2011-10-08 | 1.4567 |
| 2011-10-07 | 1.4588 |
| 2011-10-06 | 1.4661 |
| 2011-10-05 | 1.4717 |
| 2011-10-04 | 1.482 |
| 2011-10-03 | 1.4665 |
| 2011-10-02 | 1.4476 |
| 2011-10-01 | 1.4476 |
| 2011-09-30 | 1.4414 |
| 2011-09-29 | 1.445 |
| 2011-09-28 | 1.4403 |
| 2011-09-27 | 1.4498 |
| 2011-09-26 | 1.4555 |
| 2011-09-25 | 1.4555 |
| 2011-09-24 | 1.4555 |
| 2011-09-23 | 1.4438 |
| 2011-09-22 | 1.4405 |
| 2011-09-21 | 1.4271 |
| 2011-09-20 | 1.4349 |
| 2011-09-19 | 1.4293 |
| 2011-09-18 | 1.4215 |
| 2011-09-17 | 1.4215 |
| 2011-09-16 | 1.4124 |
| 2011-09-15 | 1.4257 |
| 2011-09-14 | 1.4313 |
| 2011-09-13 | 1.4306 |
| 2011-09-12 | 1.4395 |
| 2011-09-11 | 1.415 |
| 2011-09-10 | 1.415 |
| 2011-09-09 | 1.4041 |
| 2011-09-08 | 1.3909 |
| 2011-09-07 | 1.3941 |
| 2011-09-06 | 1.3897 |
| 2011-09-05 | 1.3804 |
| 2011-09-04 | 1.3725 |
| 2011-09-03 | 1.3725 |
| 2011-09-02 | 1.3696 |
| 2011-09-01 | 1.3607 |
| 2011-08-31 | 1.3557 |
| 2011-08-30 | 1.3475 |
| 2011-08-29 | 1.3504 |
| 2011-08-28 | 1.357 |
| 2011-08-27 | 1.357 |
| 2011-08-26 | 1.3576 |
| 2011-08-25 | 1.3582 |
| 2011-08-24 | 1.3567 |
| 2011-08-23 | 1.3606 |
| 2011-08-22 | 1.3595 |
| 2011-08-21 | 1.3592 |
| 2011-08-20 | 1.3592 |
| 2011-08-19 | 1.3662 |
| 2011-08-18 | 1.3571 |
| 2011-08-17 | 1.3545 |
| 2011-08-16 | 1.3545 |
| 2011-08-15 | 1.3665 |
| 2011-08-14 | 1.3731 |
| 2011-08-13 | 1.3731 |
| 2011-08-12 | 1.3839 |
| 2011-08-11 | 1.3606 |
| 2011-08-10 | 1.364 |
| 2011-08-09 | 1.3741 |
| 2011-08-08 | 1.3639 |
| 2011-08-07 | 1.3811 |
| 2011-08-06 | 1.3811 |
| 2011-08-05 | 1.3862 |
| 2011-08-04 | 1.3662 |
| 2011-08-03 | 1.38 |
| 2011-08-02 | 1.3704 |
| 2011-08-01 | 1.3594 |
| 2011-07-31 | 1.3707 |
| 2011-07-30 | 1.3707 |
| 2011-07-29 | 1.3669 |
| 2011-07-28 | 1.3627 |
| 2011-07-27 | 1.3493 |
| 2011-07-26 | 1.3557 |
| 2011-07-25 | 1.3583 |
| 2011-07-24 | 1.3586 |
| 2011-07-23 | 1.3586 |
| 2011-07-22 | 1.3591 |
| 2011-07-21 | 1.3724 |
| 2011-07-20 | 2.7704 |
| 2011-07-19 | 1.379 |
| 2011-07-18 | 1.3929 |
| 2011-07-17 | 1.3794 |
| 2011-07-16 | 1.3881 |
| 2011-07-15 | 1.3819 |
| 2011-07-14 | 1.4 |
| 2011-07-13 | 1.403 |
| 2011-07-12 | 1.3984 |
| 2011-07-11 | 1.3786 |
| 2011-07-10 | 1.3741 |
| 2011-07-09 | 1.3741 |
| 2011-07-08 | 1.3651 |
| 2011-07-07 | 1.3684 |
| 2011-07-06 | 1.3566 |
| 2011-07-05 | 1.3534 |
| 2011-07-04 | 1.3473 |
| 2011-07-03 | 1.3487 |
| 2011-07-02 | 1.3487 |
| 2011-07-01 | 1.3523 |
| 2011-06-30 | 1.3549 |
| 2011-06-29 | 1.3655 |
| 2011-06-28 | 1.3707 |
| 2011-06-27 | 1.3866 |
| 2011-06-26 | 1.3815 |
| 2011-06-25 | 1.3815 |
