Brazilian Real<=>Tala. Historical prices. Updated daily
| date | BRL/WST |
|---|---|
| 2012-02-18 | 1.3304 |
| 2012-02-17 | 1.3285 |
| 2012-02-16 | 1.3176 |
| 2012-02-15 | 1.3121 |
| 2012-02-14 | 1.3278 |
| 2012-02-13 | 1.3194 |
| 2012-02-12 | 1.3232 |
| 2012-02-11 | 1.3232 |
| 2012-02-10 | 1.3253 |
| 2012-02-09 | 1.3258 |
| 2012-02-08 | 1.333 |
| 2012-02-07 | 1.3283 |
| 2012-02-06 | 1.3318 |
| 2012-02-05 | 1.3196 |
| 2012-02-04 | 1.3196 |
| 2012-02-03 | 1.3325 |
| 2012-02-02 | 1.3311 |
| 2012-02-01 | 1.3219 |
| 2012-01-31 | 1.3168 |
| 2012-01-30 | 1.3242 |
| 2012-01-29 | 1.3283 |
| 2012-01-28 | 1.3283 |
| 2012-01-27 | 1.3281 |
| 2012-01-26 | 1.2933 |
| 2012-01-25 | 1.3588 |
| 2012-01-24 | 1.3271 |
| 2012-01-23 | 1.3567 |
| 2012-01-22 | 1.3678 |
| 2012-01-21 | 1.3678 |
| 2012-01-20 | 1.3666 |
| 2012-01-19 | 1.3124 |
| 2012-01-18 | 1.3124 |
| 2012-01-17 | 1.3487 |
| 2012-01-16 | 1.3466 |
| 2012-01-15 | 1.3467 |
| 2012-01-14 | 1.3467 |
| 2012-01-13 | 1.3489 |
| 2012-01-12 | 1.3355 |
| 2012-01-11 | 1.331 |
| 2012-01-10 | 1.3101 |
| 2012-01-09 | 1.2945 |
| 2012-01-08 | 1.299 |
| 2012-01-07 | 1.299 |
| 2012-01-06 | 1.3034 |
| 2012-01-05 | 1.3125 |
| 2012-01-04 | 1.3095 |
| 2012-01-03 | 1.2822 |
| 2012-01-02 | 1.2871 |
| 2012-01-01 | 1.2842 |
| 2011-12-31 | 1.2842 |
| 2011-12-30 | 1.2846 |
| 2011-12-29 | 1.2791 |
| 2011-12-28 | 1.2895 |
| 2011-12-27 | 1.2904 |
| 2011-12-26 | 1.2896 |
| 2011-12-25 | 1.2915 |
| 2011-12-24 | 1.2915 |
| 2011-12-23 | 1.2923 |
| 2011-12-22 | 1.2905 |
| 2011-12-21 | 1.3002 |
| 2011-12-20 | 1.2872 |
| 2011-12-19 | 1.295 |
| 2011-12-18 | 1.2853 |
| 2011-12-17 | 1.2853 |
| 2011-12-16 | 1.2814 |
| 2011-12-15 | 1.2597 |
| 2011-12-14 | 1.2764 |
| 2011-12-13 | 1.2902 |
| 2011-12-12 | 1.3123 |
| 2011-12-11 | 1.3104 |
| 2011-12-10 | 1.3104 |
| 2011-12-09 | 1.3047 |
| 2011-12-08 | 1.3235 |
| 2011-12-07 | 1.3235 |
| 2011-12-06 | 1.3291 |
| 2011-12-05 | 1.3457 |
| 2011-12-04 | 1.3444 |
| 2011-12-03 | 1.3444 |
| 2011-12-02 | 1.3384 |
| 2011-12-01 | 1.3322 |
| 2011-11-30 | 1.3082 |
| 2011-11-29 | 1.2891 |
| 2011-11-28 | 1.2709 |
| 2011-11-27 | 1.3155 |
| 2011-11-26 | 1.3155 |
| 2011-11-25 | 1.2913 |
| 2011-11-24 | 1.2844 |
| 2011-11-23 | 1.3117 |
| 2011-11-22 | 1.3174 |
| 2011-11-21 | 1.3353 |
| 2011-11-20 | 1.3452 |
| 2011-11-19 | 1.3452 |
| 2011-11-18 | 1.343 |
| 2011-11-17 | 1.3462 |
| 2011-11-16 | 1.3164 |
| 2011-11-15 | 1.294 |
| 2011-11-14 | 1.3032 |
| 2011-11-13 | 1.3275 |
| 2011-11-12 | 1.3275 |
| 2011-11-11 | 1.3188 |
| 2011-11-10 | 1.2851 |
| 2011-11-09 | 1.32 |
| 2011-11-08 | 1.3094 |
| 2011-11-07 | 1.3046 |
| 2011-11-06 | 1.3178 |
| 2011-11-05 | 1.3178 |
| 2011-11-04 | 1.3184 |
| 2011-11-03 | 1.317 |
| 2011-11-02 | 1.3086 |
| 2011-11-01 | 1.3315 |
| 2011-10-31 | 1.3423 |
| 2011-10-30 | 1.3245 |
| 2011-10-29 | 1.3245 |
| 2011-10-28 | 1.3202 |
| 2011-10-27 | 1.3333 |
| 2011-10-26 | 1.2908 |
| 2011-10-25 | 1.302 |
| 2011-10-24 | 1.2848 |
| 2011-10-23 | 1.2792 |
| 2011-10-22 | 1.2792 |
| 2011-10-21 | 1.2798 |
| 2011-10-20 | 1.2984 |
| 2011-10-19 | 1.3031 |
| 2011-10-18 | 1.2878 |
| 2011-10-17 | 1.3408 |
| 2011-10-16 | 1.3319 |
| 2011-10-15 | 1.3319 |
| 2011-10-14 | 1.3184 |
| 2011-10-13 | 1.3469 |
| 2011-10-12 | 1.311 |
| 2011-10-11 | 1.3238 |
| 2011-10-10 | 1.3143 |
| 2011-10-09 | 1.2803 |
| 2011-10-08 | 1.2803 |
| 2011-10-07 | 1.2824 |
| 2011-10-06 | 1.2665 |
| 2011-10-05 | 1.2413 |
| 2011-10-04 | 1.2558 |
| 2011-10-03 | 1.2566 |
| 2011-10-02 | 1.2752 |
| 2011-10-01 | 1.2752 |
| 2011-09-30 | 1.277 |
| 2011-09-29 | 1.2854 |
| 2011-09-28 | 1.3153 |
| 2011-09-27 | 1.2555 |
| 2011-09-26 | 1.2251 |
| 2011-09-25 | 1.2096 |
| 2011-09-24 | 1.2096 |
| 2011-09-23 | 1.2236 |
| 2011-09-22 | 1.2458 |
| 2011-09-21 | 1.2619 |
| 2011-09-20 | 1.2645 |
| 2011-09-19 | 1.3108 |
| 2011-09-18 | 1.3133 |
| 2011-09-17 | 1.3133 |
| 2011-09-16 | 1.3073 |
| 2011-09-15 | 1.3164 |
| 2011-09-14 | 1.3165 |
| 2011-09-13 | 1.3184 |
| 2011-09-12 | 1.3427 |
| 2011-09-11 | 1.3357 |
| 2011-09-10 | 1.3357 |
| 2011-09-09 | 1.3096 |
| 2011-09-08 | 1.3277 |
| 2011-09-07 | 1.3371 |
| 2011-09-06 | 1.3379 |
| 2011-09-05 | 1.328 |
| 2011-09-04 | 1.3617 |
| 2011-09-03 | 1.3617 |
| 2011-09-02 | 1.358 |
| 2011-09-01 | 1.3691 |
| 2011-08-31 | 1.3705 |
| 2011-08-30 | 1.3621 |
| 2011-08-29 | 1.3633 |
| 2011-08-28 | 1.3939 |
| 2011-08-27 | 1.3939 |
| 2011-08-26 | 1.4058 |
| 2011-08-25 | 1.3666 |
| 2011-08-24 | 1.3899 |
| 2011-08-23 | 1.3939 |
| 2011-08-22 | 1.3899 |
| 2011-08-21 | 1.4005 |
| 2011-08-20 | 1.4005 |
| 2011-08-19 | 1.4443 |
| 2011-08-18 | 1.4091 |
| 2011-08-17 | 1.3964 |
| 2011-08-16 | 1.4042 |
| 2011-08-15 | 1.3766 |
| 2011-08-14 | 1.3796 |
| 2011-08-13 | 1.3796 |
| 2011-08-12 | 1.3866 |
| 2011-08-11 | 1.3847 |
| 2011-08-10 | 1.3879 |
| 2011-08-09 | 1.405 |
| 2011-08-08 | 1.4063 |
| 2011-08-07 | 1.4132 |
| 2011-08-06 | 1.4132 |
| 2011-08-05 | 1.4268 |
| 2011-08-04 | 1.3695 |
| 2011-08-03 | 1.3911 |
| 2011-08-02 | 1.3702 |
| 2011-08-01 | 1.4062 |
| 2011-07-31 | 1.3888 |
| 2011-07-30 | 1.3888 |
| 2011-07-29 | 1.3988 |
| 2011-07-28 | 1.3928 |
| 2011-07-27 | 1.4082 |
| 2011-07-26 | 1.4232 |
| 2011-07-25 | 1.4138 |
| 2011-07-24 | 1.449 |
| 2011-07-23 | 1.449 |
| 2011-07-22 | 1.4266 |
| 2011-07-21 | 1.4374 |
| 2011-07-20 | 7.1397 |
| 2011-07-19 | 1.4009 |
| 2011-07-18 | 1.4358 |
| 2011-07-17 | 1.4276 |
| 2011-07-16 | 1.43 |
| 2011-07-15 | 1.4232 |
| 2011-07-14 | 1.4375 |
| 2011-07-13 | 1.4549 |
| 2011-07-12 | 1.3962 |
| 2011-07-11 | 1.412 |
| 2011-07-10 | 1.4303 |
| 2011-07-09 | 1.4303 |
| 2011-07-08 | 1.4251 |
| 2011-07-07 | 1.4253 |
| 2011-07-06 | 1.4153 |
| 2011-07-05 | 1.4314 |
| 2011-07-04 | 1.4311 |
| 2011-07-03 | 1.4349 |
| 2011-07-02 | 1.4349 |
| 2011-07-01 | 1.423 |
| 2011-06-30 | 1.4247 |
| 2011-06-29 | 1.4245 |
| 2011-06-28 | 1.4139 |
| 2011-06-27 | 1.4296 |
| 2011-06-26 | 1.4349 |
| 2011-06-25 | 1.4349 |
| 2011-06-24 | 1.4092 |
| 2011-06-23 | 1.4156 |
| 2011-06-22 | 1.4144 |
| 2011-06-21 | 1.4187 |
| 2011-06-20 | 1.4177 |
| 2011-06-19 | 1.4618 |
| 2011-06-18 | 1.4618 |
| 2011-06-17 | 1.4597 |
| 2011-06-16 | 1.462 |
| 2011-06-15 | 1.4003 |
| 2011-06-14 | 1.4161 |
| 2011-06-13 | 1.413 |
| 2011-06-12 | 1.4045 |
| 2011-06-11 | 1.4045 |
| 2011-06-10 | 1.3973 |
| 2011-06-09 | 1.4105 |
| 2011-06-08 | 1.4176 |
| 2011-06-07 | 1.4458 |
| 2011-06-06 | 1.4361 |
| 2011-06-05 | 1.4469 |
| 2011-06-04 | 1.4469 |
| 2011-06-03 | 1.452 |
| 2011-06-02 | 1.4376 |
| 2011-06-01 | 1.4285 |
| 2011-05-31 | 1.4188 |
| 2011-05-30 | 1.428 |
| 2011-05-29 | 1.4205 |
| 2011-05-28 | 1.4205 |
| 2011-05-27 | 1.4149 |
| 2011-05-26 | 1.3953 |
| 2011-05-25 | 1.4001 |
| 2011-05-24 | 1.397 |
| 2011-05-23 | 1.4032 |
| 2011-05-22 | 1.4433 |
| 2011-05-21 | 1.4433 |
| 2011-05-20 | 1.3946 |
| 2011-05-19 | 1.4174 |
| 2011-05-18 | 1.4078 |
| 2011-05-17 | 1.4087 |
| 2011-05-16 | 1.3899 |
| 2011-05-15 | 1.3851 |
| 2011-05-14 | 1.3853 |
| 2011-05-13 | 1.3921 |
| 2011-05-12 | 1.3993 |
| 2011-05-11 | 1.3984 |
| 2011-05-10 | 1.4163 |
| 2011-05-09 | 1.4566 |
| 2011-05-08 | 1.4227 |
| 2011-05-07 | 1.4227 |
| 2011-05-06 | 1.3759 |
| 2011-05-05 | 1.3811 |
| 2011-05-04 | 1.4298 |
| 2011-05-03 | 1.4394 |
| 2011-05-02 | 1.4436 |
| 2011-05-01 | 1.4772 |
| 2011-04-30 | 1.4772 |
| 2011-04-29 | 1.425 |
| 2011-04-28 | 1.4452 |
| 2011-04-27 | 1.5222 |
| 2011-04-26 | 1.4592 |
| 2011-04-25 | 1.4428 |
| 2011-04-24 | 1.4702 |
| 2011-04-23 | 1.4702 |
| 2011-04-22 | 1.4696 |
| 2011-04-21 | 1.4642 |
| 2011-04-20 | 1.4515 |
| 2011-04-19 | 1.4442 |
| 2011-04-18 | 1.4588 |
| 2011-04-17 | 1.4776 |
| 2011-04-16 | 1.4776 |
| 2011-04-15 | 1.4693 |
| 2011-04-14 | 1.4757 |
| 2011-04-13 | 1.4656 |
| 2011-04-12 | 1.4821 |
| 2011-04-11 | 1.4732 |
| 2011-04-10 | 1.4858 |
| 2011-04-09 | 1.4858 |
| 2011-04-08 | 1.4749 |
| 2011-04-07 | 1.441 |
| 2011-04-06 | 1.4558 |
| 2011-04-05 | 1.4492 |
| 2011-04-04 | 1.445 |
| 2011-04-03 | 1.4384 |
| 2011-04-02 | 1.4384 |
| 2011-04-01 | 1.4431 |
| 2011-03-31 | 1.4318 |
| 2011-03-30 | 1.4106 |
| 2011-03-29 | 1.4092 |
| 2011-03-28 | 1.4076 |
| 2011-03-27 | 1.4233 |
