Bahamian Dollar<=>Australian Dollar. Historical prices. Updated daily
| date | BSD/AUD |
|---|---|
| 2012-02-18 | 0.0037 |
| 2012-02-17 | 0.9267 |
| 2012-02-16 | 0.936 |
| 2012-02-15 | 0.9323 |
| 2012-02-14 | 0.9358 |
| 2012-02-13 | 0.933 |
| 2012-02-12 | 0.9341 |
| 2012-02-11 | 0.9341 |
| 2012-02-10 | 0.9292 |
| 2012-02-09 | 0.9276 |
| 2012-02-08 | 0.9273 |
| 2012-02-07 | 0.9335 |
| 2012-02-06 | 0.9332 |
| 2012-02-05 | 0.9365 |
| 2012-02-04 | 0.9365 |
| 2012-02-03 | 0.9357 |
| 2012-02-02 | 0.9314 |
| 2012-02-01 | 0.941 |
| 2012-01-31 | 0.9398 |
| 2012-01-30 | 0.9437 |
| 2012-01-29 | 0.9415 |
| 2012-01-28 | 0.9415 |
| 2012-01-27 | 0.9411 |
| 2012-01-26 | 0.943 |
| 2012-01-25 | 0.9519 |
| 2012-01-24 | 0.9506 |
| 2012-01-23 | 0.9548 |
| 2012-01-22 | 0.9618 |
| 2012-01-21 | 0.9618 |
| 2012-01-20 | 0.9606 |
| 2012-01-19 | 0.9632 |
| 2012-01-18 | 0.9632 |
| 2012-01-17 | 0.9642 |
| 2012-01-16 | 0.0251 |
| 2012-01-15 | 0.9686 |
| 2012-01-14 | 0.9686 |
| 2012-01-13 | 0.9697 |
| 2012-01-12 | 0.9711 |
| 2012-01-11 | 0.9694 |
| 2012-01-10 | 0.9726 |
| 2012-01-09 | 0.983 |
| 2012-01-08 | 0.9791 |
| 2012-01-07 | 0.9791 |
| 2012-01-06 | 0.9748 |
| 2012-01-05 | 0.9679 |
| 2012-01-04 | 0.9681 |
| 2012-01-03 | 0.9716 |
| 2012-01-02 | 0.9785 |
| 2012-01-01 | 0.9841 |
| 2011-12-31 | 0.9841 |
| 2011-12-30 | 0.9856 |
| 2011-12-29 | 0.9948 |
| 2011-12-28 | 0.9839 |
| 2011-12-27 | 0.9851 |
| 2011-12-26 | 0.9842 |
| 2011-12-25 | 0.9839 |
| 2011-12-24 | 0.9839 |
| 2011-12-23 | 0.9834 |
| 2011-12-22 | 0.9934 |
| 2011-12-21 | 0.9883 |
| 2011-12-20 | 1.0071 |
| 2011-12-19 | 1.0085 |
| 2011-12-18 | 1.0017 |
| 2011-12-17 | 1.0017 |
| 2011-12-16 | 1.003 |
| 2011-12-15 | 1.0105 |
| 2011-12-14 | 0.9988 |
| 2011-12-13 | 0.9939 |
| 2011-12-12 | 0.9823 |
| 2011-12-11 | 0.9868 |
| 2011-12-10 | 0.9868 |
| 2011-12-09 | 0.9837 |
| 2011-12-08 | 0.975 |
| 2011-12-07 | 0.975 |
| 2011-12-06 | 0.9769 |
| 2011-12-05 | 0.9787 |
| 2011-12-04 | 0.9784 |
| 2011-12-03 | 0.9784 |
| 2011-12-02 | 0.9781 |
| 2011-12-01 | 0.9799 |
| 2011-11-30 | 0.9955 |
| 2011-11-29 | 1.0115 |
| 2011-11-28 | 1.0125 |
| 2011-11-27 | 1.0241 |
| 2011-11-26 | 1.0241 |
| 2011-11-25 | 1.0311 |
| 2011-11-24 | 1.0273 |
| 2011-11-23 | 1.0228 |
| 2011-11-22 | 1.0129 |
| 2011-11-21 | 1.0034 |
| 2011-11-20 | 0.9999 |
| 2011-11-19 | 0.9999 |
| 2011-11-18 | 0.9982 |
| 2011-11-17 | 0.9951 |
| 2011-11-16 | 0.9855 |
| 2011-11-15 | 0.9795 |
| 2011-11-14 | 0.9703 |
| 2011-11-13 | 0.9842 |
| 2011-11-12 | 0.9842 |
| 2011-11-11 | 0.9855 |
| 2011-11-10 | 0.986 |
| 2011-11-09 | 0.9641 |
| 2011-11-08 | 0.9664 |
| 2011-11-07 | 0.9659 |
| 2011-11-06 | 0.9637 |
| 2011-11-05 | 0.9637 |
| 2011-11-04 | 0.964 |
| 2011-11-03 | 0.9775 |
| 2011-11-02 | 0.9679 |
| 2011-11-01 | 0.9481 |
| 2011-10-31 | 0.946 |
| 2011-10-30 | 0.9375 |
| 2011-10-29 | 0.9375 |
| 2011-10-28 | 0.9359 |
| 2011-10-27 | 0.9544 |
| 2011-10-26 | 0.964 |
| 2011-10-25 | 0.9563 |
| 2011-10-24 | 0.9672 |
| 2011-10-23 | 0.979 |