| 2011-06-24 | 1.3752 |
| 2011-06-23 | 1.3702 |
| 2011-06-22 | 1.3644 |
| 2011-06-21 | 1.3679 |
| 2011-06-20 | 1.3722 |
| 2011-06-19 | 1.3705 |
| 2011-06-18 | 1.3705 |
| 2011-06-17 | 1.3808 |
| 2011-06-16 | 1.3815 |
| 2011-06-15 | 1.3598 |
| 2011-06-14 | 1.3597 |
| 2011-06-13 | 1.3664 |
| 2011-06-12 | 1.3662 |
| 2011-06-11 | 1.3662 |
| 2011-06-10 | 1.349 |
| 2011-06-09 | 1.3407 |
| 2011-06-08 | 1.3367 |
| 2011-06-07 | 1.3448 |
| 2011-06-06 | 1.339 |
| 2011-06-05 | 1.3392 |
| 2011-06-04 | 1.3392 |
| 2011-06-03 | 1.3524 |
| 2011-06-02 | 1.3649 |
| 2011-06-01 | 1.3596 |
| 2011-05-31 | 1.3609 |
| 2011-05-30 | 1.3715 |
| 2011-05-29 | 1.3684 |
| 2011-05-28 | 1.3684 |
| 2011-05-27 | 1.3817 |
| 2011-05-26 | 1.3836 |
| 2011-05-25 | 1.3949 |
| 2011-05-24 | 1.3967 |
| 2011-05-23 | 1.3914 |
| 2011-05-22 | 1.3845 |
| 2011-05-21 | 1.3845 |
| 2011-05-20 | 1.3707 |
| 2011-05-19 | 1.373 |
| 2011-05-18 | 1.3745 |
| 2011-05-17 | 1.3859 |
| 2011-05-16 | 1.3919 |
| 2011-05-15 | 1.3883 |
| 2011-05-14 | 1.3882 |
| 2011-05-13 | 1.3805 |
| 2011-05-12 | 1.379 |
| 2011-05-11 | 1.3603 |
| 2011-05-10 | 1.367 |
| 2011-05-09 | 1.3614 |
| 2011-05-08 | 1.3685 |
| 2011-05-07 | 1.3685 |
| 2011-05-06 | 1.3442 |
| 2011-05-05 | 1.32 |
| 2011-05-04 | 1.3261 |
| 2011-05-03 | 1.3254 |
| 2011-05-02 | 1.3229 |
| 2011-05-01 | 1.315 |
| 2011-04-30 | 1.315 |
| 2011-04-29 | 1.3223 |
| 2011-04-28 | 1.3215 |
| 2011-04-27 | 1.335 |
| 2011-04-26 | 1.348 |
| 2011-04-25 | 1.3469 |
| 2011-04-24 | 1.3461 |
| 2011-04-23 | 1.3461 |
| 2011-04-22 | 1.3457 |
| 2011-04-21 | 1.3456 |
| 2011-04-20 | 1.3617 |
| 2011-04-19 | 1.3792 |
| 2011-04-18 | 1.3642 |
| 2011-04-17 | 1.3584 |
| 2011-04-16 | 1.3584 |
| 2011-04-15 | 1.353 |
| 2011-04-14 | 1.3585 |
| 2011-04-13 | 1.3553 |
| 2011-04-12 | 1.36 |
| 2011-04-11 | 1.3554 |
| 2011-04-10 | 1.3532 |
| 2011-04-09 | 1.3532 |
| 2011-04-08 | 1.3646 |
| 2011-04-07 | 1.3692 |
| 2011-04-06 | 1.3744 |
| 2011-04-05 | 1.3802 |
| 2011-04-04 | 1.3748 |
| 2011-04-03 | 1.3742 |
| 2011-04-02 | 1.3742 |
| 2011-04-01 | 1.3809 |
| 2011-03-31 | 1.3857 |
| 2011-03-30 | 1.3914 |
| 2011-03-29 | 1.3924 |
| 2011-03-28 | 1.3948 |
| 2011-03-27 | 1.3912 |
| 2011-03-26 | 1.3912 |
| 2011-03-25 | 1.3834 |
| 2011-03-24 | 1.3917 |
| 2011-03-23 | 1.3829 |
| 2011-03-22 | 1.3781 |
| 2011-03-21 | 1.3825 |
| 2011-03-20 | 1.3831 |
| 2011-03-19 | 1.3831 |
| 2011-03-18 | 1.3931 |
| 2011-03-17 | 1.4077 |
| 2011-03-16 | 1.4037 |
| 2011-03-15 | 1.4039 |
| 2011-03-14 | 1.4071 |
| 2011-03-13 | 1.414 |
| 2011-03-12 | 1.414 |
| 2011-03-11 | 1.4176 |