| 2011-03-26 | 1.4233 |
| 2011-03-25 | 1.3974 |
| 2011-03-24 | 1.4127 |
| 2011-03-23 | 1.3957 |
| 2011-03-22 | 1.3948 |
| 2011-03-21 | 1.401 |
| 2011-03-20 | 1.4101 |
| 2011-03-19 | 1.4101 |
| 2011-03-18 | 1.3971 |
| 2011-03-17 | 1.3982 |
| 2011-03-16 | 1.3935 |
| 2011-03-15 | 1.402 |
| 2011-03-14 | 1.4076 |
| 2011-03-13 | 1.4232 |
| 2011-03-12 | 1.4232 |
| 2011-03-11 | 1.4513 |
| 2011-03-10 | 1.3977 |
| 2011-03-09 | 1.4102 |
| 2011-03-08 | 1.4024 |
| 2011-03-07 | 1.4157 |
| 2011-03-06 | 1.4343 |
| 2011-03-05 | 1.4343 |
| 2011-03-04 | 1.4153 |
| 2011-03-03 | 1.414 |
| 2011-03-02 | 1.4143 |
| 2011-03-01 | 1.4006 |
| 2011-02-28 | 1.411 |
| 2011-02-27 | 1.4133 |
| 2011-02-26 | 1.4134 |
| 2011-02-25 | 1.3941 |
| 2011-02-24 | 1.3963 |
| 2011-02-23 | 1.4017 |
| 2011-02-22 | 1.4463 |
| 2011-02-21 | 1.4012 |
| 2011-02-20 | 1.4202 |
| 2011-02-19 | 1.4094 |
| 2011-02-18 | 1.4092 |
| 2011-02-17 | 1.3977 |
| 2011-02-16 | 1.4015 |
| 2011-02-15 | 1.3951 |
| 2011-02-14 | 1.3917 |
| 2011-02-13 | 1.4161 |
| 2011-02-12 | 1.4161 |
| 2011-02-11 | 1.3929 |
| 2011-02-10 | 1.3926 |
| 2011-02-09 | 1.3986 |
| 2011-02-08 | 1.3897 |
| 2011-02-07 | 1.395 |
| 2011-02-06 | 1.3917 |
| 2011-02-05 | 1.4142 |
| 2011-02-04 | 1.3861 |
| 2011-02-03 | 1.418 |
| 2011-02-02 | 1.3922 |
| 2011-02-01 | 1.4402 |
| 2011-01-31 | 1.3932 |
| 2011-01-30 | 1.4336 |
| 2011-01-29 | 1.4335 |
| 2011-01-28 | 1.4181 |
| 2011-01-27 | 1.4374 |
| 2011-01-26 | 1.3961 |
| 2011-01-25 | 1.3856 |
| 2011-01-24 | 1.3995 |
| 2011-01-23 | 1.4164 |
| 2011-01-22 | 1.4163 |
| 2011-01-21 | 1.4063 |
| 2011-01-20 | 1.3966 |
| 2011-01-19 | 1.3937 |
| 2011-01-18 | 1.3973 |
| 2011-01-17 | 1.381 |
| 2011-01-16 | 1.4039 |
| 2011-01-15 | 1.3856 |
| 2011-01-14 | 1.4014 |
| 2011-01-13 | 1.4186 |
| 2011-01-12 | 1.3745 |
| 2011-01-11 | 1.3642 |
| 2011-01-10 | 1.37 |
| 2011-01-09 | 1.3771 |
| 2011-01-08 | 1.3621 |
| 2011-01-07 | 1.3509 |
| 2011-01-06 | 1.3611 |
| 2011-01-05 | 1.3631 |
| 2011-01-04 | 1.3945 |
| 2011-01-03 | 1.3867 |
| 2011-01-02 | 1.4166 |
| 2011-01-01 | 1.4079 |
| 2010-12-31 | 1.3882 |
| 2010-12-30 | 1.3661 |
| 2010-12-29 | 1.3708 |
| 2010-12-28 | 1.3681 |
| 2010-12-27 | 1.3798 |
| 2010-12-26 | 1.403 |
| 2010-12-25 | 1.403 |
| 2010-12-24 | 1.3735 |
| 2010-12-23 | 1.3782 |
| 2010-12-22 | 1.3727 |
| 2010-12-21 | 1.4063 |
| 2010-12-20 | 1.3626 |
| 2010-12-19 | 1.3897 |
| 2010-12-18 | 1.3897 |
| 2010-12-17 | 1.3623 |
| 2010-12-16 | 1.3769 |
| 2010-12-15 | 1.3652 |
| 2010-12-14 | 1.3672 |
| 2010-12-13 | 1.3909 |
| 2010-12-12 | 1.3623 |
| 2010-12-11 | 1.3623 |
| 2010-12-10 | 1.3623 |
| 2010-12-09 | 1.4148 |
| 2010-12-08 | 1.3948 |
| 2010-12-07 | 1.3729 |
| 2010-12-06 | 1.4212 |
| 2010-12-05 | 1.3928 |
| 2010-12-04 | 1.393 |
| 2010-12-03 | 1.3976 |
| 2010-12-02 | 1.383 |
| 2010-12-01 | 1.3535 |
| 2010-11-30 | 1.3206 |
| 2010-11-29 | 1.3438 |
| 2010-11-28 | 1.365 |
| 2010-11-27 | 1.3649 |
| 2010-11-26 | 1.3563 |
| 2010-11-25 | 1.3613 |
| 2010-11-24 | 1.3431 |
| 2010-11-23 | 1.3665 |
| 2010-11-22 | 1.3705 |
| 2010-11-21 | 1.3875 |
| 2010-11-20 | 1.3875 |
| 2010-11-19 | 1.3947 |
| 2010-11-18 | 1.3891 |
| 2010-11-17 | 1.3753 |
| 2010-11-16 | 1.3515 |
| 2010-11-15 | 1.3522 |
| 2010-11-14 | 1.3676 |
| 2010-11-13 | 1.3476 |
| 2010-11-12 | 1.3722 |
| 2010-11-11 | 1.324 |
| 2010-11-10 | 1.3404 |
| 2010-11-09 | 1.3295 |
| 2010-11-08 | 1.372 |
| 2010-11-07 | 1.4406 |
| 2010-11-06 | 1.4406 |
| 2010-11-05 | 1.4158 |
| 2010-11-04 | 1.4335 |
| 2010-11-03 | 1.4269 |
| 2010-11-02 | 1.4482 |
| 2010-11-01 | 1.4152 |
| 2010-10-31 | 1.3812 |
| 2010-10-30 | 1.3812 |
| 2010-10-29 | 1.3744 |
| 2010-10-28 | 1.3909 |
| 2010-10-27 | 1.3725 |
| 2010-10-26 | 1.3631 |
| 2010-10-25 | 1.3749 |
| 2010-10-24 | 1.4125 |
| 2010-10-23 | 1.4212 |
| 2010-10-22 | 1.3964 |
| 2010-10-21 | 1.4074 |
| 2010-10-20 | 1.4089 |
| 2010-10-19 | 1.3768 |
| 2010-10-18 | 1.4199 |
| 2010-10-17 | 1.4122 |
| 2010-10-16 | 1.4156 |
| 2010-10-15 | 1.4137 |
| 2010-10-14 | 1.4121 |
| 2010-10-13 | 1.4341 |
| 2010-10-12 | 1.4462 |
| 2010-10-11 | 1.4094 |
| 2010-10-10 | 1.4385 |
| 2010-10-09 | 1.4385 |
| 2010-10-08 | 1.4505 |
| 2010-10-07 | 1.4372 |
| 2010-10-06 | 1.422 |
| 2010-10-05 | 1.4438 |
| 2010-10-04 | 1.3886 |
| 2010-10-03 | 1.4266 |
| 2010-10-02 | 1.4266 |
| 2010-10-01 | 1.428 |
| 2010-09-30 | 1.4345 |
| 2010-09-29 | 1.4486 |
| 2010-09-28 | 1.4429 |
| 2010-09-27 | 1.4285 |
| 2010-09-26 | 1.4136 |
| 2010-09-25 | 1.4136 |
| 2010-09-24 | 1.4117 |
| 2010-09-23 | 1.4149 |
| 2010-09-22 | 1.4109 |
| 2010-09-21 | 1.4399 |
| 2010-09-20 | 1.4138 |
| 2010-09-19 | 1.4363 |
| 2010-09-18 | 1.4363 |
| 2010-09-17 | 1.4286 |
| 2010-09-16 | 1.4455 |
| 2010-09-15 | 1.4524 |
| 2010-09-14 | 1.4539 |
| 2010-09-13 | 1.4488 |
| 2010-09-12 | 1.4624 |
| 2010-09-11 | 1.4625 |
| 2010-09-10 | 1.4309 |
| 2010-09-09 | 1.4271 |
| 2010-09-08 | 1.4353 |
| 2010-09-07 | 1.1632 |
| 2010-09-06 | 1.4336 |
| 2010-09-05 | 1.4484 |
| 2010-09-04 | 1.4484 |
| 2010-09-03 | 1.4536 |
| 2010-09-02 | 1.4192 |
| 2010-09-01 | 1.5375 |
| 2010-08-31 | 1.5352 |
| 2010-08-30 | 1.4051 |
| 2010-08-29 | 1.4059 |
| 2010-08-28 | 1.4059 |
| 2010-08-27 | 1.4109 |
| 2010-08-26 | 1.4044 |
| 2010-08-25 | 1.4007 |
| 2010-08-24 | 1.3963 |
| 2010-08-23 | 1.3961 |
| 2010-08-22 | 1.4559 |
| 2010-08-21 | 1.4559 |
| 2010-08-20 | 1.4044 |
| 2010-08-19 | 1.4069 |
| 2010-08-18 | 1.4069 |
| 2010-08-17 | 1.5381 |
| 2010-08-16 | 1.5251 |
| 2010-08-15 | 1.4439 |
| 2010-08-14 | 1.4439 |
| 2010-08-13 | 1.5161 |
| 2010-08-12 | 1.5219 |
| 2010-08-11 | 1.5087 |
| 2010-08-10 | 1.5334 |
| 2010-08-09 | 1.535 |
| 2010-08-08 | 1.4588 |
| 2010-08-07 | 1.4588 |
| 2010-08-06 | 1.4698 |
| 2010-08-05 | 1.4607 |
| 2010-08-04 | 1.4531 |
| 2010-08-03 | 1.54 |
| 2010-08-02 | 1.5559 |
| 2010-08-01 | 1.5339 |
| 2010-07-31 | 1.5339 |
| 2010-07-30 | 1.5359 |
| 2010-07-29 | 1.4198 |
| 2010-07-28 | 1.417 |
| 2010-07-27 | 1.4175 |
| 2010-07-26 | 1.4206 |
| 2010-07-25 | 1.5618 |
| 2010-07-24 | 1.5618 |
| 2010-07-23 | 1.4269 |
| 2010-07-22 | 1.4225 |
| 2010-07-21 | 1.4038 |
| 2010-07-20 | 1.5105 |
| 2010-07-19 | 1.403 |
| 2010-07-18 | 1.4563 |
| 2010-07-17 | 1.4563 |
| 2010-07-16 | 1.447 |
| 2010-07-15 | 1.4742 |
| 2010-07-14 | 1.5409 |
| 2010-07-13 | 1.5307 |
| 2010-07-12 | 1.4455 |
| 2010-07-11 | 1.4429 |
| 2010-07-10 | 1.4429 |
| 2010-07-09 | 1.507 |
| 2010-07-08 | 1.4437 |
| 2010-07-07 | 1.5198 |
| 2010-07-06 | 1.5322 |
| 2010-07-05 | 1.4524 |
| 2010-07-04 | 1.4436 |
| 2010-07-03 | 1.4261 |
| 2010-07-02 | 1.4628 |
| 2010-07-01 | 1.5276 |
| 2010-06-30 | 1.4243 |
| 2010-06-29 | 1.4251 |
| 2010-06-28 | 1.4377 |
| 2010-06-27 | 1.4984 |
| 2010-06-26 | 1.4984 |
| 2010-06-25 | 1.4337 |
| 2010-06-24 | 1.4182 |
| 2010-06-23 | 1.4174 |
| 2010-06-22 | 1.4141 |
| 2010-06-21 | 1.4203 |
| 2010-06-20 | 1.4518 |
| 2010-06-19 | 1.4518 |
| 2010-06-18 | 1.453 |
| 2010-06-17 | 1.4195 |
| 2010-06-16 | 1.4034 |
| 2010-06-15 | 1.3889 |
| 2010-06-14 | 1.3869 |
| 2010-06-13 | 1.4577 |
| 2010-06-12 | 1.4577 |
| 2010-06-11 | 1.3832 |
| 2010-06-10 | 1.4116 |
| 2010-06-09 | 1.3896 |
| 2010-06-08 | 1.3545 |
| 2010-06-07 | 1.36 |
| 2010-06-06 | 1.4018 |
| 2010-06-05 | 1.4018 |
| 2010-06-04 | 1.3766 |
| 2010-06-03 | 1.3736 |
| 2010-06-02 | 1.3595 |
| 2010-06-01 | 1.3745 |
| 2010-05-31 | 1.3742 |
| 2010-05-30 | 1.3774 |
| 2010-05-29 | 1.3774 |
| 2010-05-28 | 1.3645 |
| 2010-05-27 | 1.3682 |
| 2010-05-26 | 1.3508 |
| 2010-05-25 | 1.3039 |
| 2010-05-24 | 1.3189 |
| 2010-05-23 | 1.4037 |
| 2010-05-22 | 1.4037 |
| 2010-05-21 | 1.3559 |
| 2010-05-20 | 1.3744 |
| 2010-05-19 | 1.3933 |
| 2010-05-18 | 1.3566 |
| 2010-05-17 | 1.3723 |
| 2010-05-16 | 1.3906 |
| 2010-05-15 | 1.3906 |
| 2010-05-14 | 1.3569 |
| 2010-05-13 | 1.3861 |
| 2010-05-12 | 1.3761 |
| 2010-05-11 | 1.4277 |
| 2010-05-10 | 1.417 |
| 2010-05-09 | 1.3887 |
| 2010-05-08 | 1.3887 |
| 2010-05-07 | 1.3887 |
| 2010-05-06 | 1.4093 |
| 2010-05-05 | 1.4356 |
| 2010-05-04 | 1.4592 |
| 2010-05-03 | 1.4386 |
| 2010-05-02 | 1.4668 |
| 2010-05-01 | 1.4668 |
| 2010-04-30 | 1.4843 |
| 2010-04-29 | 1.4307 |