| 2011-10-22 | 0.979 |
| 2011-10-21 | 0.9776 |
| 2011-10-20 | 0.9793 |
| 2011-10-19 | 0.9759 |
| 2011-10-18 | 0.9801 |
| 2011-10-17 | 0.9689 |
| 2011-10-16 | 0.9816 |
| 2011-10-15 | 0.9816 |
| 2011-10-14 | 0.9827 |
| 2011-10-13 | 0.9814 |
| 2011-10-12 | 1.0079 |
| 2011-10-11 | 1.0006 |
| 2011-10-10 | 1.0177 |
| 2011-10-09 | 1.0229 |
| 2011-10-08 | 1.0229 |
| 2011-10-07 | 1.0271 |
| 2011-10-06 | 1.0369 |
| 2011-10-05 | 1.05 |
| 2011-10-04 | 1.0536 |
| 2011-10-03 | 1.0346 |
| 2011-10-02 | 1.0218 |
| 2011-10-01 | 1.0218 |
| 2011-09-30 | 1.0217 |
| 2011-09-29 | 1.0281 |
| 2011-09-28 | 1.0125 |
| 2011-09-27 | 1.0347 |
| 2011-09-26 | 1.024 |
| 2011-09-25 | 1.024 |
| 2011-09-24 | 1.024 |
| 2011-09-23 | 1.0219 |
| 2011-09-22 | 0.9933 |
| 2011-09-21 | 0.9742 |
| 2011-09-20 | 0.9758 |
| 2011-09-19 | 0.9722 |
| 2011-09-18 | 0.9668 |
| 2011-09-17 | 0.9668 |
| 2011-09-16 | 0.9611 |
| 2011-09-15 | 0.9789 |
| 2011-09-14 | 0.9796 |
| 2011-09-13 | 0.9696 |
| 2011-09-12 | 0.9784 |
| 2011-09-11 | 0.9418 |
| 2011-09-10 | 0.9418 |
| 2011-09-09 | 0.9367 |
| 2011-09-08 | 0.9334 |
| 2011-09-07 | 0.9427 |
| 2011-09-06 | 0.9456 |
| 2011-09-05 | 0.9208 |
| 2011-09-04 | 0.9347 |
| 2011-09-03 | 0.9347 |
| 2011-09-02 | 0.934 |
| 2011-09-01 | 0.926 |
| 2011-08-31 | 0.9319 |
| 2011-08-30 | 0.9314 |
| 2011-08-29 | 0.9209 |
| 2011-08-28 | 0.9527 |
| 2011-08-27 | 0.9527 |
| 2011-08-26 | 0.9513 |
| 2011-08-25 | 0.9542 |
| 2011-08-24 | 0.9553 |
| 2011-08-23 | 0.955 |
| 2011-08-22 | 0.9527 |
| 2011-08-21 | 0.967 |
| 2011-08-20 | 0.967 |
| 2011-08-19 | 0.9663 |
| 2011-08-18 | 0.9601 |
| 2011-08-17 | 0.9466 |
| 2011-08-16 | 0.9509 |
| 2011-08-15 | 0.9665 |
| 2011-08-14 | 0.9723 |
| 2011-08-13 | 0.9723 |
| 2011-08-12 | 0.9732 |
| 2011-08-11 | 0.9569 |
| 2011-08-10 | 0.9715 |
| 2011-08-09 | 0.9754 |
| 2011-08-08 | 0.9592 |
| 2011-08-07 | 0.9541 |
| 2011-08-06 | 0.9541 |
| 2011-08-05 | 0.969 |
| 2011-08-04 | 0.9411 |
| 2011-08-03 | 0.9414 |
| 2011-08-02 | 0.9249 |
| 2011-08-01 | 0.9503 |
| 2011-07-31 | 0.9123 |
| 2011-07-30 | 0.9123 |
| 2011-07-29 | 0.9149 |
| 2011-07-28 | 0.9079 |
| 2011-07-27 | 0.898 |
| 2011-07-26 | 0.9181 |
| 2011-07-25 | 0.9092 |
| 2011-07-24 | 0.9214 |
| 2011-07-23 | 0.9214 |
| 2011-07-22 | 0.919 |
| 2011-07-21 | 0.9326 |
| 2011-07-20 | 1.8766 |
| 2011-07-19 | 0.9346 |
| 2011-07-18 | 0.9403 |
| 2011-07-17 | 0.9378 |
| 2011-07-16 | 0.941 |
| 2011-07-15 | 0.9375 |
| 2011-07-14 | 0.9331 |
| 2011-07-13 | 0.9453 |
| 2011-07-12 | 0.9398 |
| 2011-07-11 | 0.9354 |
| 2011-07-10 | 0.9285 |
| 2011-07-09 | 0.9285 |
| 2011-07-08 | 0.9236 |
| 2011-07-07 | 0.9305 |
| 2011-07-06 | 0.9268 |
| 2011-07-05 | 0.9325 |
| 2011-07-04 | 0.9115 |
| 2011-07-03 | 0.9297 |
| 2011-07-02 | 0.9297 |
| 2011-07-01 | 0.9304 |
| 2011-06-30 | 0.9358 |
| 2011-06-29 | 0.9422 |
| 2011-06-28 | 0.9517 |
| 2011-06-27 | 0.9537 |
| 2011-06-26 | 0.9514 |
| 2011-06-25 | 0.9514 |
| 2011-06-24 | 0.9484 |
| 2011-06-23 | 0.9457 |