| 2011-03-10 | 1.4105 |
| 2011-03-09 | 1.4116 |
| 2011-03-08 | 1.4027 |
| 2011-03-07 | 1.4025 |
| 2011-03-06 | 1.4 |
| 2011-03-05 | 1.4 |
| 2011-03-04 | 1.4045 |
| 2011-03-03 | 1.4145 |
| 2011-03-02 | 1.4253 |
| 2011-03-01 | 1.4189 |
| 2011-02-28 | 1.4262 |
| 2011-02-27 | 1.4237 |
| 2011-02-26 | 1.4237 |
| 2011-02-25 | 1.4174 |
| 2011-02-24 | 1.4228 |
| 2011-02-23 | 1.4313 |
| 2011-02-22 | 1.4442 |
| 2011-02-21 | 1.4329 |
| 2011-02-20 | 1.4338 |
| 2011-02-19 | 1.4339 |
| 2011-02-18 | 1.4407 |
| 2011-02-17 | 1.4423 |
| 2011-02-16 | 1.4483 |
| 2011-02-15 | 1.4492 |
| 2011-02-14 | 1.4469 |
| 2011-02-13 | 1.4466 |
| 2011-02-12 | 1.4466 |
| 2011-02-11 | 1.4428 |
| 2011-02-10 | 1.4293 |
| 2011-02-09 | 1.4372 |
| 2011-02-08 | 1.4402 |
| 2011-02-07 | 1.4398 |
| 2011-02-06 | 1.4398 |
| 2011-02-05 | 1.4373 |
| 2011-02-04 | 1.4373 |
| 2011-02-03 | 1.4193 |
| 2011-02-02 | 1.4155 |
| 2011-02-01 | 1.4289 |
| 2011-01-31 | 1.4405 |
| 2011-01-30 | 1.4384 |
| 2011-01-29 | 1.4384 |
| 2011-01-28 | 1.4292 |
| 2011-01-27 | 1.4307 |
| 2011-01-26 | 1.4323 |
| 2011-01-25 | 1.435 |
| 2011-01-24 | 1.4426 |
| 2011-01-23 | 1.439 |
| 2011-01-22 | 1.4387 |
| 2011-01-21 | 1.4512 |
| 2011-01-20 | 1.4585 |
| 2011-01-19 | 1.4574 |
| 2011-01-18 | 1.4759 |
| 2011-01-17 | 1.4691 |
| 2011-01-16 | 1.4643 |
| 2011-01-15 | 1.4646 |
| 2011-01-14 | 1.4707 |
| 2011-01-13 | 1.4955 |
| 2011-01-12 | 1.5075 |
| 2011-01-11 | 1.5153 |
| 2011-01-10 | 1.5172 |
| 2011-01-09 | 1.5132 |
| 2011-01-08 | 1.5064 |
| 2011-01-07 | 1.5064 |
| 2011-01-06 | 1.4921 |
| 2011-01-05 | 1.4755 |
| 2011-01-04 | 1.4673 |
| 2011-01-03 | 1.4746 |
| 2011-01-02 | 1.4639 |
| 2011-01-01 | 1.4634 |
| 2010-12-31 | 1.4739 |
| 2010-12-30 | 1.4816 |
| 2010-12-29 | 1.4927 |
| 2010-12-28 | 1.4803 |
| 2010-12-27 | 1.494 |
| 2010-12-26 | 1.4899 |
| 2010-12-25 | 1.4901 |
| 2010-12-24 | 1.4932 |
| 2010-12-23 | 1.495 |
| 2010-12-22 | 1.4925 |
| 2010-12-21 | 1.4879 |
| 2010-12-20 | 1.4905 |
| 2010-12-19 | 1.4818 |
| 2010-12-18 | 1.4819 |
| 2010-12-17 | 1.4753 |
| 2010-12-16 | 1.4822 |
| 2010-12-15 | 1.4688 |
| 2010-12-14 | 1.4635 |
| 2010-12-13 | 1.4853 |
| 2010-12-12 | 1.4794 |
| 2010-12-11 | 1.4794 |
| 2010-12-10 | 1.4796 |
| 2010-12-09 | 1.4725 |
| 2010-12-08 | 1.4818 |
| 2010-12-07 | 1.4707 |
| 2010-12-06 | 1.4677 |
| 2010-12-05 | 1.4654 |
| 2010-12-04 | 1.4644 |
| 2010-12-03 | 1.4846 |
| 2010-12-02 | 1.4944 |
| 2010-12-01 | 1.5078 |
| 2010-11-30 | 1.4912 |
| 2010-11-29 | 1.4815 |
| 2010-11-28 | 1.4803 |
| 2010-11-27 | 1.4803 |
| 2010-11-26 | 1.4704 |