| 2010-04-28 | 1.4128 |
| 2010-04-27 | 1.4515 |
| 2010-04-26 | 1.4248 |
| 2010-04-25 | 1.4357 |
| 2010-04-24 | 1.4357 |
| 2010-04-23 | 1.4632 |
| 2010-04-22 | 1.452 |
| 2010-04-21 | 1.4661 |
| 2010-04-20 | 1.4602 |
| 2010-04-19 | 1.4564 |
| 2010-04-18 | 1.4226 |
| 2010-04-17 | 1.4226 |
| 2010-04-16 | 1.4561 |
| 2010-04-15 | 1.4615 |
| 2010-04-14 | 1.4231 |
| 2010-04-13 | 1.4147 |
| 2010-04-12 | 1.4169 |
| 2010-04-11 | 1.4176 |
| 2010-04-10 | 1.4176 |
| 2010-04-09 | 1.4547 |
| 2010-04-08 | 1.4102 |
| 2010-04-07 | 1.4356 |
| 2010-04-06 | 1.429 |
| 2010-04-05 | 1.4041 |
| 2010-04-04 | 1.4456 |
| 2010-04-03 | 1.4456 |
| 2010-04-02 | 1.4441 |
| 2010-04-01 | 1.4529 |
| 2010-03-31 | 1.4038 |
| 2010-03-30 | 1.3971 |
| 2010-03-29 | 1.4208 |
| 2010-03-28 | 1.3833 |
| 2010-03-27 | 1.3833 |
| 2010-03-26 | 1.3886 |
| 2010-03-25 | 1.4026 |
| 2010-03-24 | 1.4229 |
| 2010-03-23 | 1.3957 |
| 2010-03-22 | 1.3804 |
| 2010-03-21 | 1.424 |
| 2010-03-20 | 1.424 |
| 2010-03-19 | 1.4207 |
| 2010-03-18 | 1.3754 |
| 2010-03-17 | 1.4079 |
| 2010-03-16 | 1.4122 |
| 2010-03-15 | 1.4433 |
| 2010-03-14 | 1.4263 |
| 2010-03-13 | 1.4263 |
| 2010-03-12 | 1.4491 |
| 2010-03-11 | 1.4464 |
| 2010-03-10 | 1.4024 |
| 2010-03-09 | 1.3992 |
| 2010-03-08 | 1.4072 |
| 2010-03-07 | 1.4372 |
| 2010-03-06 | 1.4372 |
| 2010-03-05 | 1.4472 |
| 2010-03-04 | 1.4231 |
| 2010-03-03 | 1.4362 |
| 2010-03-02 | 1.4369 |
| 2010-03-01 | 1.4223 |
| 2010-02-28 | 1.4131 |
| 2010-02-27 | 1.4131 |
| 2010-02-26 | 1.4126 |
| 2010-02-25 | 1.4088 |
| 2010-02-24 | 1.4075 |
| 2010-02-23 | 1.3916 |
| 2010-02-22 | 1.42 |
| 2010-02-21 | 1.4107 |
| 2010-02-20 | 1.4107 |
| 2010-02-19 | 1.4197 |
| 2010-02-18 | 1.3936 |
| 2010-02-17 | 1.3671 |
| 2010-02-16 | 1.3985 |
| 2010-02-15 | 1.3836 |
| 2010-02-14 | 1.3755 |
| 2010-02-13 | 1.3755 |
| 2010-02-12 | 1.3872 |
| 2010-02-11 | 1.3271 |
| 2010-02-10 | 1.3501 |
| 2010-02-09 | 1.3465 |
| 2010-02-08 | 1.3621 |
| 2010-02-07 | 1.362 |
| 2010-02-06 | 1.362 |
| 2010-02-05 | 1.3587 |
| 2010-02-04 | 1.365 |
| 2010-02-03 | 1.3696 |
| 2010-02-02 | 1.3835 |
| 2010-02-01 | 1.3554 |
| 2010-01-31 | 1.3752 |
| 2010-01-30 | 1.3752 |
| 2010-01-29 | 1.3646 |
| 2010-01-28 | 1.3863 |
| 2010-01-27 | 1.3607 |
| 2010-01-26 | 1.3702 |
| 2010-01-25 | 1.378 |
| 2010-01-24 | 1.4085 |
| 2010-01-23 | 1.4085 |
| 2010-01-22 | 1.4084 |
| 2010-01-21 | 1.4074 |
| 2010-01-20 | 1.3786 |
| 2010-01-19 | 1.4504 |
| 2010-01-18 | 1.4099 |
| 2010-01-17 | 1.4485 |
| 2010-01-16 | 1.4485 |
| 2010-01-15 | 1.4492 |
| 2010-01-14 | 1.3921 |
| 2010-01-13 | 1.4103 |
| 2010-01-12 | 1.4108 |
| 2010-01-11 | 1.4211 |
| 2010-01-10 | 1.4755 |
| 2010-01-09 | 1.4755 |
| 2010-01-08 | 1.4811 |
| 2010-01-07 | 1.4182 |
| 2010-01-06 | 1.4297 |
| 2010-01-05 | 1.4365 |
| 2010-01-04 | 1.457 |
| 2010-01-03 | 1.4978 |
| 2010-01-02 | 1.4978 |
| 2010-01-01 | 1.4618 |
| 2009-12-31 | 1.4622 |
| 2009-12-30 | 1.4398 |
| 2009-12-29 | 1.4407 |
| 2009-12-28 | 1.4589 |
| 2009-12-27 | 1.4059 |
| 2009-12-26 | 1.4059 |
| 2009-12-25 | 1.409 |
| 2009-12-24 | 1.4089 |
| 2009-12-23 | 1.4185 |
| 2009-12-22 | 1.3856 |
| 2009-12-21 | 1.3952 |
| 2009-12-20 | 1.4059 |
| 2009-12-19 | 1.4059 |
| 2009-12-18 | 1.404 |
| 2009-12-17 | 1.4205 |
| 2009-12-16 | 1.4164 |
| 2009-12-15 | 1.4088 |
| 2009-12-14 | 1.4211 |
| 2009-12-13 | 1.4391 |
| 2009-12-12 | 1.4391 |
| 2009-12-11 | 1.4247 |
| 2009-12-10 | 1.409 |
| 2009-12-09 | 1.4306 |
| 2009-12-08 | 1.4161 |
| 2009-12-07 | 1.4639 |
| 2009-12-06 | 1.4542 |
| 2009-12-05 | 1.4542 |
| 2009-12-04 | 1.433 |
| 2009-12-03 | 1.4512 |
| 2009-12-02 | 1.4425 |
| 2009-12-01 | 1.4389 |
| 2009-11-30 | 1.4298 |
| 2009-11-29 | 1.4285 |
| 2009-11-28 | 1.4285 |
| 2009-11-27 | 1.4516 |
| 2009-11-26 | 1.4228 |
| 2009-11-25 | 1.4333 |
| 2009-11-24 | 1.4338 |
| 2009-11-23 | 1.4236 |
| 2009-11-22 | 1.451 |
| 2009-11-21 | 1.451 |
| 2009-11-20 | 1.4557 |
| 2009-11-19 | 1.4318 |
| 2009-11-18 | 1.4363 |
| 2009-11-17 | 1.4282 |
| 2009-11-16 | 1.4518 |
| 2009-11-15 | 1.479 |
| 2009-11-14 | 1.479 |
| 2009-11-13 | 1.4824 |
| 2009-11-12 | 1.4478 |
| 2009-11-11 | 1.4442 |
| 2009-11-10 | 1.5159 |
| 2009-11-09 | 1.4674 |
| 2009-11-08 | 1.5061 |
| 2009-11-07 | 1.5061 |
| 2009-11-06 | 1.5051 |
| 2009-11-05 | 1.4687 |
| 2009-11-04 | 1.4736 |
| 2009-11-03 | 1.4525 |
| 2009-11-02 | 1.4395 |
| 2009-11-01 | 1.4733 |
| 2009-10-31 | 1.4733 |
| 2009-10-30 | 1.4661 |
| 2009-10-29 | 1.4256 |
| 2009-10-28 | 1.4548 |
| 2009-10-27 | 1.4191 |
| 2009-10-26 | 1.4225 |
| 2009-10-25 | 1.4831 |
| 2009-10-24 | 1.4831 |
| 2009-10-23 | 1.4806 |
| 2009-10-22 | 1.4099 |
| 2009-10-21 | 1.398 |
| 2009-10-20 | 1.4615 |
| 2009-10-19 | 1.4345 |
| 2009-10-18 | 1.4573 |
| 2009-10-17 | 1.4573 |
| 2009-10-16 | 1.4302 |
| 2009-10-15 | 1.4414 |
| 2009-10-14 | 1.4366 |
| 2009-10-13 | 1.4233 |
| 2009-10-12 | 1.4253 |
| 2009-10-11 | 1.4768 |
| 2009-10-10 | 1.4768 |
| 2009-10-09 | 1.458 |
| 2009-10-08 | 1.4168 |
| 2009-10-07 | 1.4161 |
| 2009-10-06 | 1.4434 |
| 2009-10-05 | 1.4334 |
| 2009-10-04 | 1.4765 |
| 2009-10-03 | 1.4765 |
| 2009-10-02 | 1.4433 |
| 2009-10-01 | 1.4267 |
| 2009-09-30 | 1.4264 |
| 2009-09-29 | 1.4373 |
| 2009-09-28 | 1.4185 |
| 2009-09-27 | 1.4557 |
| 2009-09-26 | 1.4557 |
| 2009-09-25 | 1.4293 |
| 2009-09-24 | 1.3952 |
| 2009-09-23 | 1.4357 |
| 2009-09-22 | 1.4 |
| 2009-09-21 | 1.4085 |
| 2009-09-20 | 1.4195 |
| 2009-09-19 | 1.4195 |
| 2009-09-18 | 1.4214 |
| 2009-09-17 | 1.4284 |
| 2009-09-16 | 1.4117 |
| 2009-09-15 | 1.4169 |
| 2009-09-14 | 1.4059 |
| 2009-09-13 | 1.4211 |
| 2009-09-12 | 1.4211 |
| 2009-09-11 | 1.4192 |
| 2009-09-10 | 1.4041 |
| 2009-09-09 | 1.414 |
| 2009-09-08 | 1.4137 |
| 2009-09-07 | 1.4108 |
| 2009-09-06 | 1.4203 |
| 2009-09-05 | 1.4203 |
| 2009-09-04 | 1.4003 |
| 2009-09-03 | 1.3805 |
| 2009-09-02 | 1.3686 |
| 2009-09-01 | 1.3745 |
| 2009-08-31 | 1.3754 |
| 2009-08-30 | 1.4435 |
| 2009-08-29 | 1.4435 |
| 2009-08-28 | 1.4007 |
| 2009-08-27 | 1.4148 |
| 2009-08-26 | 1.4212 |
| 2009-08-25 | 1.4321 |
| 2009-08-24 | 1.4356 |
| 2009-08-23 | 1.4411 |
| 2009-08-22 | 1.4411 |
| 2009-08-21 | 1.4421 |
| 2009-08-20 | 1.4359 |
| 2009-08-19 | 1.4343 |
| 2009-08-18 | 1.4337 |
| 2009-08-17 | 1.4128 |
| 2009-08-16 | 1.5051 |
| 2009-08-15 | 1.5051 |
| 2009-08-14 | 1.4395 |
| 2009-08-13 | 1.4381 |
| 2009-08-12 | 1.4367 |
| 2009-08-11 | 1.4318 |
| 2009-08-10 | 1.4431 |
| 2009-08-09 | 1.4551 |
| 2009-08-08 | 1.4551 |
| 2009-08-07 | 1.4271 |
| 2009-08-06 | 1.4559 |
| 2009-08-05 | 1.4609 |
| 2009-08-04 | 1.4342 |
| 2009-08-03 | 1.418 |
| 2009-08-02 | 1.4515 |
| 2009-08-01 | 1.4515 |
| 2009-07-31 | 1.445 |
| 2009-07-30 | 1.4257 |
| 2009-07-29 | 1.3978 |
| 2009-07-28 | 1.4082 |
| 2009-07-27 | 1.4083 |
| 2009-07-26 | 1.4585 |
| 2009-07-25 | 1.4585 |
| 2009-07-24 | 1.4134 |
| 2009-07-23 | 1.3911 |
| 2009-07-22 | 1.3936 |
| 2009-07-21 | 1.3963 |
| 2009-07-20 | 1.4069 |
| 2009-07-19 | 1.4301 |
| 2009-07-18 | 1.4301 |
| 2009-07-17 | 1.3885 |
| 2009-07-16 | 1.3949 |
| 2009-07-15 | 1.3927 |
| 2009-07-14 | 1.3936 |
| 2009-07-13 | 1.3847 |
| 2009-07-12 | 1.4056 |
| 2009-07-11 | 1.4056 |
| 2009-07-10 | 1.3675 |
| 2009-07-09 | 1.3747 |
| 2009-07-08 | 1.383 |
| 2009-07-07 | 1.3849 |
| 2009-07-06 | 1.3981 |
| 2009-07-05 | 1.445 |
| 2009-07-04 | 1.445 |
| 2009-07-03 | 1.4017 |
| 2009-07-02 | 1.403 |
| 2009-07-01 | 1.3926 |
| 2009-06-30 | 1.3768 |
| 2009-06-29 | 1.3995 |
| 2009-06-28 | 1.4427 |
| 2009-06-27 | 1.4427 |
| 2009-06-26 | 1.3978 |
| 2009-06-25 | 1.3838 |
| 2009-06-24 | 1.3662 |
| 2009-06-23 | 1.3586 |
| 2009-06-22 | 1.3751 |
| 2009-06-21 | 1.4568 |
| 2009-06-20 | 1.4568 |
| 2009-06-19 | 1.404 |
| 2009-06-18 | 1.3728 |
| 2009-06-17 | 1.3791 |
| 2009-06-16 | 1.3791 |
| 2009-06-15 | 1.3888 |
| 2009-06-14 | 1.4013 |
| 2009-06-13 | 1.4013 |
| 2009-06-12 | 1.4042 |
| 2009-06-11 | 1.3869 |
| 2009-06-10 | 1.4016 |
| 2009-06-09 | 1.4024 |
| 2009-06-08 | 1.3812 |
| 2009-06-07 | 1.3742 |
| 2009-06-06 | 1.3742 |
| 2009-06-05 | 1.3762 |
| 2009-06-04 | 1.4027 |
| 2009-06-03 | 1.362 |
| 2009-06-02 | 1.3808 |
| 2009-06-01 | 1.3742 |
| 2009-05-31 | 1.4064 |