| 2011-06-22 | 0.9446 |
| 2011-06-21 | 0.9472 |
| 2011-06-20 | 0.9462 |
| 2011-06-19 | 0.9407 |
| 2011-06-18 | 0.9407 |
| 2011-06-17 | 0.9482 |
| 2011-06-16 | 0.9474 |
| 2011-06-15 | 0.9297 |
| 2011-06-14 | 0.9369 |
| 2011-06-13 | 0.9381 |
| 2011-06-12 | 0.95 |
| 2011-06-11 | 0.95 |
| 2011-06-10 | 0.9371 |
| 2011-06-09 | 0.9347 |
| 2011-06-08 | 0.9347 |
| 2011-06-07 | 0.9409 |
| 2011-06-06 | 0.9302 |
| 2011-06-05 | 0.931 |
| 2011-06-04 | 0.931 |
| 2011-06-03 | 0.9424 |
| 2011-06-02 | 0.9447 |
| 2011-06-01 | 0.9368 |
| 2011-05-31 | 0.9376 |
| 2011-05-30 | 0.9554 |
| 2011-05-29 | 0.9329 |
| 2011-05-28 | 0.9329 |
| 2011-05-27 | 0.943 |
| 2011-05-26 | 0.9391 |
| 2011-05-25 | 0.9532 |
| 2011-05-24 | 0.9509 |
| 2011-05-23 | 0.9489 |
| 2011-05-22 | 0.9411 |
| 2011-05-21 | 0.9411 |
| 2011-05-20 | 0.9285 |
| 2011-05-19 | 0.9401 |
| 2011-05-18 | 0.9402 |
| 2011-05-17 | 0.9491 |
| 2011-05-16 | 0.9425 |
| 2011-05-15 | 0.9465 |
| 2011-05-14 | 0.9463 |
| 2011-05-13 | 0.9401 |
| 2011-05-12 | 0.9386 |
| 2011-05-11 | 0.9226 |
| 2011-05-10 | 0.9263 |
| 2011-05-09 | 0.9274 |
| 2011-05-08 | 0.941 |
| 2011-05-07 | 0.941 |
| 2011-05-06 | 0.9176 |
| 2011-05-05 | 0.9229 |
| 2011-05-04 | 0.9345 |
| 2011-05-03 | 0.9237 |
| 2011-05-02 | 0.9029 |
| 2011-05-01 | 0.9136 |
| 2011-04-30 | 0.9136 |
| 2011-04-29 | 0.91 |
| 2011-04-28 | 0.9152 |
| 2011-04-27 | 0.9265 |
| 2011-04-26 | 0.9345 |
| 2011-04-25 | 0.9273 |
| 2011-04-24 | 0.9312 |
| 2011-04-23 | 0.9312 |
| 2011-04-22 | 0.9307 |
| 2011-04-21 | 0.9296 |
| 2011-04-20 | 0.9432 |
| 2011-04-19 | 0.9586 |
| 2011-04-18 | 0.944 |
| 2011-04-17 | 0.9488 |
| 2011-04-16 | 0.9488 |
| 2011-04-15 | 0.942 |
| 2011-04-14 | 0.9531 |
| 2011-04-13 | 0.9523 |
| 2011-04-12 | 0.9598 |
| 2011-04-11 | 0.9441 |
| 2011-04-10 | 0.9456 |
| 2011-04-09 | 0.9458 |
| 2011-04-08 | 0.9545 |
| 2011-04-07 | 0.9556 |
| 2011-04-06 | 0.9621 |
| 2011-04-05 | 0.9697 |
| 2011-04-04 | 0.9636 |
| 2011-04-03 | 0.9609 |
| 2011-04-02 | 0.9609 |
| 2011-04-01 | 0.9674 |
| 2011-03-31 | 0.9699 |
| 2011-03-30 | 0.9724 |
| 2011-03-29 | 0.9733 |
| 2011-03-28 | 0.975 |
| 2011-03-27 | 0.9774 |
| 2011-03-26 | 0.9773 |
| 2011-03-25 | 0.9691 |
| 2011-03-24 | 0.9866 |
| 2011-03-23 | 0.9823 |
| 2011-03-22 | 0.9875 |
| 2011-03-21 | 0.9684 |
| 2011-03-20 | 1.0062 |
| 2011-03-19 | 1.0062 |
| 2011-03-18 | 1.0114 |
| 2011-03-17 | 1.024 |
| 2011-03-16 | 1.0146 |
| 2011-03-15 | 1.0082 |
| 2011-03-14 | 1.022 |
| 2011-03-13 | 0.9936 |
| 2011-03-12 | 0.9936 |
| 2011-03-11 | 0.9921 |
| 2011-03-10 | 0.9913 |
| 2011-03-09 | 0.9918 |
| 2011-03-08 | 0.9856 |
| 2011-03-07 | 0.981 |
| 2011-03-06 | 0.9874 |
| 2011-03-05 | 0.9874 |
| 2011-03-04 | 0.9885 |
| 2011-03-03 | 0.9944 |
| 2011-03-02 | 0.9921 |
| 2011-03-01 | 0.983 |
| 2011-02-28 | 1.0037 |
| 2011-02-27 | 0.9855 |
| 2011-02-26 | 0.9855 |
| 2011-02-25 | 0.9772 |
| 2011-02-24 | 0.9924 |
| 2011-02-23 | 1.0023 |
| 2011-02-22 | 1.0071 |
| 2011-02-21 | 0.9879 |
| 2011-02-20 | 0.9872 |