| 2010-11-25 | 1.4724 |
| 2010-11-24 | 1.4437 |
| 2010-11-23 | 1.4437 |
| 2010-11-22 | 1.4262 |
| 2010-11-21 | 1.4317 |
| 2010-11-20 | 1.4317 |
| 2010-11-19 | 1.4342 |
| 2010-11-18 | 1.4453 |
| 2010-11-17 | 1.4505 |
| 2010-11-16 | 1.4393 |
| 2010-11-15 | 1.43 |
| 2010-11-14 | 1.4287 |
| 2010-11-13 | 1.4252 |
| 2010-11-12 | 1.4384 |
| 2010-11-11 | 1.4195 |
| 2010-11-10 | 1.4257 |
| 2010-11-09 | 1.4112 |
| 2010-11-08 | 1.404 |
| 2010-11-07 | 1.3914 |
| 2010-11-06 | 1.3914 |
| 2010-11-05 | 1.3793 |
| 2010-11-04 | 1.3864 |
| 2010-11-03 | 1.3983 |
| 2010-11-02 | 1.4094 |
| 2010-11-01 | 1.4014 |
| 2010-10-31 | 1.4058 |
| 2010-10-30 | 1.4058 |
| 2010-10-29 | 1.4089 |
| 2010-10-28 | 1.4193 |
| 2010-10-27 | 1.4173 |
| 2010-10-26 | 1.4039 |
| 2010-10-25 | 1.3977 |
| 2010-10-24 | 1.4033 |
| 2010-10-23 | 1.4033 |
| 2010-10-22 | 1.4107 |
| 2010-10-21 | 1.4067 |
| 2010-10-20 | 1.425 |
| 2010-10-19 | 1.407 |
| 2010-10-18 | 1.4115 |
| 2010-10-17 | 1.4024 |
| 2010-10-16 | 1.3943 |
| 2010-10-15 | 1.3972 |
| 2010-10-14 | 1.392 |
| 2010-10-13 | 1.4042 |
| 2010-10-12 | 1.4132 |
| 2010-10-11 | 1.4018 |
| 2010-10-10 | 1.4045 |
| 2010-10-09 | 1.4045 |
| 2010-10-08 | 1.4079 |
| 2010-10-07 | 1.409 |
| 2010-10-06 | 1.4177 |
| 2010-10-05 | 1.4342 |
| 2010-10-04 | 1.4246 |
| 2010-10-03 | 1.4264 |
| 2010-10-02 | 1.4264 |
| 2010-10-01 | 1.4358 |
| 2010-09-30 | 1.435 |
| 2010-09-29 | 1.4682 |
| 2010-09-28 | 1.4682 |
| 2010-09-27 | 1.4682 |
| 2010-09-26 | 1.4682 |
| 2010-09-25 | 1.4682 |
| 2010-09-24 | 1.4682 |
| 2010-09-23 | 1.4626 |
| 2010-09-22 | 1.4823 |
| 2010-09-21 | 1.4981 |
| 2010-09-20 | 1.4985 |
| 2010-09-19 | 1.4985 |
| 2010-09-18 | 1.4985 |
| 2010-09-17 | 1.4986 |
| 2010-09-16 | 1.5074 |
| 2010-09-15 | 1.5157 |
| 2010-09-14 | 1.5236 |
| 2010-09-13 | 1.5364 |
| 2010-09-12 | 1.5426 |
| 2010-09-11 | 1.5426 |
| 2010-09-10 | 1.5332 |
| 2010-09-09 | 1.5358 |
| 2010-09-08 | 1.5319 |
| 2010-09-07 | 1.5032 |
| 2010-09-06 | 1.5222 |
| 2010-09-05 | 1.5222 |
| 2010-09-04 | 1.5222 |
| 2010-09-03 | 1.5222 |
| 2010-09-02 | 1.5234 |
| 2010-09-01 | 1.5237 |
| 2010-08-31 | 1.5368 |
| 2010-08-30 | 1.5364 |
| 2010-08-29 | 1.5364 |
| 2010-08-28 | 1.5364 |
| 2010-08-27 | 1.5364 |
| 2010-08-26 | 1.5413 |
| 2010-08-25 | 1.5413 |
| 2010-08-24 | 1.5413 |
| 2010-08-23 | 1.5413 |
| 2010-08-22 | 1.5413 |
| 2010-08-21 | 1.5413 |
| 2010-08-20 | 1.5413 |
| 2010-08-19 | 1.5187 |
| 2010-08-18 | 1.5155 |
| 2010-08-17 | 1.5211 |
| 2010-08-16 | 1.5211 |
| 2010-08-15 | 1.5252 |
| 2010-08-14 | 1.5252 |
| 2010-08-13 | 1.5252 |
| 2010-08-12 | 1.5286 |