| 2009-05-30 | 1.4062 |
| 2009-05-29 | 1.4056 |
| 2009-05-28 | 1.378 |
| 2009-05-27 | 1.3688 |
| 2009-05-26 | 1.3687 |
| 2009-05-25 | 1.3694 |
| 2009-05-24 | 1.411 |
| 2009-05-23 | 1.411 |
| 2009-05-22 | 1.4116 |
| 2009-05-21 | 1.4174 |
| 2009-05-20 | 1.3946 |
| 2009-05-19 | 1.4134 |
| 2009-05-18 | 1.3772 |
| 2009-05-17 | 1.3935 |
| 2009-05-16 | 1.3935 |
| 2009-05-15 | 1.3705 |
| 2009-05-14 | 1.363 |
| 2009-05-13 | 1.3669 |
| 2009-05-12 | 1.3913 |
| 2009-05-11 | 1.4335 |
| 2009-05-10 | 1.4632 |
| 2009-05-09 | 1.4632 |
| 2009-05-08 | 1.464 |
| 2009-05-07 | 1.416 |
| 2009-05-06 | 1.3738 |
| 2009-05-05 | 1.3573 |
| 2009-05-04 | 1.3917 |
| 2009-05-03 | 1.3654 |
| 2009-05-02 | 1.3654 |
| 2009-05-01 | 1.3705 |
| 2009-04-30 | 1.3702 |
| 2009-04-29 | 1.3734 |
| 2009-04-28 | 1.3549 |
| 2009-04-27 | 1.3504 |
| 2009-04-26 | 1.3889 |
| 2009-04-25 | 1.3889 |
| 2009-04-24 | 1.3809 |
| 2009-04-23 | 1.3653 |
| 2009-04-22 | 1.3034 |
| 2009-04-21 | 1.3159 |
| 2009-04-20 | 1.2936 |
| 2009-04-19 | 1.337 |
| 2009-04-18 | 1.337 |
| 2009-04-17 | 1.3141 |
| 2009-04-16 | 1.323 |
| 2009-04-15 | 1.3054 |
| 2009-04-14 | 1.3094 |
| 2009-04-13 | 1.3282 |
| 2009-04-12 | 1.3204 |
| 2009-04-11 | 1.3204 |
| 2009-04-10 | 1.3249 |
| 2009-04-09 | 1.3212 |
| 2009-04-08 | 1.3081 |
| 2009-04-07 | 1.2965 |
| 2009-04-06 | 1.2997 |
| 2009-04-05 | 1.3008 |
| 2009-04-04 | 1.3008 |
| 2009-04-03 | 1.3021 |
| 2009-04-02 | 1.2863 |
| 2009-04-01 | 1.2764 |
| 2009-03-31 | 1.2465 |
| 2009-03-30 | 1.2357 |
| 2009-03-29 | 1.2519 |
| 2009-03-28 | 1.2727 |
| 2009-03-27 | 1.25 |
| 2009-03-26 | 1.2814 |
| 2009-03-25 | 1.2989 |
| 2009-03-24 | 1.293 |
| 2009-03-23 | 1.2874 |
| 2009-03-22 | 1.3169 |
| 2009-03-21 | 1.2926 |
| 2009-03-20 | 1.2952 |
| 2009-03-19 | 1.2987 |
| 2009-03-18 | 1.2805 |
| 2009-03-17 | 1.319 |
| 2009-03-16 | 1.327 |
| 2009-03-15 | 1.3159 |
| 2009-03-14 | 1.3159 |
| 2009-03-13 | 1.3185 |
| 2009-03-12 | 1.3178 |
| 2009-03-11 | 1.3037 |
| 2009-03-10 | 1.2952 |
| 2009-03-09 | 1.2802 |
| 2009-03-08 | 1.2766 |
| 2009-03-07 | 1.2779 |
| 2009-03-06 | 1.2762 |
| 2009-03-05 | 1.2873 |
| 2009-03-04 | 1.2754 |
| 2009-03-03 | 1.2681 |
| 2009-03-02 | 1.2401 |
| 2009-03-01 | 1.2702 |
| 2009-02-28 | 1.2687 |
| 2009-02-27 | 1.2656 |
| 2009-02-26 | 1.2819 |
| 2009-02-25 | 1.2681 |
| 2009-02-24 | 1.2657 |
| 2009-02-23 | 1.266 |
| 2009-02-22 | 1.2652 |
| 2009-02-21 | 1.2652 |
| 2009-02-20 | 1.2633 |
| 2009-02-19 | 1.2928 |
| 2009-02-18 | 1.307 |
| 2009-02-17 | 1.2951 |
| 2009-02-16 | 1.3249 |
| 2009-02-15 | 1.3682 |
| 2009-02-14 | 1.3682 |
| 2009-02-13 | 1.3387 |
| 2009-02-12 | 1.3196 |
| 2009-02-11 | 1.3251 |
| 2009-02-10 | 1.3424 |
| 2009-02-09 | 1.3221 |
| 2009-02-08 | 1.3833 |
| 2009-02-07 | 1.3833 |
| 2009-02-06 | 1.3377 |
| 2009-02-05 | 1.3479 |
| 2009-02-04 | 1.302 |
| 2009-02-03 | 1.3501 |
| 2009-02-02 | 1.2977 |
| 2009-02-01 | 1.3194 |
| 2009-01-31 | 1.3194 |
| 2009-01-30 | 1.3007 |
| 2009-01-29 | 1.3127 |
| 2009-01-28 | 1.308 |
| 2009-01-27 | 1.288 |
| 2009-01-26 | 1.3014 |
| 2009-01-25 | 1.2867 |
| 2009-01-24 | 1.2867 |
| 2009-01-23 | 1.287 |
| 2009-01-22 | 1.3231 |
| 2009-01-21 | 1.3101 |
| 2009-01-20 | 1.2664 |
| 2009-01-19 | 1.2738 |
| 2009-01-18 | 1.2871 |
| 2009-01-17 | 1.2871 |
| 2009-01-16 | 1.2619 |
| 2009-01-15 | 1.2545 |
| 2009-01-14 | 1.264 |
| 2009-01-13 | 1.2498 |
| 2009-01-12 | 1.2514 |
| 2009-01-11 | 1.2852 |
| 2009-01-10 | 1.2852 |
| 2009-01-09 | 1.2909 |
| 2009-01-08 | 1.2828 |
| 2009-01-07 | 1.2862 |
| 2009-01-06 | 1.3174 |
| 2009-01-05 | 1.2886 |
| 2009-01-04 | 1.2599 |
| 2009-01-03 | 1.2599 |
| 2009-01-02 | 1.2653 |
| 2009-01-01 | 1.2655 |
| 2008-12-31 | 1.2645 |
| 2008-12-30 | 1.2625 |
| 2008-12-29 | 1.216 |
| 2008-12-28 | 1.262 |
| 2008-12-27 | 1.262 |
| 2008-12-26 | 1.2446 |
| 2008-12-25 | 1.2496 |
| 2008-12-24 | 1.2489 |
| 2008-12-23 | 1.2491 |
| 2008-12-22 | 1.2271 |
| 2008-12-21 | 1.2063 |
| 2008-12-20 | 1.2063 |
| 2008-12-19 | 1.2085 |
| 2008-12-18 | 1.1892 |
| 2008-12-17 | 1.2209 |
| 2008-12-16 | 1.2263 |
| 2008-12-15 | 1.2527 |
| 2008-12-14 | 1.2709 |
| 2008-12-13 | 1.2709 |
| 2008-12-12 | 1.2712 |
| 2008-12-11 | 1.2666 |
| 2008-12-10 | 1.2231 |
| 2008-12-09 | 1.2018 |
| 2008-12-08 | 1.1829 |
| 2008-12-07 | 1.2384 |
| 2008-12-06 | 1.2384 |
| 2008-12-05 | 1.2347 |
| 2008-12-04 | 1.1877 |
| 2008-12-03 | 1.2079 |
| 2008-12-02 | 1.2509 |
| 2008-12-01 | 1.2754 |
| 2008-11-30 | 1.2929 |
| 2008-11-29 | 1.2929 |
| 2008-11-28 | 1.2887 |
| 2008-11-27 | 1.3436 |
| 2008-11-26 | 1.3752 |
| 2008-11-25 | 1.3561 |
| 2008-11-24 | 1.2331 |
| 2008-11-23 | 1.2328 |
| 2008-11-22 | 1.2328 |
| 2008-11-21 | 1.2416 |
| 2008-11-20 | 1.1772 |
| 2008-11-19 | 1.1797 |
| 2008-11-18 | 1.2204 |
| 2008-11-17 | 1.234 |
| 2008-11-16 | 1.2631 |
| 2008-11-15 | 1.2631 |
| 2008-11-14 | 1.2544 |
| 2008-11-13 | 1.2143 |
| 2008-11-12 | 1.2258 |
| 2008-11-11 | 1.281 |
| 2008-11-10 | 1.2994 |
| 2008-11-09 | 1.3325 |
| 2008-11-08 | 1.3325 |
| 2008-11-07 | 1.3193 |
| 2008-11-06 | 1.2941 |
| 2008-11-05 | 1.322 |
| 2008-11-04 | 1.3359 |
| 2008-11-03 | 1.3053 |
| 2008-11-02 | 1.2928 |
| 2008-11-01 | 1.2928 |
| 2008-10-31 | 1.2896 |
| 2008-10-30 | 1.3109 |
| 2008-10-29 | 1.2832 |
| 2008-10-28 | 1.2656 |
| 2008-10-27 | 1.2103 |
| 2008-10-26 | 1.1724 |
| 2008-10-25 | 1.1724 |
| 2008-10-24 | 1.1728 |
| 2008-10-23 | 1.2014 |
| 2008-10-22 | 1.1497 |
| 2008-10-21 | 1.2084 |
| 2008-10-20 | 1.2837 |
| 2008-10-19 | 1.2882 |
| 2008-10-18 | 1.2882 |
| 2008-10-17 | 1.2848 |
| 2008-10-16 | 1.2462 |
| 2008-10-15 | 1.2412 |
| 2008-10-14 | 1.255 |
| 2008-10-13 | 1.2327 |
| 2008-10-12 | 1.184 |
| 2008-10-11 | 1.184 |
| 2008-10-10 | 1.1469 |
| 2008-10-09 | 1.2114 |
| 2008-10-08 | 1.1641 |
| 2008-10-07 | 1.1666 |
| 2008-10-06 | 1.239 |
| 2008-10-05 | 1.2385 |
| 2008-10-04 | 1.2385 |
| 2008-10-03 | 1.2333 |
| 2008-10-02 | 1.2562 |
| 2008-10-01 | 1.3178 |
| 2008-09-30 | 1.3798 |
| 2008-09-29 | 1.3169 |
| 2008-09-28 | 1.408 |
| 2008-09-27 | 1.408 |
| 2008-09-26 | 1.407 |
| 2008-09-25 | 1.4373 |
| 2008-09-24 | 1.4237 |
| 2008-09-23 | 1.4388 |
| 2008-09-22 | 1.4739 |
| 2008-09-21 | 1.4537 |
| 2008-09-20 | 1.4537 |
| 2008-09-19 | 1.4527 |
| 2008-09-18 | 1.3611 |
| 2008-09-17 | 1.4134 |
| 2008-09-16 | 1.4359 |
| 2008-09-15 | 1.4683 |
| 2008-09-14 | 1.4941 |
| 2008-09-13 | 1.4941 |
| 2008-09-12 | 1.4943 |
| 2008-09-11 | 1.4252 |
| 2008-09-10 | 1.4475 |
| 2008-09-09 | 1.5271 |
| 2008-09-08 | 1.4984 |
| 2008-09-07 | 1.5134 |
| 2008-09-06 | 1.5134 |
| 2008-09-05 | 1.5154 |
| 2008-09-04 | 1.4818 |
| 2008-09-03 | 1.5561 |
| 2008-09-02 | 1.5396 |
| 2008-09-01 | 1.5335 |
| 2008-08-31 | 1.5698 |
| 2008-08-30 | 1.5698 |
| 2008-08-29 | 1.569 |
| 2008-08-28 | 1.5495 |
| 2008-08-27 | 1.5742 |
| 2008-08-26 | 1.5318 |
| 2008-08-25 | 1.5147 |
| 2008-08-24 | 1.5299 |
| 2008-08-23 | 1.5299 |
| 2008-08-22 | 1.5311 |
| 2008-08-21 | 1.5423 |
| 2008-08-20 | 1.5269 |
| 2008-08-19 | 1.5264 |
| 2008-08-18 | 1.5099 |
| 2008-08-17 | 1.5107 |
| 2008-08-16 | 1.5107 |
| 2008-08-15 | 1.4957 |
| 2008-08-14 | 1.5208 |
| 2008-08-13 | 1.5293 |
| 2008-08-12 | 1.5273 |
| 2008-08-11 | 1.5302 |
| 2008-08-10 | 1.5252 |
| 2008-08-09 | 1.5252 |
| 2008-08-08 | 1.5239 |
| 2008-08-07 | 1.5361 |
| 2008-08-06 | 1.5503 |
| 2008-08-05 | 1.5554 |
| 2008-08-04 | 1.5809 |
| 2008-08-03 | 1.5683 |
| 2008-08-02 | 1.5683 |
| 2008-08-01 | 1.5694 |
| 2008-07-31 | 1.576 |
| 2008-07-30 | 1.5508 |
| 2008-07-29 | 1.5523 |
| 2008-07-28 | 1.543 |
| 2008-07-27 | 1.5648 |
| 2008-07-26 | 1.5648 |
| 2008-07-25 | 1.542 |
| 2008-07-24 | 1.5376 |
| 2008-07-23 | 1.5169 |
| 2008-07-22 | 1.5289 |
| 2008-07-21 | 1.528 |
| 2008-07-20 | 1.5106 |
| 2008-07-19 | 1.5106 |
| 2008-07-18 | 1.5104 |
| 2008-07-17 | 1.5267 |
| 2008-07-16 | 1.5176 |
| 2008-07-15 | 1.5274 |
| 2008-07-14 | 1.5295 |
| 2008-07-13 | 1.5068 |
| 2008-07-12 | 1.5068 |
| 2008-07-11 | 1.5103 |
| 2008-07-10 | 1.5016 |
| 2008-07-09 | 1.5069 |
| 2008-07-08 | 1.4926 |
| 2008-07-07 | 1.4971 |
| 2008-07-06 | 1.5046 |
| 2008-07-05 | 1.5046 |
| 2008-07-04 | 1.507 |
| 2008-07-03 | 1.5053 |
| 2008-07-02 | 1.507 |