| 2011-02-19 | 0.9876 |
| 2011-02-18 | 0.9918 |
| 2011-02-17 | 0.9905 |
| 2011-02-16 | 0.9996 |
| 2011-02-15 | 1.001 |
| 2011-02-14 | 0.9964 |
| 2011-02-13 | 1.0003 |
| 2011-02-12 | 1.0003 |
| 2011-02-11 | 0.9952 |
| 2011-02-10 | 0.991 |
| 2011-02-09 | 0.9947 |
| 2011-02-08 | 0.986 |
| 2011-02-07 | 0.9932 |
| 2011-02-06 | 0.9839 |
| 2011-02-05 | 0.9851 |
| 2011-02-04 | 0.982 |
| 2011-02-03 | 0.972 |
| 2011-02-02 | 0.9863 |
| 2011-02-01 | 0.9968 |
| 2011-01-31 | 0.9848 |
| 2011-01-30 | 1.0051 |
| 2011-01-29 | 1.0052 |
| 2011-01-28 | 0.9982 |
| 2011-01-27 | 1.0118 |
| 2011-01-26 | 1.0022 |
| 2011-01-25 | 1.0064 |
| 2011-01-24 | 1.0071 |
| 2011-01-23 | 1.0093 |
| 2011-01-22 | 1.0094 |
| 2011-01-21 | 1.0185 |
| 2011-01-20 | 1.0162 |
| 2011-01-19 | 1.0032 |
| 2011-01-18 | 1.0095 |
| 2011-01-17 | 1.0314 |
| 2011-01-16 | 1.0128 |
| 2011-01-15 | 1.0128 |
| 2011-01-14 | 1.0151 |
| 2011-01-13 | 1.0206 |
| 2011-01-12 | 1.0141 |
| 2011-01-11 | 1.0222 |
| 2011-01-10 | 1.0478 |
| 2011-01-09 | 1.0072 |
| 2011-01-08 | 1.0062 |
| 2011-01-07 | 0.9961 |
| 2011-01-06 | 0.9951 |
| 2011-01-05 | 0.9905 |
| 2011-01-04 | 0.9898 |
| 2011-01-03 | 0.9752 |
| 2011-01-02 | 0.9812 |
| 2011-01-01 | 0.9811 |
| 2010-12-31 | 0.9841 |
| 2010-12-30 | 0.9899 |
| 2010-12-29 | 0.9898 |
| 2010-12-28 | 0.979 |
| 2010-12-27 | 0.9974 |
| 2010-12-26 | 0.9968 |
| 2010-12-25 | 0.9969 |
| 2010-12-24 | 0.9943 |
| 2010-12-23 | 0.9969 |
| 2010-12-22 | 0.9995 |
| 2010-12-21 | 0.9977 |
| 2010-12-20 | 0.993 |
| 2010-12-19 | 1.0129 |
| 2010-12-18 | 1.0129 |
| 2010-12-17 | 1.0043 |
| 2010-12-16 | 1.0119 |
| 2010-12-15 | 1.0037 |
| 2010-12-14 | 1.0002 |
| 2010-12-13 | 1.0116 |
| 2010-12-12 | 1.015 |
| 2010-12-11 | 1.015 |
| 2010-12-10 | 1.0131 |
| 2010-12-09 | 1.0098 |
| 2010-12-08 | 1.0231 |
| 2010-12-07 | 1.0096 |
| 2010-12-06 | 1.0049 |
| 2010-12-05 | 1.0139 |
| 2010-12-04 | 1.0136 |
| 2010-12-03 | 1.023 |
| 2010-12-02 | 1.0309 |
| 2010-12-01 | 1.0452 |
| 2010-11-30 | 1.032 |
| 2010-11-29 | 1.0214 |
| 2010-11-28 | 1.0369 |
| 2010-11-27 | 1.0369 |
| 2010-11-26 | 1.0299 |
| 2010-11-25 | 1.025 |
| 2010-11-24 | 0.9988 |
| 2010-11-23 | 1.0116 |
| 2010-11-22 | 0.9984 |
| 2010-11-21 | 1.0154 |
| 2010-11-20 | 1.0154 |
| 2010-11-19 | 1.0161 |
| 2010-11-18 | 1.0168 |
| 2010-11-17 | 1.0218 |
| 2010-11-16 | 1.0151 |
| 2010-11-15 | 1.0109 |
| 2010-11-14 | 1.0121 |
| 2010-11-13 | 1.0079 |
| 2010-11-12 | 1.0204 |
| 2010-11-11 | 0.9899 |
| 2010-11-10 | 0.9977 |
| 2010-11-09 | 0.9869 |
| 2010-11-08 | 0.9958 |
| 2010-11-07 | 0.9848 |
| 2010-11-06 | 0.9848 |
| 2010-11-05 | 0.9714 |
| 2010-11-04 | 0.991 |
| 2010-11-03 | 1.0037 |
| 2010-11-02 | 1.0098 |
| 2010-11-01 | 0.9877 |
| 2010-10-31 | 1.0218 |
| 2010-10-30 | 1.0218 |
| 2010-10-29 | 1.0191 |
| 2010-10-28 | 1.0309 |
| 2010-10-27 | 1.0232 |
| 2010-10-26 | 1.0074 |
| 2010-10-25 | 1.0108 |
| 2010-10-24 | 1.0181 |
| 2010-10-23 | 1.0181 |
| 2010-10-22 | 1.0214 |
| 2010-10-21 | 1.0206 |
| 2010-10-20 | 1.0299 |