| 2010-08-11 | 1.5032 |
| 2010-08-10 | 1.49 |
| 2010-08-09 | 1.4766 |
| 2010-08-08 | 1.4771 |
| 2010-08-07 | 1.4771 |
| 2010-08-06 | 1.4771 |
| 2010-08-05 | 1.4784 |
| 2010-08-04 | 1.4768 |
| 2010-08-03 | 1.4768 |
| 2010-08-02 | 1.4934 |
| 2010-08-01 | 1.4989 |
| 2010-07-31 | 1.4989 |
| 2010-07-30 | 1.4989 |
| 2010-07-29 | 1.4962 |
| 2010-07-28 | 1.506 |
| 2010-07-27 | 1.5006 |
| 2010-07-26 | 1.5122 |
| 2010-07-25 | 1.517 |
| 2010-07-24 | 1.517 |
| 2010-07-23 | 1.517 |
| 2010-07-22 | 1.5201 |
| 2010-07-21 | 1.5269 |
| 2010-07-20 | 1.5203 |
| 2010-07-19 | 1.512 |
| 2010-07-18 | 1.5055 |
| 2010-07-17 | 1.5055 |
| 2010-07-16 | 1.5055 |
| 2010-07-15 | 1.5219 |
| 2010-07-14 | 1.5384 |
| 2010-07-13 | 1.5541 |
| 2010-07-12 | 1.5541 |
| 2010-07-11 | 1.5541 |
| 2010-07-10 | 1.5541 |
| 2010-07-09 | 1.5541 |
| 2010-07-08 | 1.5541 |
| 2010-07-07 | 1.5541 |
| 2010-07-06 | 1.5537 |
| 2010-07-05 | 1.5625 |
| 2010-07-04 | 1.5602 |
| 2010-07-03 | 1.5943 |
| 2010-07-02 | 1.5943 |
| 2010-07-01 | 1.5943 |
| 2010-06-30 | 1.5943 |
| 2010-06-29 | 1.5853 |
| 2010-06-28 | 1.5853 |
| 2010-06-27 | 1.5905 |
| 2010-06-26 | 1.5905 |
| 2010-06-25 | 1.5905 |
| 2010-06-24 | 1.5913 |
| 2010-06-23 | 1.5807 |
| 2010-06-22 | 1.5807 |
| 2010-06-21 | 1.5807 |
| 2010-06-20 | 1.5807 |
| 2010-06-19 | 1.5807 |
| 2010-06-18 | 1.5814 |
| 2010-06-17 | 1.5941 |
| 2010-06-16 | 1.5941 |
| 2010-06-15 | 1.5941 |
| 2010-06-14 | 1.5946 |
| 2010-06-13 | 1.6154 |
| 2010-06-12 | 1.6154 |
| 2010-06-11 | 1.6154 |
| 2010-06-10 | 1.6258 |
| 2010-06-09 | 1.6402 |
| 2010-06-08 | 1.6402 |
| 2010-06-07 | 1.6335 |
| 2010-06-06 | 1.6229 |
| 2010-06-05 | 1.6229 |
| 2010-06-04 | 1.6229 |
| 2010-06-03 | 1.5965 |
| 2010-06-02 | 1.6038 |
| 2010-06-01 | 1.606 |
| 2010-05-31 | 1.5882 |
| 2010-05-30 | 1.5824 |
| 2010-05-29 | 1.5824 |
| 2010-05-28 | 1.5824 |
| 2010-05-27 | 1.5927 |
| 2010-05-26 | 1.5927 |
| 2010-05-25 | 1.5995 |
| 2010-05-24 | 1.5791 |
| 2010-05-23 | 1.5566 |
| 2010-05-22 | 1.5566 |
| 2010-05-21 | 1.5566 |
| 2010-05-20 | 1.5843 |
| 2010-05-19 | 1.5953 |
| 2010-05-18 | 1.5752 |
| 2010-05-17 | 1.5846 |
| 2010-05-16 | 1.5631 |
| 2010-05-15 | 1.5631 |
| 2010-05-14 | 1.5631 |
| 2010-05-13 | 1.5573 |
| 2010-05-12 | 1.5434 |
| 2010-05-11 | 1.5398 |
| 2010-05-10 | 1.5159 |
| 2010-05-09 | 1.5421 |
| 2010-05-08 | 1.5421 |
| 2010-05-07 | 1.5421 |
| 2010-05-06 | 1.5366 |
| 2010-05-05 | 1.5166 |
| 2010-05-04 | 1.4935 |
| 2010-05-03 | 1.477 |
| 2010-05-02 | 1.4677 |
| 2010-05-01 | 1.4677 |
| 2010-04-30 | 1.4677 |
| 2010-04-29 | 1.4751 |