| 2008-07-01 | 1.5063 |
| 2008-06-30 | 1.5115 |
| 2008-06-29 | 1.5156 |
| 2008-06-28 | 1.5156 |
| 2008-06-27 | 1.5167 |
| 2008-06-26 | 1.511 |
| 2008-06-25 | 1.5181 |
| 2008-06-24 | 1.5208 |
| 2008-06-23 | 1.4973 |
| 2008-06-22 | 1.4951 |
| 2008-06-21 | 1.4951 |
| 2008-06-20 | 1.4931 |
| 2008-06-19 | 1.4967 |
| 2008-06-18 | 1.4986 |
| 2008-06-17 | 1.5068 |
| 2008-06-16 | 1.4887 |
| 2008-06-15 | 1.4819 |
| 2008-06-14 | 1.4819 |
| 2008-06-13 | 1.4838 |
| 2008-06-12 | 1.4843 |
| 2008-06-11 | 1.464 |
| 2008-06-10 | 1.4582 |
| 2008-06-09 | 1.478 |
| 2008-06-08 | 1.4729 |
| 2008-06-07 | 1.4729 |
| 2008-06-06 | 1.4728 |
| 2008-06-05 | 1.4759 |
| 2008-06-04 | 1.4757 |
| 2008-06-03 | 1.4805 |
| 2008-06-02 | 1.4709 |
| 2008-06-01 | 1.4767 |
| 2008-05-31 | 1.4767 |
| 2008-05-30 | 1.476 |
| 2008-05-29 | 1.4652 |
| 2008-05-28 | 1.4509 |
| 2008-05-27 | 1.4364 |
| 2008-05-26 | 1.4578 |
| 2008-05-25 | 1.4511 |
| 2008-05-24 | 1.4511 |
| 2008-05-23 | 1.4563 |
| 2008-05-22 | 1.4592 |
| 2008-05-21 | 1.4538 |
| 2008-05-20 | 1.4561 |
| 2008-05-19 | 1.4641 |
| 2008-05-18 | 1.5391 |
| 2008-05-17 | 1.5391 |
| 2008-05-16 | 1.5382 |
| 2008-05-15 | 1.5231 |
| 2008-05-14 | 1.4646 |
| 2008-05-13 | 1.4688 |
| 2008-05-12 | 1.4583 |
| 2008-05-11 | 1.4667 |
| 2008-05-10 | 1.4667 |
| 2008-05-09 | 1.4929 |
| 2008-05-08 | 1.4292 |
| 2008-05-07 | 1.4417 |
| 2008-05-06 | 1.4647 |
| 2008-05-05 | 1.4691 |
| 2008-05-04 | 1.4748 |
| 2008-05-03 | 1.4748 |
| 2008-05-02 | 1.4746 |
| 2008-05-01 | 1.465 |
| 2008-04-30 | 1.4372 |
| 2008-04-29 | 1.4253 |
| 2008-04-28 | 1.4177 |
| 2008-04-27 | 1.4307 |
| 2008-04-26 | 1.4307 |
| 2008-04-25 | 1.4342 |
| 2008-04-24 | 1.4288 |
| 2008-04-23 | 1.436 |
| 2008-04-22 | 1.4316 |
| 2008-04-21 | 1.4288 |
| 2008-04-20 | 1.4275 |
| 2008-04-19 | 1.4275 |
| 2008-04-18 | 1.4283 |
| 2008-04-17 | 1.4418 |
| 2008-04-16 | 1.4257 |
| 2008-04-15 | 1.4243 |
| 2008-04-14 | 1.4254 |
| 2008-04-13 | 1.4165 |
| 2008-04-12 | 1.4165 |
| 2008-04-11 | 1.4137 |
| 2008-04-10 | 1.4227 |
| 2008-04-09 | 1.4179 |
| 2008-04-08 | 1.4044 |
| 2008-04-07 | 1.4128 |
| 2008-04-06 | 1.3933 |
| 2008-04-05 | 1.3933 |
| 2008-04-04 | 1.3981 |
| 2008-04-03 | 1.3952 |
| 2008-04-02 | 1.3974 |
| 2008-04-01 | 1.3783 |
| 2008-03-31 | 1.3708 |
| 2008-03-30 | 1.3729 |
| 2008-03-29 | 1.3729 |
| 2008-03-28 | 1.3732 |
| 2008-03-27 | 1.3793 |
| 2008-03-26 | 1.39 |
| 2008-03-25 | 1.3712 |
| 2008-03-24 | 1.391 |
| 2008-03-23 | 1.371 |
| 2008-03-22 | 1.371 |
| 2008-03-21 | 1.3694 |
| 2008-03-20 | 1.3708 |
| 2008-03-19 | 1.3886 |
| 2008-03-18 | 1.3921 |
| 2008-03-17 | 1.3697 |
| 2008-03-16 | 1.3771 |
| 2008-03-15 | 1.3771 |
| 2008-03-14 | 1.377 |
| 2008-03-13 | 1.397 |
| 2008-03-12 | 1.4151 |
| 2008-03-11 | 1.4039 |
| 2008-03-10 | 1.3991 |
| 2008-03-09 | 1.4164 |
| 2008-03-08 | 1.4164 |
| 2008-03-07 | 1.4159 |
| 2008-03-06 | 1.4207 |
| 2008-03-05 | 1.4226 |
| 2008-03-04 | 1.4108 |
| 2008-03-03 | 1.4156 |
| 2008-03-02 | 1.4034 |
| 2008-03-01 | 1.4034 |
| 2008-02-29 | 1.4008 |
| 2008-02-28 | 1.4491 |
| 2008-02-27 | 1.4288 |
| 2008-02-26 | 1.4228 |
| 2008-02-25 | 1.4011 |
| 2008-02-24 | 1.4422 |
| 2008-02-23 | 1.4422 |
| 2008-02-22 | 1.4268 |
| 2008-02-21 | 1.4241 |
| 2008-02-20 | 1.4195 |
| 2008-02-19 | 1.4097 |
| 2008-02-18 | 1.3919 |
| 2008-02-17 | 1.4166 |
| 2008-02-16 | 1.4166 |
| 2008-02-15 | 1.3997 |
| 2008-02-14 | 1.3972 |
| 2008-02-13 | 1.4006 |
| 2008-02-12 | 1.4 |
| 2008-02-11 | 1.3871 |
| 2008-02-10 | 1.3787 |
| 2008-02-09 | 1.3787 |
| 2008-02-08 | 1.3783 |
| 2008-02-07 | 1.3898 |
| 2008-02-06 | 1.3872 |
| 2008-02-05 | 1.3836 |
| 2008-02-04 | 1.4025 |
| 2008-02-03 | 1.406 |
| 2008-02-02 | 1.406 |
| 2008-02-01 | 1.4072 |
| 2008-01-31 | 1.3869 |
| 2008-01-30 | 1.37 |
| 2008-01-29 | 1.3852 |
| 2008-01-28 | 1.3881 |
| 2008-01-27 | 1.3842 |
| 2008-01-26 | 1.3842 |
| 2008-01-25 | 1.3805 |
| 2008-01-24 | 1.3827 |
| 2008-01-23 | 1.3624 |
| 2008-01-22 | 1.3759 |
| 2008-01-21 | 1.3639 |
| 2008-01-20 | 1.426 |
| 2008-01-19 | 1.426 |
| 2008-01-18 | 1.4237 |
| 2008-01-17 | 1.3871 |
| 2008-01-16 | 1.3939 |
| 2008-01-15 | 1.4029 |
| 2008-01-14 | 1.4257 |
| 2008-01-13 | 1.4117 |
| 2008-01-12 | 1.4117 |
| 2008-01-11 | 1.4106 |
| 2008-01-10 | 1.4063 |
| 2008-01-09 | 1.3949 |
| 2008-01-08 | 1.3991 |
| 2008-01-07 | 1.3977 |
| 2008-01-06 | 1.4077 |
| 2008-01-05 | 1.4077 |
| 2008-01-04 | 1.405 |
| 2008-01-03 | 1.4019 |
| 2008-01-02 | 1.398 |
| 2008-01-01 | 1.3827 |
| 2007-12-31 | 1.3794 |
| 2007-12-30 | 1.3854 |
| 2007-12-29 | 1.3854 |
| 2007-12-28 | 1.3849 |
| 2007-12-27 | 1.396 |
| 2007-12-26 | 1.3882 |
| 2007-12-25 | 1.3715 |
| 2007-12-24 | 1.3715 |
| 2007-12-23 | 1.3759 |
| 2007-12-22 | 1.3759 |
| 2007-12-21 | 1.3758 |
| 2007-12-20 | 1.3676 |
| 2007-12-19 | 1.3666 |
| 2007-12-18 | 1.3428 |
| 2007-12-17 | 1.3291 |
| 2007-12-16 | 1.3421 |
| 2007-12-15 | 1.3421 |
| 2007-12-14 | 1.3414 |
| 2007-12-13 | 1.3622 |
| 2007-12-12 | 1.3647 |
| 2007-12-11 | 1.3718 |
| 2007-12-10 | 1.3869 |
| 2007-12-09 | 1.3923 |
| 2007-12-08 | 1.3923 |
| 2007-12-07 | 1.3925 |
| 2007-12-06 | 1.357 |
| 2007-12-05 | 1.3695 |
| 2007-12-04 | 1.3525 |
| 2007-12-03 | 1.3661 |
| 2007-12-02 | 1.3578 |
| 2007-12-01 | 1.3578 |
| 2007-11-30 | 1.3575 |
| 2007-11-29 | 1.3673 |
| 2007-11-28 | 1.3691 |
| 2007-11-27 | 1.3387 |
| 2007-11-26 | 1.3386 |
| 2007-11-25 | 1.3842 |
| 2007-11-24 | 1.3842 |
| 2007-11-23 | 1.3835 |
| 2007-11-22 | 1.4024 |
| 2007-11-21 | 1.3757 |
| 2007-11-20 | 1.3764 |
| 2007-11-19 | 1.369 |
| 2007-11-18 | 1.3847 |
| 2007-11-17 | 1.3847 |
| 2007-11-16 | 1.3847 |
| 2007-11-15 | 1.383 |
| 2007-11-14 | 1.3942 |
| 2007-11-13 | 1.3775 |
| 2007-11-12 | 1.3513 |
| 2007-11-11 | 1.3875 |
| 2007-11-10 | 1.3875 |
| 2007-11-09 | 1.3875 |
| 2007-11-08 | 1.3832 |
| 2007-11-07 | 1.3817 |
| 2007-11-06 | 1.3901 |
| 2007-11-05 | 1.376 |
| 2007-11-04 | 1.3916 |
| 2007-11-03 | 1.3916 |
| 2007-11-02 | 1.3916 |
| 2007-11-01 | 1.3639 |
| 2007-10-31 | 1.4209 |
| 2007-10-30 | 1.4141 |
| 2007-10-29 | 1.4096 |
| 2007-10-28 | 1.4039 |
| 2007-10-27 | 1.4039 |
| 2007-10-26 | 1.4039 |
| 2007-10-25 | 1.3844 |
| 2007-10-24 | 1.3767 |
| 2007-10-23 | 1.3828 |
| 2007-10-22 | 1.3651 |
| 2007-10-21 | 1.3616 |
| 2007-10-20 | 1.3616 |
| 2007-10-19 | 1.3616 |
| 2007-10-18 | 1.3711 |
| 2007-10-17 | 1.3576 |
| 2007-10-16 | 1.3569 |
| 2007-10-15 | 1.3651 |
| 2007-10-14 | 1.3468 |
| 2007-10-13 | 1.3468 |
| 2007-10-12 | 1.3468 |
| 2007-10-11 | 1.3705 |
| 2007-10-10 | 1.367 |
| 2007-10-09 | 1.3674 |
| 2007-10-08 | 1.356 |
| 2007-10-07 | 1.3667 |
| 2007-10-06 | 1.3667 |
| 2007-10-05 | 1.3667 |
| 2007-10-04 | 1.3442 |
| 2007-10-03 | 1.3359 |
| 2007-10-02 | 1.3458 |
| 2007-10-01 | 1.3638 |
| 2007-09-30 | 1.3861 |
| 2007-09-29 | 1.3861 |
| 2007-09-28 | 1.3861 |
| 2007-09-27 | 1.3608 |
| 2007-09-26 | 1.3647 |
| 2007-09-25 | 1.3446 |
| 2007-09-24 | 1.3642 |
| 2007-09-23 | 1.3662 |
| 2007-09-22 | 1.3662 |
| 2007-09-21 | 1.3662 |
| 2007-09-20 | 1.351 |
| 2007-09-19 | 1.3624 |
| 2007-09-18 | 1.3625 |
| 2007-09-17 | 1.3605 |
| 2007-09-16 | 1.3723 |
| 2007-09-15 | 1.3723 |
| 2007-09-14 | 1.3723 |
| 2007-09-13 | 1.371 |
| 2007-09-12 | 1.3719 |
| 2007-09-11 | 1.3978 |
| 2007-09-10 | 1.3395 |
| 2007-09-09 | 1.3248 |
| 2007-09-08 | 1.3248 |
| 2007-09-07 | 1.3248 |
| 2007-09-06 | 1.3412 |
| 2007-09-05 | 1.313 |
| 2007-09-04 | 1.3381 |
| 2007-09-03 | 1.3446 |
| 2007-09-02 | 1.3446 |
| 2007-09-01 | 1.3446 |
| 2007-08-31 | 1.3446 |
| 2007-08-30 | 1.3199 |
| 2007-08-29 | 1.3274 |
| 2007-08-28 | 1.2859 |
| 2007-08-27 | 1.3192 |
| 2007-08-26 | 1.324 |
| 2007-08-25 | 1.324 |
| 2007-08-24 | 1.324 |
| 2007-08-23 | 1.2796 |
| 2007-08-22 | 1.2967 |
| 2007-08-21 | 1.2498 |
| 2007-08-20 | 1.2922 |
| 2007-08-19 | 1.2901 |
| 2007-08-18 | 1.2901 |
| 2007-08-17 | 1.2901 |
| 2007-08-16 | 1.2224 |
| 2007-08-15 | 1.2582 |
| 2007-08-14 | 1.2549 |
| 2007-08-13 | 1.2831 |
| 2007-08-12 | 1.2843 |
| 2007-08-11 | 1.2843 |
| 2007-08-10 | 1.2843 |
| 2007-08-09 | 1.3282 |
| 2007-08-08 | 1.3521 |
| 2007-08-07 | 1.3338 |
| 2007-08-06 | 1.3389 |
| 2007-08-05 | 1.3011 |