| 2010-10-19 | 1.0174 |
| 2010-10-18 | 1.0236 |
| 2010-10-17 | 1.0107 |
| 2010-10-16 | 1.0068 |
| 2010-10-15 | 1.0055 |
| 2010-10-14 | 1.006 |
| 2010-10-13 | 1.0087 |
| 2010-10-12 | 1.0171 |
| 2010-10-11 | 1.0089 |
| 2010-10-10 | 1.0218 |
| 2010-10-09 | 1.0218 |
| 2010-10-08 | 1.0163 |
| 2010-10-07 | 1.0201 |
| 2010-10-06 | 1.0312 |
| 2010-10-05 | 1.0433 |
| 2010-10-04 | 1.0284 |
| 2010-10-03 | 1.0292 |
| 2010-10-02 | 1.0292 |
| 2010-10-01 | 1.0385 |
| 2010-09-30 | 1.0348 |
| 2010-09-29 | 1.0554 |
| 2010-09-28 | 1.0539 |
| 2010-09-27 | 1.0642 |
| 2010-09-26 | 1.0548 |
| 2010-09-25 | 1.0548 |
| 2010-09-24 | 1.0556 |
| 2010-09-23 | 1.0496 |
| 2010-09-22 | 1.0614 |
| 2010-09-21 | 1.0622 |
| 2010-09-20 | 1.0768 |
| 2010-09-19 | 1.0649 |
| 2010-09-18 | 1.0649 |
| 2010-09-17 | 1.0655 |
| 2010-09-16 | 1.0751 |
| 2010-09-15 | 1.0729 |
| 2010-09-14 | 1.0772 |
| 2010-09-13 | 1.0921 |
| 2010-09-12 | 1.0803 |
| 2010-09-11 | 1.08 |
| 2010-09-10 | 1.0785 |
| 2010-09-09 | 1.0811 |
| 2010-09-08 | 1.091 |
| 2010-09-07 | 0.8906 |
| 2010-09-06 | 1.0668 |
| 2010-09-05 | 1.0989 |
| 2010-09-04 | 1.0989 |
| 2010-09-03 | 1.0968 |
| 2010-09-02 | 1.1001 |
| 2010-09-01 | 1.1003 |
| 2010-08-31 | 1.1204 |
| 2010-08-30 | 1.1063 |
| 2010-08-29 | 1.1264 |
| 2010-08-28 | 1.1264 |
| 2010-08-27 | 1.1162 |
| 2010-08-26 | 1.1286 |
| 2010-08-25 | 1.1246 |
| 2010-08-24 | 1.1253 |
| 2010-08-23 | 1.116 |
| 2010-08-22 | 1.1255 |
| 2010-08-21 | 1.1255 |
| 2010-08-20 | 1.1183 |
| 2010-08-19 | 1.1217 |
| 2010-08-18 | 1.1103 |
| 2010-08-17 | 1.1086 |
| 2010-08-16 | 1.109 |
| 2010-08-15 | 1.1156 |
| 2010-08-14 | 1.1156 |
| 2010-08-13 | 1.1156 |
| 2010-08-12 | 1.1204 |
| 2010-08-11 | 1.1006 |
| 2010-08-10 | 1.0985 |
| 2010-08-09 | 1.0775 |
| 2010-08-08 | 1.0896 |
| 2010-08-07 | 1.0896 |
| 2010-08-06 | 1.0975 |
| 2010-08-05 | 1.0931 |
| 2010-08-04 | 1.0856 |
| 2010-08-03 | 1.0943 |
| 2010-08-02 | 1.1063 |
| 2010-08-01 | 1.1096 |
| 2010-07-31 | 1.1096 |
| 2010-07-30 | 1.1068 |
| 2010-07-29 | 1.111 |
| 2010-07-28 | 1.1183 |
| 2010-07-27 | 1.1056 |
| 2010-07-26 | 1.1157 |
| 2010-07-25 | 1.1187 |
| 2010-07-24 | 1.1187 |
| 2010-07-23 | 1.1173 |
| 2010-07-22 | 1.1229 |
| 2010-07-21 | 1.1347 |
| 2010-07-20 | 1.1366 |
| 2010-07-19 | 1.112 |
| 2010-07-18 | 1.1389 |
| 2010-07-17 | 1.1389 |
| 2010-07-16 | 1.144 |
| 2010-07-15 | 1.1427 |
| 2010-07-14 | 1.1376 |
| 2010-07-13 | 1.1465 |
| 2010-07-12 | 1.1842 |
| 2010-07-11 | 1.1796 |
| 2010-07-10 | 1.1796 |
| 2010-07-09 | 1.147 |
| 2010-07-08 | 1.152 |
| 2010-07-07 | 1.1636 |
| 2010-07-06 | 1.1768 |
| 2010-07-05 | 1.1499 |
| 2010-07-04 | 1.1846 |
| 2010-07-03 | 1.1739 |
| 2010-07-02 | 1.2164 |
| 2010-07-01 | 1.2068 |
| 2010-06-30 | 1.184 |
| 2010-06-29 | 1.1619 |
| 2010-06-28 | 1.2097 |
| 2010-06-27 | 1.1569 |
| 2010-06-26 | 1.1569 |
| 2010-06-25 | 1.1515 |
| 2010-06-24 | 1.1598 |
| 2010-06-23 | 1.1369 |
| 2010-06-22 | 1.1378 |
| 2010-06-21 | 1.1439 |
| 2010-06-20 | 1.1517 |
| 2010-06-19 | 1.1517 |