| 2010-04-28 | 1.4775 |
| 2010-04-27 | 1.4716 |
| 2010-04-26 | 1.4657 |
| 2010-04-25 | 1.4722 |
| 2010-04-24 | 1.4722 |
| 2010-04-23 | 1.4722 |
| 2010-04-22 | 1.4681 |
| 2010-04-21 | 1.461 |
| 2010-04-20 | 1.4511 |
| 2010-04-19 | 1.4565 |
| 2010-04-18 | 1.4459 |
| 2010-04-17 | 1.4459 |
| 2010-04-16 | 1.4459 |
| 2010-04-15 | 1.4435 |
| 2010-04-14 | 1.4353 |
| 2010-04-13 | 1.4382 |
| 2010-04-12 | 1.4402 |
| 2010-04-11 | 1.4621 |
| 2010-04-10 | 1.4621 |
| 2010-04-09 | 1.4621 |
| 2010-04-08 | 1.4694 |
| 2010-04-07 | 1.4658 |
| 2010-04-06 | 1.4624 |
| 2010-04-05 | 1.4496 |
| 2010-04-04 | 1.4496 |
| 2010-04-03 | 1.4496 |
| 2010-04-02 | 1.4496 |
| 2010-04-01 | 1.4496 |
| 2010-03-31 | 1.4497 |
| 2010-03-30 | 1.4524 |
| 2010-03-29 | 1.4533 |
| 2010-03-28 | 1.4649 |
| 2010-03-27 | 1.4649 |
| 2010-03-26 | 1.4649 |
| 2010-03-25 | 1.4659 |
| 2010-03-24 | 1.4662 |
| 2010-03-23 | 1.4473 |
| 2010-03-22 | 1.4498 |
| 2010-03-21 | 1.4436 |
| 2010-03-20 | 1.4436 |
| 2010-03-19 | 1.4436 |
| 2010-03-18 | 1.4301 |
| 2010-03-17 | 1.4222 |
| 2010-03-16 | 1.4251 |
| 2010-03-15 | 1.4265 |
| 2010-03-14 | 1.4225 |
| 2010-03-13 | 1.4225 |
| 2010-03-12 | 1.4225 |
| 2010-03-11 | 1.4335 |
| 2010-03-10 | 1.4384 |
| 2010-03-09 | 1.4439 |
| 2010-03-08 | 1.4321 |
| 2010-03-07 | 1.4423 |
| 2010-03-06 | 1.4423 |
| 2010-03-05 | 1.4423 |
| 2010-03-04 | 1.431 |
| 2010-03-03 | 1.4324 |
| 2010-03-02 | 1.4394 |
| 2010-03-01 | 1.4464 |
| 2010-02-28 | 1.4405 |
| 2010-02-27 | 1.4405 |
| 2010-02-26 | 1.4405 |
| 2010-02-25 | 1.4497 |
| 2010-02-24 | 1.4436 |
| 2010-02-23 | 1.4424 |
| 2010-02-22 | 1.4367 |
| 2010-02-21 | 1.4472 |
| 2010-02-20 | 1.4472 |
| 2010-02-19 | 1.4472 |
| 2010-02-18 | 1.4425 |
| 2010-02-17 | 1.4256 |
| 2010-02-16 | 1.4311 |
| 2010-02-15 | 1.4375 |
| 2010-02-14 | 1.4388 |
| 2010-02-13 | 1.4388 |
| 2010-02-12 | 1.4388 |
| 2010-02-11 | 1.4282 |
| 2010-02-10 | 1.423 |
| 2010-02-09 | 1.4217 |
| 2010-02-08 | 1.4298 |
| 2010-02-07 | 1.4269 |
| 2010-02-06 | 1.4269 |
| 2010-02-05 | 1.4269 |
| 2010-02-04 | 1.4136 |
| 2010-02-03 | 1.4013 |
| 2010-02-02 | 1.4032 |
| 2010-02-01 | 1.4055 |
| 2010-01-31 | 1.4014 |
| 2010-01-30 | 1.4014 |
| 2010-01-29 | 1.4014 |
| 2010-01-28 | 1.3976 |
| 2010-01-27 | 1.3911 |
| 2010-01-26 | 1.3895 |
| 2010-01-25 | 1.383 |
| 2010-01-24 | 1.3843 |
| 2010-01-23 | 1.3843 |
| 2010-01-22 | 1.3843 |
| 2010-01-21 | 1.3887 |
| 2010-01-20 | 1.3832 |
| 2010-01-19 | 1.3683 |
| 2010-01-18 | 1.3608 |
| 2010-01-17 | 1.3608 |
| 2010-01-16 | 1.3608 |
| 2010-01-15 | 1.3608 |
| 2010-01-14 | 1.3484 |
| 2010-01-13 | 1.3424 |