| 2007-08-04 | 1.3011 |
| 2007-08-03 | 1.3011 |
| 2007-08-02 | 1.3129 |
| 2007-08-01 | 1.3035 |
| 2007-07-31 | 1.3089 |
| 2007-07-30 | 1.3092 |
| 2007-07-29 | 1.3437 |
| 2007-07-28 | 1.3437 |
| 2007-07-27 | 1.3437 |
| 2007-07-26 | 1.2802 |
| 2007-07-25 | 1.2975 |
| 2007-07-24 | 1.3282 |
| 2007-07-23 | 1.3943 |
| 2007-07-22 | 1.3089 |
| 2007-07-21 | 1.3089 |
| 2007-07-20 | 1.3089 |
| 2007-07-19 | 1.3146 |
| 2007-07-18 | 1.3869 |
| 2007-07-17 | 1.3557 |
| 2007-07-16 | 1.3756 |
| 2007-07-15 | 1.3343 |
| 2007-07-14 | 1.3343 |
| 2007-07-13 | 1.3343 |
| 2007-07-12 | 1.3787 |
| 2007-07-11 | 1.3162 |
| 2007-07-10 | 1.3165 |
| 2007-07-09 | 1.3173 |
| 2007-07-08 | 1.3124 |
| 2007-07-07 | 1.3124 |
| 2007-07-06 | 1.3124 |
| 2007-07-05 | 1.3139 |
| 2007-07-04 | 1.2957 |
| 2007-07-03 | 1.2957 |
| 2007-07-02 | 1.348 |
| 2007-07-01 | 1.3382 |
| 2007-06-30 | 1.3382 |
| 2007-06-29 | 1.3382 |
| 2007-06-28 | 1.3505 |
| 2007-06-27 | 1.3367 |
| 2007-06-26 | 1.3305 |
| 2007-06-25 | 1.3377 |
| 2007-06-24 | 1.3428 |
| 2007-06-23 | 1.3428 |
| 2007-06-22 | 1.3428 |
| 2007-06-21 | 1.3577 |
| 2007-06-20 | 1.3513 |
| 2007-06-19 | 1.373 |
| 2007-06-18 | 1.3698 |
| 2007-06-17 | 1.3708 |
| 2007-06-16 | 1.3708 |
| 2007-06-15 | 1.3708 |
| 2007-06-14 | 1.3527 |
| 2007-06-13 | 1.3416 |
| 2007-06-12 | 1.3405 |
| 2007-06-11 | 1.3434 |
| 2007-06-10 | 1.3316 |
| 2007-06-09 | 1.3316 |
| 2007-06-08 | 1.3316 |
| 2007-06-07 | 1.3277 |
| 2007-06-06 | 1.3306 |
| 2007-06-05 | 1.3514 |
| 2007-06-04 | 1.3626 |
| 2007-06-03 | 1.3798 |
| 2007-06-02 | 1.3798 |
| 2007-06-01 | 1.3798 |
| 2007-05-31 | 1.3562 |
| 2007-05-30 | 1.3447 |
| 2007-05-29 | 1.3393 |
| 2007-05-28 | 1.3381 |
| 2007-05-27 | 1.3381 |
| 2007-05-26 | 1.3381 |
| 2007-05-25 | 1.3381 |
| 2007-05-24 | 1.3263 |
| 2007-05-23 | 1.3385 |
| 2007-05-22 | 1.344 |
| 2007-05-21 | 1.3382 |
| 2007-05-20 | 1.3251 |
| 2007-05-19 | 1.3251 |
| 2007-05-18 | 1.3251 |
| 2007-05-17 | 1.3345 |
| 2007-05-16 | 1.3338 |
| 2007-05-15 | 1.3138 |
| 2007-05-14 | 1.2926 |
| 2007-05-13 | 1.2907 |
| 2007-05-12 | 1.2907 |
| 2007-05-11 | 1.2907 |
| 2007-05-10 | 1.2878 |
| 2007-05-09 | 1.2993 |
| 2007-05-08 | 1.2993 |
| 2007-05-07 | 1.2979 |
| 2007-05-06 | 1.2936 |
| 2007-05-05 | 1.2936 |
| 2007-05-04 | 1.2936 |
| 2007-05-03 | 1.2985 |
| 2007-05-02 | 1.2998 |
| 2007-05-01 | 1.2917 |
| 2007-04-30 | 1.2662 |
| 2007-04-29 | 1.3055 |
| 2007-04-28 | 1.3055 |
| 2007-04-27 | 1.3055 |
| 2007-04-26 | 1.3069 |
| 2007-04-25 | 1.3134 |
| 2007-04-24 | 1.3094 |
| 2007-04-23 | 1.3084 |
| 2007-04-22 | 1.3144 |
| 2007-04-21 | 1.3144 |
| 2007-04-20 | 1.3144 |
| 2007-04-19 | 1.2419 |
| 2007-04-18 | 1.2618 |
| 2007-04-17 | 1.3213 |
| 2007-04-16 | 1.2299 |
| 2007-04-15 | 1.3283 |
| 2007-04-14 | 1.3283 |
| 2007-04-13 | 1.3283 |
| 2007-04-12 | 1.3291 |
| 2007-04-11 | 1.3068 |
| 2007-04-10 | 1.3334 |
| 2007-04-09 | 1.3259 |
| 2007-04-08 | 1.3199 |
| 2007-04-07 | 1.3199 |
| 2007-04-06 | 1.3199 |
| 2007-04-05 | 1.3199 |
| 2007-04-04 | 1.3369 |
| 2007-04-03 | 1.3136 |
| 2007-04-02 | 1.3026 |
| 2007-04-01 | 1.2927 |
| 2007-03-31 | 1.2927 |
| 2007-03-30 | 1.2927 |
| 2007-03-29 | 1.3275 |
| 2007-03-28 | 1.3288 |
| 2007-03-27 | 1.3306 |
| 2007-03-26 | 1.3353 |
| 2007-03-25 | 1.3369 |
| 2007-03-24 | 1.3369 |
| 2007-03-23 | 1.3369 |
| 2007-03-22 | 1.3126 |
| 2007-03-21 | 1.2925 |
| 2007-03-20 | 1.2679 |
| 2007-03-19 | 1.3244 |
| 2007-03-18 | 1.2553 |
| 2007-03-17 | 1.2553 |
| 2007-03-16 | 1.2553 |
| 2007-03-15 | 1.326 |
| 2007-03-14 | 1.2888 |
| 2007-03-13 | 1.3135 |
| 2007-03-12 | 1.2032 |
| 2007-03-11 | 1.3133 |
| 2007-03-10 | 1.3133 |
| 2007-03-09 | 1.3133 |
| 2007-03-08 | 1.2894 |
| 2007-03-07 | 1.2294 |
| 2007-03-06 | 1.3042 |
| 2007-03-05 | 1.2946 |
| 2007-03-04 | 1.2997 |
| 2007-03-03 | 1.2997 |
| 2007-03-02 | 1.2997 |
| 2007-03-01 | 1.3112 |
| 2007-02-28 | 1.3 |
| 2007-02-27 | 1.2703 |
| 2007-02-26 | 1.3226 |
| 2007-02-25 | 1.3212 |
| 2007-02-24 | 1.3212 |
| 2007-02-23 | 1.3212 |
| 2007-02-22 | 1.3231 |
| 2007-02-21 | 1.3297 |
| 2007-02-20 | 1.3167 |
| 2007-02-19 | 1.3118 |
| 2007-02-18 | 1.3118 |
| 2007-02-17 | 1.3118 |
| 2007-02-16 | 1.3118 |
| 2007-02-15 | 1.3114 |
| 2007-02-14 | 1.3131 |
| 2007-02-13 | 1.3107 |
| 2007-02-12 | 1.3048 |
| 2007-02-11 | 1.3104 |
| 2007-02-10 | 1.3104 |
| 2007-02-09 | 1.3104 |
| 2007-02-08 | 1.3152 |
| 2007-02-07 | 1.311 |
| 2007-02-06 | 1.3194 |
| 2007-02-05 | 1.2963 |
| 2007-02-04 | 1.287 |
| 2007-02-03 | 1.287 |
| 2007-02-02 | 1.287 |
| 2007-02-01 | 1.2895 |
| 2007-01-31 | 1.2705 |
| 2007-01-30 | 1.2717 |
| 2007-01-29 | 1.2726 |
| 2007-01-28 | 1.2873 |
| 2007-01-27 | 1.2873 |
| 2007-01-26 | 1.2873 |
| 2007-01-25 | 1.2873 |
| 2007-01-24 | 1.2944 |
| 2007-01-23 | 1.2792 |
| 2007-01-22 | 1.2976 |
| 2007-01-21 | 1.3007 |
| 2007-01-20 | 1.3007 |
| 2007-01-19 | 1.3007 |
| 2007-01-18 | 1.2684 |
| 2007-01-17 | 1.277 |
| 2007-01-16 | 1.276 |
| 2007-01-15 | 1.2795 |
| 2007-01-14 | 1.2795 |
| 2007-01-13 | 1.2795 |
| 2007-01-12 | 1.2795 |
| 2007-01-11 | 1.2789 |
| 2007-01-10 | 1.2833 |
| 2007-01-09 | 1.2775 |
| 2007-01-08 | 1.2801 |
| 2007-01-07 | 1.2759 |
| 2007-01-06 | 1.2759 |
| 2007-01-05 | 1.2759 |
| 2007-01-04 | 1.2807 |
| 2007-01-03 | 1.2819 |
| 2007-01-02 | 1.2775 |
| 2007-01-01 | 1.2775 |
| 2006-12-31 | 1.2775 |
| 2006-12-30 | 1.2775 |
| 2006-12-29 | 1.2775 |
| 2006-12-28 | 1.2775 |
| 2006-12-27 | 1.2775 |
| 2006-12-26 | 1.2775 |
| 2006-12-25 | 1.2775 |
| 2006-12-24 | 1.2775 |
| 2006-12-23 | 1.2775 |
| 2006-12-22 | 1.2775 |
| 2006-12-21 | 1.2727 |
| 2006-12-20 | 1.2707 |
| 2006-12-19 | 1.2739 |
| 2006-12-18 | 1.2737 |
| 2006-12-17 | 1.2804 |
| 2006-12-16 | 1.2804 |
| 2006-12-15 | 1.2804 |
| 2006-12-14 | 1.2657 |
| 2006-12-13 | 1.2681 |
| 2006-12-12 | 1.2705 |
| 2006-12-11 | 1.2669 |
| 2006-12-10 | 1.2666 |
| 2006-12-09 | 1.2666 |
| 2006-12-08 | 1.2666 |
| 2006-12-07 | 1.2624 |
| 2006-12-06 | 1.2619 |
| 2006-12-05 | 1.2582 |
| 2006-12-04 | 1.2456 |
| 2006-12-03 | 1.2135 |
| 2006-12-02 | 1.2135 |
| 2006-12-01 | 1.2135 |
| 2006-11-30 | 1.2371 |
| 2006-11-29 | 1.2536 |
| 2006-11-28 | 1.2535 |
| 2006-11-27 | 1.2296 |
| 2006-11-26 | 1.2774 |
| 2006-11-25 | 1.2774 |
| 2006-11-24 | 1.2774 |
| 2006-11-23 | 1.2292 |
| 2006-11-22 | 1.2292 |
| 2006-11-21 | 1.26 |
| 2006-11-20 | 1.298 |
| 2006-11-19 | 1.2809 |
| 2006-11-18 | 1.2809 |
| 2006-11-17 | 1.2809 |
| 2006-11-16 | 1.2821 |
| 2006-11-15 | 1.2849 |
| 2006-11-14 | 1.2806 |
| 2006-11-13 | 1.2744 |
| 2006-11-12 | 1.2809 |
| 2006-11-11 | 1.2809 |
| 2006-11-10 | 1.2809 |
| 2006-11-09 | 1.2729 |
| 2006-11-08 | 1.2787 |
| 2006-11-07 | 1.2789 |
| 2006-11-06 | 1.2743 |
| 2006-11-05 | 1.2587 |
| 2006-11-04 | 1.2587 |
| 2006-11-03 | 1.2587 |
| 2006-11-02 | 1.2594 |
| 2006-11-01 | 1.2677 |
| 2006-10-31 | 1.2741 |
| 2006-10-30 | 1.2745 |
| 2006-10-29 | 1.2815 |
| 2006-10-28 | 1.2815 |
| 2006-10-27 | 1.2815 |
| 2006-10-26 | 1.2821 |
| 2006-10-25 | 1.2827 |
| 2006-10-24 | 1.2899 |
| 2006-10-23 | 1.2811 |
| 2006-10-22 | 1.2775 |
| 2006-10-21 | 1.2775 |
| 2006-10-20 | 1.2775 |
| 2006-10-19 | 1.2799 |
| 2006-10-18 | 1.2835 |
| 2006-10-17 | 1.2867 |
| 2006-10-16 | 1.2954 |
| 2006-10-15 | 1.2938 |
| 2006-10-14 | 1.2938 |
| 2006-10-13 | 1.2938 |
| 2006-10-12 | 1.2875 |
| 2006-10-11 | 1.3019 |
| 2006-10-10 | 1.2989 |
| 2006-10-09 | 1.2989 |
| 2006-10-08 | 1.295 |
| 2006-10-07 | 1.295 |
| 2006-10-06 | 1.295 |
| 2006-10-05 | 1.2932 |
| 2006-10-04 | 1.2959 |
| 2006-10-03 | 1.2914 |
| 2006-10-02 | 1.2964 |
| 2006-10-01 | 1.2857 |
| 2006-09-30 | 1.2857 |
| 2006-09-29 | 1.2857 |
| 2006-09-28 | 1.2792 |
| 2006-09-27 | 1.2484 |
| 2006-09-26 | 1.3061 |
| 2006-09-25 | 1.2872 |
| 2006-09-24 | 1.2797 |
| 2006-09-23 | 1.2797 |
| 2006-09-22 | 1.2797 |
| 2006-09-21 | 1.2836 |
| 2006-09-20 | 1.2949 |
| 2006-09-19 | 1.3062 |
| 2006-09-18 | 1.3151 |
| 2006-09-17 | 1.3097 |
| 2006-09-16 | 1.3097 |
| 2006-09-15 | 1.3097 |
| 2006-09-14 | 1.319 |
| 2006-09-13 | 1.2952 |
| 2006-09-12 | 1.3069 |
| 2006-09-11 | 1.2944 |
| 2006-09-10 | 1.3041 |
| 2006-09-09 | 1.3041 |
| 2006-09-08 | 1.3041 |
| 2006-09-07 | 1.2736 |