| 2010-06-18 | 1.148 |
| 2010-06-17 | 1.1653 |
| 2010-06-16 | 1.1634 |
| 2010-06-15 | 1.1626 |
| 2010-06-14 | 1.1594 |
| 2010-06-13 | 1.1793 |
| 2010-06-12 | 1.1793 |
| 2010-06-11 | 1.1742 |
| 2010-06-10 | 1.1855 |
| 2010-06-09 | 1.2085 |
| 2010-06-08 | 1.2148 |
| 2010-06-07 | 1.1901 |
| 2010-06-06 | 1.1911 |
| 2010-06-05 | 1.1911 |
| 2010-06-04 | 1.2046 |
| 2010-06-03 | 1.1765 |
| 2010-06-02 | 1.1896 |
| 2010-06-01 | 1.2079 |
| 2010-05-31 | 1.1804 |
| 2010-05-30 | 1.1736 |
| 2010-05-29 | 1.1736 |
| 2010-05-28 | 1.1689 |
| 2010-05-27 | 1.1829 |
| 2010-05-26 | 1.2005 |
| 2010-05-25 | 1.2205 |
| 2010-05-24 | 1.1707 |
| 2010-05-23 | 1.2106 |
| 2010-05-22 | 1.2106 |
| 2010-05-21 | 1.2073 |
| 2010-05-20 | 1.2448 |
| 2010-05-19 | 1.195 |
| 2010-05-18 | 1.1379 |
| 2010-05-17 | 1.2223 |
| 2010-05-16 | 1.122 |
| 2010-05-15 | 1.122 |
| 2010-05-14 | 1.1167 |
| 2010-05-13 | 1.1122 |
| 2010-05-12 | 1.1141 |
| 2010-05-11 | 1.1114 |
| 2010-05-10 | 1.0758 |
| 2010-05-09 | 1.1255 |
| 2010-05-08 | 1.1255 |
| 2010-05-07 | 1.1267 |
| 2010-05-06 | 1.1191 |
| 2010-05-05 | 1.0928 |
| 2010-05-04 | 1.0885 |
| 2010-05-03 | 1.0848 |
| 2010-05-02 | 1.0735 |
| 2010-05-01 | 1.0735 |
| 2010-04-30 | 1.0803 |
| 2010-04-29 | 1.0742 |
| 2010-04-28 | 1.079 |
| 2010-04-27 | 1.0817 |
| 2010-04-26 | 1.0796 |
| 2010-04-25 | 1.0861 |
| 2010-04-24 | 1.0861 |
| 2010-04-23 | 1.083 |
| 2010-04-22 | 1.0723 |
| 2010-04-21 | 1.0784 |
| 2010-04-20 | 1.0701 |
| 2010-04-19 | 1.0735 |
| 2010-04-18 | 1.0727 |
| 2010-04-17 | 1.0727 |
| 2010-04-16 | 1.0789 |
| 2010-04-15 | 1.072 |
| 2010-04-14 | 1.0717 |
| 2010-04-13 | 1.0793 |
| 2010-04-12 | 1.0749 |
| 2010-04-11 | 1.0745 |
| 2010-04-10 | 1.0745 |
| 2010-04-09 | 1.0811 |
| 2010-04-08 | 1.083 |
| 2010-04-07 | 1.0787 |
| 2010-04-06 | 1.0777 |
| 2010-04-05 | 1.0742 |
| 2010-04-04 | 1.0904 |
| 2010-04-03 | 1.0904 |
| 2010-04-02 | 1.0901 |
| 2010-04-01 | 1.0953 |
| 2010-03-31 | 1.0941 |
| 2010-03-30 | 1.0823 |
| 2010-03-29 | 1.0901 |
| 2010-03-28 | 1.1068 |
| 2010-03-27 | 1.1068 |
| 2010-03-26 | 1.1106 |
| 2010-03-25 | 1.0963 |
| 2010-03-24 | 1.0962 |
| 2010-03-23 | 1.0851 |
| 2010-03-22 | 1.1012 |
| 2010-03-21 | 1.087 |
| 2010-03-20 | 1.087 |
| 2010-03-19 | 1.0905 |
| 2010-03-18 | 1.0816 |
| 2010-03-17 | 1.0817 |
| 2010-03-16 | 1.0912 |
| 2010-03-15 | 1.0782 |
| 2010-03-14 | 1.0894 |
| 2010-03-13 | 1.0894 |
| 2010-03-12 | 1.0931 |
| 2010-03-11 | 1.0943 |
| 2010-03-10 | 1.0971 |
| 2010-03-09 | 1.0962 |
| 2010-03-08 | 1.1012 |
| 2010-03-07 | 1.108 |
| 2010-03-06 | 1.108 |
| 2010-03-05 | 1.1049 |
| 2010-03-04 | 1.1043 |
| 2010-03-03 | 1.1099 |
| 2010-03-02 | 1.1114 |
| 2010-03-01 | 1.1093 |
| 2010-02-28 | 1.1233 |
| 2010-02-27 | 1.1233 |
| 2010-02-26 | 1.122 |
| 2010-02-25 | 1.1316 |
| 2010-02-24 | 1.117 |
| 2010-02-23 | 1.1163 |
| 2010-02-22 | 1.1171 |
| 2010-02-21 | 1.122 |
| 2010-02-20 | 1.122 |
| 2010-02-19 | 1.1198 |
| 2010-02-18 | 1.115 |
| 2010-02-17 | 1.102 |
| 2010-02-16 | 1.1187 |