| 2010-01-12 | 1.3509 |
| 2010-01-11 | 1.3467 |
| 2010-01-10 | 1.3618 |
| 2010-01-09 | 1.3618 |
| 2010-01-08 | 1.3618 |
| 2010-01-07 | 1.3657 |
| 2010-01-06 | 1.3611 |
| 2010-01-05 | 1.3557 |
| 2010-01-04 | 1.3562 |
| 2010-01-03 | 1.3601 |
| 2010-01-02 | 1.3601 |
| 2010-01-01 | 1.3601 |
| 2009-12-31 | 1.3601 |
| 2009-12-30 | 1.3547 |
| 2009-12-29 | 1.3547 |
| 2009-12-28 | 1.3576 |
| 2009-12-27 | 1.3647 |
| 2009-12-26 | 1.3647 |
| 2009-12-25 | 1.3647 |
| 2009-12-24 | 1.3647 |
| 2009-12-23 | 1.3647 |
| 2009-12-22 | 1.3647 |
| 2009-12-21 | 1.3647 |
| 2009-12-20 | 1.3647 |
| 2009-12-19 | 1.3647 |
| 2009-12-18 | 1.3647 |
| 2009-12-17 | 1.3642 |
| 2009-12-16 | 1.3452 |
| 2009-12-15 | 1.3455 |
| 2009-12-14 | 1.3366 |
| 2009-12-13 | 1.3268 |
| 2009-12-12 | 1.3268 |
| 2009-12-11 | 1.3268 |
| 2009-12-10 | 1.327 |
| 2009-12-09 | 1.3262 |
| 2009-12-08 | 1.326 |
| 2009-12-07 | 1.3205 |
| 2009-12-06 | 1.3048 |
| 2009-12-05 | 1.3048 |
| 2009-12-04 | 1.3048 |
| 2009-12-03 | 1.2938 |
| 2009-12-02 | 1.2965 |
| 2009-12-01 | 1.2971 |
| 2009-11-30 | 1.3034 |
| 2009-11-29 | 1.3148 |
| 2009-11-28 | 1.3148 |
| 2009-11-27 | 1.3148 |
| 2009-11-26 | 1.2981 |
| 2009-11-25 | 1.2975 |
| 2009-11-24 | 1.3056 |
| 2009-11-23 | 1.3061 |
| 2009-11-22 | 1.3181 |
| 2009-11-21 | 1.3181 |
| 2009-11-20 | 1.3181 |
| 2009-11-19 | 1.3153 |
| 2009-11-18 | 1.3099 |
| 2009-11-17 | 1.3132 |
| 2009-11-16 | 1.3073 |
| 2009-11-15 | 1.3149 |
| 2009-11-14 | 1.3149 |
| 2009-11-13 | 1.3149 |
| 2009-11-12 | 1.3052 |
| 2009-11-11 | 1.3022 |
| 2009-11-10 | 1.3053 |
| 2009-11-09 | 1.3044 |
| 2009-11-08 | 1.3166 |
| 2009-11-07 | 1.3166 |
| 2009-11-06 | 1.3166 |
| 2009-11-05 | 1.3119 |
| 2009-11-04 | 1.3224 |
| 2009-11-03 | 1.334 |
| 2009-11-02 | 1.324 |
| 2009-11-01 | 1.3205 |
| 2009-10-31 | 1.3205 |
| 2009-10-30 | 1.3205 |
| 2009-10-29 | 1.322 |
| 2009-10-28 | 1.329 |
| 2009-10-27 | 1.3011 |
| 2009-10-26 | 1.3011 |
| 2009-10-25 | 1.3006 |
| 2009-10-24 | 1.3006 |
| 2009-10-23 | 1.3006 |
| 2009-10-22 | 1.3049 |
| 2009-10-21 | 1.3102 |
| 2009-10-20 | 1.3065 |
| 2009-10-19 | 1.3107 |
| 2009-10-18 | 1.3162 |
| 2009-10-17 | 1.3162 |
| 2009-10-16 | 1.3162 |
| 2009-10-15 | 1.3147 |
| 2009-10-14 | 1.3144 |
| 2009-10-13 | 1.3164 |
| 2009-10-12 | 1.3242 |
| 2009-10-11 | 1.3274 |
| 2009-10-10 | 1.3274 |
| 2009-10-09 | 1.3274 |
| 2009-10-08 | 1.3247 |
| 2009-10-07 | 1.3318 |
| 2009-10-06 | 1.3295 |
| 2009-10-05 | 1.339 |
| 2009-10-04 | 1.3479 |
| 2009-10-03 | 1.3479 |
| 2009-10-02 | 1.3479 |
| 2009-10-01 | 1.3439 |
| 2009-09-30 | 1.3442 |