| 2006-09-06 | 1.3103 |
| 2006-09-05 | 1.2989 |
| 2006-09-04 | 1.3278 |
| 2006-09-03 | 1.3278 |
| 2006-09-02 | 1.3278 |
| 2006-09-01 | 1.3278 |
| 2006-08-31 | 1.3102 |
| 2006-08-30 | 1.3237 |
| 2006-08-29 | 1.3076 |
| 2006-08-28 | 1.3233 |
| 2006-08-27 | 1.3159 |
| 2006-08-26 | 1.3159 |
| 2006-08-25 | 1.3159 |
| 2006-08-24 | 1.2863 |
| 2006-08-23 | 1.2887 |
| 2006-08-22 | 1.292 |
| 2006-08-21 | 1.3124 |
| 2006-08-20 | 1.3043 |
| 2006-08-19 | 1.3043 |
| 2006-08-18 | 1.3043 |
| 2006-08-17 | 1.2992 |
| 2006-08-16 | 1.3055 |
| 2006-08-15 | 1.309 |
| 2006-08-14 | 1.287 |
| 2006-08-13 | 1.2864 |
| 2006-08-12 | 1.2864 |
| 2006-08-11 | 1.2864 |
| 2006-08-10 | 1.2938 |
| 2006-08-09 | 1.2962 |
| 2006-08-08 | 1.2894 |
| 2006-08-07 | 1.2824 |
| 2006-08-06 | 1.3423 |
| 2006-08-05 | 1.3423 |
| 2006-08-04 | 1.3423 |
| 2006-08-03 | 1.3194 |
| 2006-08-02 | 1.3098 |
| 2006-08-01 | 1.2966 |
| 2006-07-31 | 1.2902 |
| 2006-07-30 | 1.3366 |
| 2006-07-29 | 1.3366 |
| 2006-07-28 | 1.3366 |
| 2006-07-27 | 1.3135 |
| 2006-07-26 | 1.3034 |
| 2006-07-25 | 1.2731 |
| 2006-07-24 | 1.3031 |
| 2006-07-23 | 1.2768 |
| 2006-07-22 | 1.2768 |
| 2006-07-21 | 1.2768 |
| 2006-07-20 | 1.2864 |
| 2006-07-19 | 1.2895 |
| 2006-07-18 | 1.2806 |
| 2006-07-17 | 1.2731 |
| 2006-07-16 | 1.271 |
| 2006-07-15 | 1.271 |
| 2006-07-14 | 1.271 |
| 2006-07-13 | 1.268 |
| 2006-07-12 | 1.2777 |
| 2006-07-11 | 1.288 |
| 2006-07-10 | 1.3286 |
| 2006-07-09 | 1.2953 |
| 2006-07-08 | 1.2953 |
| 2006-07-07 | 1.2953 |
| 2006-07-06 | 1.2994 |
| 2006-07-05 | 1.2869 |
| 2006-07-04 | 1.3009 |
| 2006-07-03 | 1.3009 |
| 2006-07-02 | 1.3014 |
| 2006-07-01 | 1.3014 |
| 2006-06-30 | 1.3014 |
| 2006-06-29 | 1.2745 |
| 2006-06-28 | 1.2614 |
| 2006-06-27 | 1.2589 |
| 2006-06-26 | 1.2555 |
| 2006-06-25 | 1.2533 |
| 2006-06-24 | 1.2533 |
| 2006-06-23 | 1.2533 |
| 2006-06-22 | 1.2452 |
| 2006-06-21 | 1.2449 |
| 2006-06-20 | 1.236 |
| 2006-06-19 | 1.2475 |
| 2006-06-18 | 1.2463 |
| 2006-06-17 | 1.2463 |
| 2006-06-16 | 1.2463 |
| 2006-06-15 | 1.2363 |
| 2006-06-14 | 1.234 |
| 2006-06-13 | 1.2133 |
| 2006-06-12 | 1.2373 |
| 2006-06-11 | 1.2415 |
| 2006-06-10 | 1.2415 |
| 2006-06-09 | 1.2415 |
| 2006-06-08 | 1.2366 |
| 2006-06-07 | 1.2528 |
| 2006-06-06 | 1.2302 |
| 2006-06-05 | 1.2292 |
| 2006-06-04 | 1.2276 |
| 2006-06-03 | 1.2276 |
| 2006-06-02 | 1.2276 |
| 2006-06-01 | 1.2281 |
| 2006-05-31 | 1.1925 |
| 2006-05-30 | 1.1911 |
| 2006-05-29 | 1.2389 |
| 2006-05-28 | 1.2389 |
| 2006-05-27 | 1.2389 |
| 2006-05-26 | 1.2389 |
| 2006-05-25 | 1.2061 |
| 2006-05-24 | 1.1717 |
| 2006-05-23 | 1.2285 |
| 2006-05-22 | 1.2106 |
| 2006-05-21 | 1.2713 |
| 2006-05-20 | 1.2713 |
| 2006-05-19 | 1.2713 |
| 2006-05-18 | 1.2815 |
| 2006-05-17 | 1.2727 |
| 2006-05-16 | 1.2992 |
| 2006-05-15 | 1.2753 |
| 2006-05-14 | 1.2965 |
| 2006-05-13 | 1.2965 |
| 2006-05-12 | 1.2965 |
| 2006-05-11 | 1.3285 |
| 2006-05-10 | 1.3827 |
| 2006-05-09 | 1.3813 |
| 2006-05-08 | 1.3803 |
| 2006-05-07 | 1.3856 |
| 2006-05-06 | 1.3856 |
| 2006-05-05 | 1.3856 |
| 2006-05-04 | 1.3789 |
| 2006-05-03 | 1.3457 |
| 2006-05-02 | 1.3358 |
| 2006-05-01 | 1.3334 |
| 2006-04-30 | 1.3334 |
| 2006-04-29 | 1.3334 |
| 2006-04-28 | 1.3334 |
| 2006-04-27 | 1.3521 |
| 2006-04-26 | 1.3293 |
| 2006-04-25 | 1.3456 |
| 2006-04-24 | 1.352 |
| 2006-04-23 | 1.3198 |
| 2006-04-22 | 1.3198 |
| 2006-04-21 | 1.3198 |
| 2006-04-20 | 1.3158 |
| 2006-04-19 | 1.3438 |
| 2006-04-18 | 1.342 |
| 2006-04-17 | 1.3494 |
| 2006-04-16 | 1.3428 |
| 2006-04-15 | 1.3428 |
| 2006-04-14 | 1.3428 |
| 2006-04-13 | 1.3428 |
| 2006-04-12 | 1.3525 |
| 2006-04-11 | 1.337 |
| 2006-04-10 | 1.3353 |
| 2006-04-09 | 1.3322 |
| 2006-04-08 | 1.3322 |
| 2006-04-07 | 1.3322 |
| 2006-04-06 | 1.3477 |
| 2006-04-05 | 1.3574 |
| 2006-04-04 | 1.3592 |
| 2006-04-03 | 1.3441 |
| 2006-04-02 | 1.332 |
| 2006-04-01 | 1.332 |
| 2006-03-31 | 1.332 |
| 2006-03-30 | 1.317 |
| 2006-03-29 | 1.3055 |
| 2006-03-28 | 1.3029 |
| 2006-03-27 | 1.3436 |
| 2006-03-26 | 1.3353 |
| 2006-03-25 | 1.3353 |
| 2006-03-24 | 1.3353 |
| 2006-03-23 | 1.3327 |
| 2006-03-22 | 1.327 |
| 2006-03-21 | 1.3224 |
| 2006-03-20 | 1.3487 |
| 2006-03-19 | 1.3302 |
| 2006-03-18 | 1.3302 |
| 2006-03-17 | 1.3302 |
| 2006-03-16 | 1.3547 |
| 2006-03-15 | 1.329 |
| 2006-03-14 | 1.3271 |
| 2006-03-13 | 1.3317 |
| 2006-03-12 | 1.3144 |
| 2006-03-11 | 1.3144 |
| 2006-03-10 | 1.3144 |
| 2006-03-09 | 1.2923 |
| 2006-03-08 | 1.2883 |
| 2006-03-07 | 1.2994 |
| 2006-03-06 | 1.2907 |
| 2006-03-05 | 1.3019 |
| 2006-03-04 | 1.3019 |
| 2006-03-03 | 1.3019 |
| 2006-03-02 | 1.3042 |
| 2006-03-01 | 1.3052 |
| 2006-02-28 | 1.3096 |
| 2006-02-27 | 1.289 |
| 2006-02-26 | 1.298 |
| 2006-02-25 | 1.298 |
| 2006-02-24 | 1.298 |
| 2006-02-23 | 1.2914 |
| 2006-02-22 | 1.295 |
| 2006-02-21 | 1.299 |
| 2006-02-20 | 1.3081 |
| 2006-02-19 | 1.3081 |
| 2006-02-18 | 1.3081 |
| 2006-02-17 | 1.3081 |
| 2006-02-16 | 1.301 |
| 2006-02-15 | 1.2893 |
| 2006-02-14 | 1.289 |
| 2006-02-13 | 1.2804 |
| 2006-02-12 | 1.2683 |
| 2006-02-11 | 1.2683 |
| 2006-02-10 | 1.2683 |
| 2006-02-09 | 1.268 |
| 2006-02-08 | 1.2789 |
| 2006-02-07 | 1.2775 |
| 2006-02-06 | 1.2607 |
| 2006-02-05 | 1.2445 |
| 2006-02-04 | 1.2445 |
| 2006-02-03 | 1.2445 |
| 2006-02-02 | 1.2367 |
| 2006-02-01 | 1.2381 |
| 2006-01-31 | 1.2431 |
| 2006-01-30 | 1.2422 |
| 2006-01-29 | 1.2363 |
| 2006-01-28 | 1.2363 |
| 2006-01-27 | 1.2363 |
| 2006-01-26 | 1.2293 |
| 2006-01-25 | 1.222 |
| 2006-01-24 | 1.2236 |
| 2006-01-23 | 1.2369 |
| 2006-01-22 | 1.2114 |
| 2006-01-21 | 1.2114 |
| 2006-01-20 | 1.2114 |
| 2006-01-19 | 1.1801 |
| 2006-01-18 | 1.1746 |
| 2006-01-17 | 1.1939 |
| 2006-01-16 | 1.2029 |
| 2006-01-15 | 1.2029 |
| 2006-01-14 | 1.2029 |
| 2006-01-13 | 1.2029 |
| 2006-01-12 | 1.209 |
| 2006-01-11 | 1.1902 |
| 2006-01-10 | 1.1938 |
| 2006-01-09 | 1.1875 |
| 2006-01-08 | 1.201 |
| 2006-01-07 | 1.201 |
| 2006-01-06 | 1.201 |
| 2006-01-05 | 1.2034 |
| 2006-01-04 | 1.2121 |
| 2006-01-03 | 1.1938 |
| 2006-01-02 | 1.1809 |
| 2006-01-01 | 1.1809 |
| 2005-12-31 | 1.1809 |
| 2005-12-30 | 1.1809 |
| 2005-12-29 | 1.1875 |
| 2005-12-28 | 1.1915 |
| 2005-12-27 | 1.1823 |
| 2005-12-26 | 1.1927 |
| 2005-12-25 | 1.1927 |
| 2005-12-24 | 1.1927 |
| 2005-12-23 | 1.1927 |
| 2005-12-22 | 1.1977 |
| 2005-12-21 | 1.2014 |
| 2005-12-20 | 1.1734 |
| 2005-12-19 | 1.1556 |
| 2005-12-18 | 1.1754 |
| 2005-12-17 | 1.1754 |
| 2005-12-16 | 1.1754 |
| 2005-12-15 | 1.1811 |
| 2005-12-14 | 1.1904 |
| 2005-12-13 | 1.1954 |
| 2005-12-12 | 1.2083 |
| 2005-12-11 | 1.2126 |
| 2005-12-10 | 1.2126 |
| 2005-12-09 | 1.2126 |
| 2005-12-08 | 1.2419 |
| 2005-12-07 | 1.2442 |
| 2005-12-06 | 1.2547 |
| 2005-12-05 | 1.2561 |
| 2005-12-04 | 1.2528 |
| 2005-12-03 | 1.2528 |
| 2005-12-02 | 1.2528 |
| 2005-12-01 | 1.2375 |
| 2005-11-30 | 1.2476 |
| 2005-11-29 | 1.2592 |
| 2005-11-28 | 1.2512 |
| 2005-11-27 | 1.233 |
| 2005-11-26 | 1.233 |
| 2005-11-25 | 1.233 |
| 2005-11-24 | 1.2281 |
| 2005-11-23 | 1.2281 |
| 2005-11-22 | 1.2271 |
| 2005-11-21 | 1.2426 |
| 2005-11-20 | 1.2299 |
| 2005-11-19 | 1.2299 |
| 2005-11-18 | 1.2299 |
| 2005-11-17 | 1.2518 |
| 2005-11-16 | 1.2439 |
| 2005-11-15 | 1.2476 |
| 2005-11-14 | 1.2765 |
| 2005-11-13 | 1.2738 |
| 2005-11-12 | 1.2738 |
| 2005-11-11 | 1.2738 |
| 2005-11-10 | 1.273 |
| 2005-11-09 | 1.2636 |
| 2005-11-08 | 1.2504 |
| 2005-11-07 | 1.2385 |
| 2005-11-06 | 1.2384 |
| 2005-11-05 | 1.2384 |
| 2005-11-04 | 1.2384 |
| 2005-11-03 | 1.2288 |
| 2005-11-02 | 1.2175 |
| 2005-11-01 | 1.2186 |
| 2005-10-31 | 1.2059 |
| 2005-10-30 | 1.1983 |
| 2005-10-29 | 1.1983 |
| 2005-10-28 | 1.1983 |
| 2005-10-27 | 1.1886 |
| 2005-10-26 | 1.197 |
| 2005-10-25 | 1.2006 |
| 2005-10-24 | 1.2007 |
| 2005-10-23 | 1.2005 |
| 2005-10-22 | 1.2005 |
| 2005-10-21 | 1.2005 |
| 2005-10-20 | 1.2142 |
| 2005-10-19 | 1.2077 |
| 2005-10-18 | 1.2185 |
| 2005-10-17 | 1.2163 |
| 2005-10-16 | 1.2193 |
| 2005-10-15 | 1.2193 |
| 2005-10-14 | 1.2193 |
| 2005-10-13 | 1.2027 |
| 2005-10-12 | 1.2216 |
| 2005-10-11 | 1.2199 |
| 2005-10-10 | 1.2198 |
| 2005-10-09 | 1.2117 |