| 2010-02-15 | 1.1129 |
| 2010-02-14 | 1.1326 |
| 2010-02-13 | 1.1326 |
| 2010-02-12 | 1.1315 |
| 2010-02-11 | 1.1211 |
| 2010-02-10 | 1.1403 |
| 2010-02-09 | 1.1413 |
| 2010-02-08 | 1.122 |
| 2010-02-07 | 1.1564 |
| 2010-02-06 | 1.1564 |
| 2010-02-05 | 1.1487 |
| 2010-02-04 | 1.1417 |
| 2010-02-03 | 1.1265 |
| 2010-02-02 | 1.1298 |
| 2010-02-01 | 1.1296 |
| 2010-01-31 | 1.1202 |
| 2010-01-30 | 1.1202 |
| 2010-01-29 | 1.1234 |
| 2010-01-28 | 1.1159 |
| 2010-01-27 | 1.1127 |
| 2010-01-26 | 1.1107 |
| 2010-01-25 | 1.1077 |
| 2010-01-24 | 1.1077 |
| 2010-01-23 | 1.1077 |
| 2010-01-22 | 1.1097 |
| 2010-01-21 | 1.1083 |
| 2010-01-20 | 1.0954 |
| 2010-01-19 | 1.0835 |
| 2010-01-18 | 1.0918 |
| 2010-01-17 | 1.0813 |
| 2010-01-16 | 1.0813 |
| 2010-01-15 | 1.0839 |
| 2010-01-14 | 1.0744 |
| 2010-01-13 | 1.079 |
| 2010-01-12 | 1.0864 |
| 2010-01-11 | 1.0726 |
| 2010-01-10 | 1.0948 |
| 2010-01-09 | 1.0948 |
| 2010-01-08 | 1.0926 |
| 2010-01-07 | 1.0905 |
| 2010-01-06 | 1.0904 |
| 2010-01-05 | 1.0908 |
| 2010-01-04 | 1.0833 |
| 2010-01-03 | 1.1112 |
| 2010-01-02 | 1.1112 |
| 2010-01-01 | 1.108 |
| 2009-12-31 | 1.1077 |
| 2009-12-30 | 1.111 |
| 2009-12-29 | 1.1118 |
| 2009-12-28 | 1.1081 |
| 2009-12-27 | 1.1266 |
| 2009-12-26 | 1.1266 |
| 2009-12-25 | 1.1354 |
| 2009-12-24 | 1.1336 |
| 2009-12-23 | 1.136 |
| 2009-12-22 | 1.1339 |
| 2009-12-21 | 1.1354 |
| 2009-12-20 | 1.1266 |
| 2009-12-19 | 1.1266 |
| 2009-12-18 | 1.1226 |
| 2009-12-17 | 1.1302 |
| 2009-12-16 | 1.1093 |
| 2009-12-15 | 1.1036 |
| 2009-12-14 | 1.0989 |
| 2009-12-13 | 1.0894 |
| 2009-12-12 | 1.0894 |
| 2009-12-11 | 1.0843 |
| 2009-12-10 | 1.0911 |
| 2009-12-09 | 1.0972 |
| 2009-12-08 | 1.1026 |
| 2009-12-07 | 1.0821 |
| 2009-12-06 | 1.0796 |
| 2009-12-05 | 1.0796 |
| 2009-12-04 | 1.0781 |
| 2009-12-03 | 1.0779 |
| 2009-12-02 | 1.0759 |
| 2009-12-01 | 1.0815 |
| 2009-11-30 | 1.081 |
| 2009-11-29 | 1.1064 |
| 2009-11-28 | 1.1064 |
| 2009-11-27 | 1.1085 |
| 2009-11-26 | 1.0981 |
| 2009-11-25 | 1.0788 |
| 2009-11-24 | 1.0853 |
| 2009-11-23 | 1.1048 |
| 2009-11-22 | 1.1002 |
| 2009-11-21 | 1.1002 |
| 2009-11-20 | 1.0964 |
| 2009-11-19 | 1.0915 |
| 2009-11-18 | 1.077 |
| 2009-11-17 | 1.0738 |
| 2009-11-16 | 1.0857 |
| 2009-11-15 | 1.0777 |
| 2009-11-14 | 1.0777 |
| 2009-11-13 | 1.0744 |
| 2009-11-12 | 1.0767 |
| 2009-11-11 | 1.0711 |
| 2009-11-10 | 1.0759 |
| 2009-11-09 | 1.0663 |
| 2009-11-08 | 1.092 |
| 2009-11-07 | 1.092 |
| 2009-11-06 | 1.0864 |
| 2009-11-05 | 1.0992 |
| 2009-11-04 | 1.107 |
| 2009-11-03 | 1.1114 |
| 2009-11-02 | 1.0932 |
| 2009-11-01 | 1.0994 |
| 2009-10-31 | 1.0994 |
| 2009-10-30 | 1.105 |
| 2009-10-29 | 1.0966 |
| 2009-10-28 | 1.1079 |
| 2009-10-27 | 1.0749 |
| 2009-10-26 | 1.089 |
| 2009-10-25 | 1.0808 |
| 2009-10-24 | 1.0808 |
| 2009-10-23 | 1.0828 |
| 2009-10-22 | 1.0796 |
| 2009-10-21 | 1.0848 |
| 2009-10-20 | 1.0789 |
| 2009-10-19 | 1.0901 |
| 2009-10-18 | 1.0906 |
| 2009-10-17 | 1.0906 |