| 2009-09-29 | 1.3442 |
| 2009-09-28 | 1.3347 |
| 2009-09-27 | 1.3362 |
| 2009-09-26 | 1.3362 |
| 2009-09-25 | 1.3362 |
| 2009-09-24 | 1.3224 |
| 2009-09-23 | 1.3233 |
| 2009-09-22 | 1.3214 |
| 2009-09-21 | 1.33 |
| 2009-09-20 | 1.33 |
| 2009-09-19 | 1.33 |
| 2009-09-18 | 1.33 |
| 2009-09-17 | 1.334 |
| 2009-09-16 | 1.334 |
| 2009-09-15 | 1.341 |
| 2009-09-14 | 1.3436 |
| 2009-09-13 | 1.3401 |
| 2009-09-12 | 1.3401 |
| 2009-09-11 | 1.3401 |
| 2009-09-10 | 1.3409 |
| 2009-09-09 | 1.345 |
| 2009-09-08 | 1.3507 |
| 2009-09-07 | 1.365 |
| 2009-09-06 | 1.3735 |
| 2009-09-05 | 1.3735 |
| 2009-09-04 | 1.3735 |
| 2009-09-03 | 1.3678 |
| 2009-09-02 | 1.3767 |
| 2009-09-01 | 1.3666 |
| 2009-08-31 | 1.3701 |
| 2009-08-30 | 1.363 |
| 2009-08-29 | 1.363 |
| 2009-08-28 | 1.363 |
| 2009-08-27 | 1.3708 |
| 2009-08-26 | 1.3707 |
| 2009-08-25 | 1.3642 |
| 2009-08-24 | 1.3647 |
| 2009-08-23 | 1.3658 |
| 2009-08-22 | 1.3658 |
| 2009-08-21 | 1.3866 |
| 2009-08-20 | 1.3866 |
| 2009-08-19 | 1.3866 |
| 2009-08-18 | 1.3866 |
| 2009-08-17 | 1.3891 |
| 2009-08-16 | 1.3696 |
| 2009-08-15 | 1.3696 |
| 2009-08-14 | 1.3696 |
| 2009-08-13 | 1.3686 |
| 2009-08-12 | 1.3814 |
| 2009-08-11 | 1.3832 |
| 2009-08-10 | 1.3801 |
| 2009-08-09 | 1.3689 |
| 2009-08-08 | 1.3689 |
| 2009-08-07 | 1.3689 |
| 2009-08-06 | 1.3584 |
| 2009-08-05 | 1.3588 |
| 2009-08-04 | 1.3594 |
| 2009-08-03 | 1.3666 |
| 2009-08-02 | 1.3849 |
| 2009-08-01 | 1.3849 |
| 2009-07-31 | 1.3849 |
| 2009-07-30 | 1.3915 |
| 2009-07-29 | 1.3872 |
| 2009-07-28 | 1.3747 |
| 2009-07-27 | 1.3712 |
| 2009-07-26 | 1.3755 |
| 2009-07-25 | 1.3755 |
| 2009-07-24 | 1.3755 |
| 2009-07-23 | 1.3836 |
| 2009-07-22 | 1.3836 |
| 2009-07-21 | 1.3836 |
| 2009-07-20 | 1.3836 |
| 2009-07-19 | 1.3836 |
| 2009-07-18 | 1.3836 |
| 2009-07-17 | 1.3836 |
| 2009-07-16 | 1.3836 |
| 2009-07-15 | 1.3878 |
| 2009-07-14 | 1.4009 |
| 2009-07-13 | 1.3985 |
| 2009-07-12 | 1.405 |
| 2009-07-11 | 1.405 |
| 2009-07-10 | 1.405 |
| 2009-07-09 | 1.3973 |
| 2009-07-08 | 1.4065 |
| 2009-07-07 | 1.3937 |
| 2009-07-06 | 1.4068 |
| 2009-07-05 | 1.3966 |
| 2009-07-04 | 1.3966 |
| 2009-07-03 | 1.3966 |
| 2009-07-02 | 1.3938 |
| 2009-07-01 | 1.3846 |
| 2009-06-30 | 1.3845 |
| 2009-06-29 | 1.3899 |
| 2009-06-28 | 1.3882 |
| 2009-06-27 | 1.3882 |
| 2009-06-26 | 1.3882 |
| 2009-06-25 | 1.4064 |
| 2009-06-24 | 1.3911 |
| 2009-06-23 | 1.3961 |
| 2009-06-22 | 1.4138 |
| 2009-06-21 | 1.4052 |
| 2009-06-20 | 1.4052 |
| 2009-06-19 | 1.4052 |
| 2009-06-18 | 1.4066 |
| 2009-06-17 | 1.4055 |
| 2009-06-16 | 1.4055 |