| 2009-10-16 | 1.0937 |
| 2009-10-15 | 1.0875 |
| 2009-10-14 | 1.0941 |
| 2009-10-13 | 1.1009 |
| 2009-10-12 | 1.1009 |
| 2009-10-11 | 1.1046 |
| 2009-10-10 | 1.1046 |
| 2009-10-09 | 1.105 |
| 2009-10-08 | 1.106 |
| 2009-10-07 | 1.1206 |
| 2009-10-06 | 1.1235 |
| 2009-10-05 | 1.1147 |
| 2009-10-04 | 1.1586 |
| 2009-10-03 | 1.1586 |
| 2009-10-02 | 1.1591 |
| 2009-10-01 | 1.1504 |
| 2009-09-30 | 1.1397 |
| 2009-09-29 | 1.1475 |
| 2009-09-28 | 1.1506 |
| 2009-09-27 | 1.1558 |
| 2009-09-26 | 1.1558 |
| 2009-09-25 | 1.1535 |
| 2009-09-24 | 1.1496 |
| 2009-09-23 | 1.1459 |
| 2009-09-22 | 1.1427 |
| 2009-09-21 | 1.1507 |
| 2009-09-20 | 1.1517 |
| 2009-09-19 | 1.1517 |
| 2009-09-18 | 1.153 |
| 2009-09-17 | 1.1533 |
| 2009-09-16 | 1.1484 |
| 2009-09-15 | 1.1616 |
| 2009-09-14 | 1.1648 |
| 2009-09-13 | 1.1584 |
| 2009-09-12 | 1.1584 |
| 2009-09-11 | 1.1562 |
| 2009-09-10 | 1.1622 |
| 2009-09-09 | 1.1624 |
| 2009-09-08 | 1.1606 |
| 2009-09-07 | 1.1773 |
| 2009-09-06 | 1.1864 |
| 2009-09-05 | 1.1864 |
| 2009-09-04 | 1.1783 |
| 2009-09-03 | 1.1847 |
| 2009-09-02 | 1.2027 |
| 2009-09-01 | 1.2022 |
| 2009-08-31 | 1.1771 |
| 2009-08-30 | 1.1829 |
| 2009-08-29 | 1.1829 |
| 2009-08-28 | 1.1835 |
| 2009-08-27 | 1.1977 |
| 2009-08-26 | 1.2057 |
| 2009-08-25 | 1.1967 |
| 2009-08-24 | 1.1873 |
| 2009-08-23 | 1.1997 |
| 2009-08-22 | 1.1997 |
| 2009-08-21 | 1.2172 |
| 2009-08-20 | 1.2148 |
| 2009-08-19 | 1.2166 |
| 2009-08-18 | 1.2105 |
| 2009-08-17 | 1.2198 |
| 2009-08-16 | 1.1851 |
| 2009-08-15 | 1.1851 |
| 2009-08-14 | 1.193 |
| 2009-08-13 | 1.1836 |
| 2009-08-12 | 1.2031 |
| 2009-08-11 | 1.204 |
| 2009-08-10 | 1.2009 |
| 2009-08-09 | 1.1962 |
| 2009-08-08 | 1.1962 |
| 2009-08-07 | 1.1808 |
| 2009-08-06 | 1.189 |
| 2009-08-05 | 1.1895 |
| 2009-08-04 | 1.1864 |
| 2009-08-03 | 1.1842 |
| 2009-08-02 | 1.2063 |
| 2009-08-01 | 1.2063 |
| 2009-07-31 | 1.2058 |
| 2009-07-30 | 1.2152 |
| 2009-07-29 | 1.2186 |
| 2009-07-28 | 1.2066 |
| 2009-07-27 | 1.1956 |
| 2009-07-26 | 1.2235 |
| 2009-07-25 | 1.2235 |
| 2009-07-24 | 1.2197 |
| 2009-07-23 | 1.23 |
| 2009-07-22 | 1.2327 |
| 2009-07-21 | 1.2325 |
| 2009-07-20 | 1.2285 |
| 2009-07-19 | 1.2443 |
| 2009-07-18 | 1.2443 |
| 2009-07-17 | 1.2433 |
| 2009-07-16 | 1.245 |
| 2009-07-15 | 1.2477 |
| 2009-07-14 | 1.2573 |
| 2009-07-13 | 1.2571 |
| 2009-07-12 | 1.2903 |
| 2009-07-11 | 1.2903 |
| 2009-07-10 | 1.2868 |
| 2009-07-09 | 1.2769 |
| 2009-07-08 | 1.2831 |
| 2009-07-07 | 1.2599 |
| 2009-07-06 | 1.2873 |
| 2009-07-05 | 1.2528 |
| 2009-07-04 | 1.2528 |
| 2009-07-03 | 1.2518 |
| 2009-07-02 | 1.2529 |
| 2009-07-01 | 1.2403 |
| 2009-06-30 | 1.2307 |
| 2009-06-29 | 1.2474 |
| 2009-06-28 | 1.2377 |
| 2009-06-27 | 1.2377 |
| 2009-06-26 | 1.2338 |
| 2009-06-25 | 1.2499 |
| 2009-06-24 | 1.2465 |
| 2009-06-23 | 1.2669 |
| 2009-06-22 | 1.2562 |
| 2009-06-21 | 1.2405 |
| 2009-06-20 | 1.2405 |
| 2009-06-19 | 1.2403 |
| 2009-06-18 | 1.2492 |
| 2009-06-17 | 1.2618 |
| 2009-06-16 | 1.2619 |