| 2005-10-08 | 1.2117 |
| 2005-10-07 | 1.2117 |
| 2005-10-06 | 1.1902 |
| 2005-10-05 | 1.2031 |
| 2005-10-04 | 1.2085 |
| 2005-10-03 | 1.2173 |
| 2005-10-02 | 1.2254 |
| 2005-10-01 | 1.2254 |
| 2005-09-30 | 1.2254 |
| 2005-09-29 | 1.2342 |
| 2005-09-28 | 1.2261 |
| 2005-09-27 | 1.2181 |
| 2005-09-26 | 1.2157 |
| 2005-09-25 | 1.1946 |
| 2005-09-24 | 1.1946 |
| 2005-09-23 | 1.1946 |
| 2005-09-22 | 1.1936 |
| 2005-09-21 | 1.191 |
| 2005-09-20 | 1.1741 |
| 2005-09-19 | 1.1821 |
| 2005-09-18 | 1.1751 |
| 2005-09-17 | 1.1751 |
| 2005-09-16 | 1.1751 |
| 2005-09-15 | 1.1739 |
| 2005-09-14 | 1.1592 |
| 2005-09-13 | 1.1576 |
| 2005-09-12 | 1.164 |
| 2005-09-11 | 1.1704 |
| 2005-09-10 | 1.1704 |
| 2005-09-09 | 1.1704 |
| 2005-09-08 | 1.1641 |
| 2005-09-07 | 1.1564 |
| 2005-09-06 | 1.1576 |
| 2005-09-05 | 1.1563 |
| 2005-09-04 | 1.1563 |
| 2005-09-03 | 1.1563 |
| 2005-09-02 | 1.1563 |
| 2005-09-01 | 1.151 |
| 2005-08-31 | 1.1607 |
| 2005-08-30 | 1.1427 |
| 2005-08-29 | 1.1379 |
| 2005-08-28 | 1.1217 |
| 2005-08-27 | 1.1217 |
| 2005-08-26 | 1.1217 |
| 2005-08-25 | 1.1299 |
| 2005-08-24 | 1.1093 |
| 2005-08-23 | 1.1231 |
| 2005-08-22 | 1.1278 |
| 2005-08-21 | 1.11 |
| 2005-08-20 | 1.11 |
| 2005-08-19 | 1.11 |
| 2005-08-18 | 1.1442 |
| 2005-08-17 | 1.1462 |
| 2005-08-16 | 1.1421 |
| 2005-08-15 | 1.1286 |
| 2005-08-14 | 1.1388 |
| 2005-08-13 | 1.1388 |
| 2005-08-12 | 1.1388 |
| 2005-08-11 | 1.1523 |
| 2005-08-10 | 1.1954 |
| 2005-08-09 | 1.1814 |
| 2005-08-08 | 1.1609 |
| 2005-08-07 | 1.17 |
| 2005-08-06 | 1.17 |
| 2005-08-05 | 1.17 |
| 2005-08-04 | 1.1818 |
| 2005-08-03 | 1.1781 |
| 2005-08-02 | 1.1642 |
| 2005-08-01 | 1.143 |
| 2005-07-31 | 1.1377 |
| 2005-07-30 | 1.1377 |
| 2005-07-29 | 1.1377 |
| 2005-07-28 | 1.1353 |
| 2005-07-27 | 1.1168 |
| 2005-07-26 | 1.1144 |
| 2005-07-25 | 1.1245 |
| 2005-07-24 | 1.1545 |
| 2005-07-23 | 1.1545 |
| 2005-07-22 | 1.1545 |
| 2005-07-21 | 1.1748 |
| 2005-07-20 | 1.1768 |
| 2005-07-19 | 1.1716 |
| 2005-07-18 | 1.1824 |
| 2005-07-17 | 1.1826 |
| 2005-07-16 | 1.1826 |
| 2005-07-15 | 1.1826 |
| 2005-07-14 | 1.1761 |
| 2005-07-13 | 1.1688 |
| 2005-07-12 | 1.1877 |
| 2005-07-11 | 1.175 |
| 2005-07-10 | 1.1684 |
| 2005-07-09 | 1.1684 |
| 2005-07-08 | 1.1684 |
| 2005-07-07 | 1.1655 |
| 2005-07-06 | 1.1603 |
| 2005-07-05 | 1.1576 |
| 2005-07-04 | 1.1583 |
| 2005-07-03 | 1.1583 |
| 2005-07-02 | 1.1583 |
| 2005-07-01 | 1.1583 |
| 2005-06-30 | 1.1529 |
| 2005-06-29 | 1.1516 |
| 2005-06-28 | 1.1374 |
| 2005-06-27 | 1.1346 |
| 2005-06-26 | 1.131 |
| 2005-06-25 | 1.131 |
| 2005-06-24 | 1.131 |
| 2005-06-23 | 1.1198 |
| 2005-06-22 | 1.1279 |
| 2005-06-21 | 1.1258 |
| 2005-06-20 | 1.1164 |
| 2005-06-19 | 1.1215 |
| 2005-06-18 | 1.1215 |
| 2005-06-17 | 1.1215 |
| 2005-06-16 | 1.1098 |
| 2005-06-15 | 1.1082 |
| 2005-06-14 | 1.1062 |
| 2005-06-13 | 1.0985 |
| 2005-06-12 | 1.0825 |
| 2005-06-11 | 1.0825 |
| 2005-06-10 | 1.0825 |
| 2005-06-09 | 1.0792 |
| 2005-06-08 | 1.0964 |
| 2005-06-07 | 1.101 |
| 2005-06-06 | 1.1267 |
| 2005-06-05 | 1.1398 |
| 2005-06-04 | 1.1398 |
| 2005-06-03 | 1.1398 |
| 2005-06-02 | 1.1247 |
| 2005-06-01 | 1.127 |
| 2005-05-31 | 1.1254 |
| 2005-05-30 | 1.1178 |
| 2005-05-29 | 1.1178 |
| 2005-05-28 | 1.1178 |
| 2005-05-27 | 1.1178 |
| 2005-05-26 | 1.1076 |
| 2005-05-25 | 1.1141 |
| 2005-05-24 | 1.1086 |
| 2005-05-23 | 1.1014 |
| 2005-05-22 | 1.0976 |
| 2005-05-21 | 1.0976 |
| 2005-05-20 | 1.0976 |
| 2005-05-19 | 1.0985 |
| 2005-05-18 | 1.0981 |
| 2005-05-17 | 1.0961 |
| 2005-05-16 | 1.083 |
| 2005-05-15 | 1.0836 |
| 2005-05-14 | 1.0836 |
| 2005-05-13 | 1.0836 |
| 2005-05-12 | 1.0849 |
| 2005-05-11 | 1.0685 |
| 2005-05-10 | 1.0884 |
| 2005-05-09 | 1.0854 |
| 2005-05-08 | 1.0704 |
| 2005-05-07 | 1.0704 |
| 2005-05-06 | 1.0704 |
| 2005-05-05 | 1.0767 |
| 2005-05-04 | 1.0756 |
| 2005-05-03 | 1.0636 |
| 2005-05-02 | 1.0621 |
| 2005-05-01 | 1.0562 |
| 2005-04-30 | 1.0562 |
| 2005-04-29 | 1.0562 |
| 2005-04-28 | 1.0624 |
| 2005-04-27 | 1.0556 |
| 2005-04-26 | 1.0459 |
| 2005-04-25 | 1.0506 |
| 2005-04-24 | 1.0506 |
| 2005-04-23 | 1.0506 |
| 2005-04-22 | 1.0506 |
| 2005-04-21 | 1.0458 |
| 2005-04-20 | 1.0456 |
| 2005-04-19 | 1.0337 |
| 2005-04-18 | 1.0209 |
| 2005-04-17 | 1.0395 |
| 2005-04-16 | 1.0395 |
| 2005-04-15 | 1.0395 |
| 2005-04-14 | 1.0395 |
| 2005-04-13 | 1.0476 |
| 2005-04-12 | 1.0329 |
| 2005-04-11 | 1.0332 |
| 2005-04-10 | 1.0381 |
| 2005-04-09 | 1.0381 |
| 2005-04-08 | 1.0381 |
| 2005-04-07 | 1.04 |
| 2005-04-06 | 1.0315 |
| 2005-04-05 | 1.0262 |
| 2005-04-04 | 1.0101 |
| 2005-04-03 | 1.0116 |
| 2005-04-02 | 1.0116 |
| 2005-04-01 | 1.0116 |
| 2005-03-31 | 1.0095 |
| 2005-03-30 | 1.0029 |
| 2005-03-29 | 0.9851 |
| 2005-03-28 | 0.9724 |
| 2005-03-27 | 0.9664 |
| 2005-03-26 | 0.9664 |
| 2005-03-25 | 0.9664 |
| 2005-03-24 | 0.9664 |
| 2005-03-23 | 0.9705 |
| 2005-03-22 | 0.9778 |
| 2005-03-21 | 0.9745 |
| 2005-03-20 | 0.9693 |
| 2005-03-19 | 0.9693 |
| 2005-03-18 | 0.9693 |
| 2005-03-17 | 0.9655 |
| 2005-03-16 | 0.9586 |
| 2005-03-15 | 0.9532 |
| 2005-03-14 | 0.9576 |
| 2005-03-13 | 0.9765 |
| 2005-03-12 | 0.9765 |
| 2005-03-11 | 0.9765 |
| 2005-03-10 | 0.9702 |
| 2005-03-09 | 0.9821 |
| 2005-03-08 | 0.979 |
| 2005-03-07 | 0.9929 |
| 2005-03-06 | 1.0039 |
| 2005-03-05 | 1.0039 |
| 2005-03-04 | 1.0039 |
| 2005-03-03 | 0.994 |
| 2005-03-02 | 1.0118 |
| 2005-03-01 | 1.0213 |
| 2005-02-28 | 1.0258 |
| 2005-02-27 | 1.0114 |
| 2005-02-26 | 1.0114 |
| 2005-02-25 | 1.0114 |
| 2005-02-24 | 1.0289 |
| 2005-02-23 | 1.0294 |
| 2005-02-22 | 1.0249 |
| 2005-02-21 | 1.0457 |
| 2005-02-20 | 1.0457 |
| 2005-02-19 | 1.0457 |
| 2005-02-18 | 1.0457 |
| 2005-02-17 | 1.0398 |
| 2005-02-16 | 1.0298 |
| 2005-02-15 | 1.0403 |
| 2005-02-14 | 1.0364 |
| 2005-02-13 | 1.0266 |
| 2005-02-12 | 1.0266 |
| 2005-02-11 | 1.0266 |
| 2005-02-10 | 1.0277 |
| 2005-02-09 | 1.0247 |
| 2005-02-08 | 1.0413 |
| 2005-02-07 | 1.0402 |
| 2005-02-06 | 1.0386 |
| 2005-02-05 | 1.0386 |
| 2005-02-04 | 1.0386 |
| 2005-02-03 | 1.0387 |
| 2005-02-02 | 1.0201 |
| 2005-02-01 | 1.0245 |
| 2005-01-31 | 1.0202 |
| 2005-01-30 | 1.0096 |
| 2005-01-29 | 1.0096 |
| 2005-01-28 | 1.0096 |
| 2005-01-27 | 1.0041 |
| 2005-01-26 | 1.0032 |
| 2005-01-25 | 1.0084 |
| 2005-01-24 | 1.0149 |
| 2005-01-23 | 1.0063 |
| 2005-01-22 | 1.0063 |
| 2005-01-21 | 1.0063 |
| 2005-01-20 | 0.9975 |
| 2005-01-19 | 1.002 |
| 2005-01-18 | 1.0029 |
| 2005-01-17 | 0.9976 |
| 2005-01-16 | 0.9976 |
| 2005-01-15 | 0.9976 |
| 2005-01-14 | 0.9976 |
| 2005-01-13 | 1.0015 |
| 2005-01-12 | 1.0003 |
| 2005-01-11 | 0.9946 |
| 2005-01-10 | 1.0089 |
| 2005-01-09 | 1.0078 |
| 2005-01-08 | 1.0078 |
| 2005-01-07 | 1.0078 |
| 2005-01-06 | 0.996 |
| 2005-01-05 | 0.997 |
| 2005-01-04 | 0.9939 |
| 2005-01-03 | 1.0047 |
| 2005-01-02 | 1.0078 |
| 2005-01-01 | 1.0078 |
| 2004-12-31 | 1.0078 |
| 2004-12-30 | 1.0053 |
| 2004-12-29 | 0.999 |
| 2004-12-28 | 0.9956 |
| 2004-12-27 | 0.9961 |
| 2004-12-26 | 0.9923 |
| 2004-12-25 | 0.9923 |
| 2004-12-24 | 0.9923 |
| 2004-12-23 | 0.9923 |
| 2004-12-22 | 0.9976 |
| 2004-12-21 | 0.9983 |
| 2004-12-20 | 0.9978 |
| 2004-12-19 | 0.9887 |
| 2004-12-18 | 0.9887 |
| 2004-12-17 | 0.9887 |
| 2004-12-16 | 0.9869 |
| 2004-12-15 | 0.9766 |
| 2004-12-14 | 0.9804 |
| 2004-12-13 | 0.9757 |
| 2004-12-12 | 0.9704 |
| 2004-12-11 | 0.9704 |
| 2004-12-10 | 0.9704 |
| 2004-12-09 | 0.9735 |
| 2004-12-08 | 0.9766 |
| 2004-12-07 | 0.9733 |
| 2004-12-06 | 0.9837 |
| 2004-12-05 | 0.991 |
| 2004-12-04 | 0.991 |
| 2004-12-03 | 0.991 |
| 2004-12-02 | 0.9855 |
| 2004-12-01 | 0.9871 |
| 2004-11-30 | 0.9741 |
| 2004-11-29 | 0.9731 |
| 2004-11-28 | 0.9772 |
| 2004-11-27 | 0.9772 |
| 2004-11-26 | 0.9772 |
| 2004-11-25 | 0.9693 |
| 2004-11-24 | 0.9727 |
| 2004-11-23 | 0.9764 |
| 2004-11-22 | 0.9719 |
| 2004-11-21 | 0.9652 |
| 2004-11-20 | 0.9652 |
| 2004-11-19 | 0.9652 |
| 2004-11-18 | 0.9673 |
| 2004-11-17 | 0.9688 |
| 2004-11-16 | 0.9687 |
| 2004-11-15 | 0.9698 |
| 2004-11-14 | 0.9716 |
| 2004-11-13 | 0.9716 |
| 2004-11-12 | 0.9716 |
| 2004-11-11 | 0.9671 |
| 2004-11-10 | 0.965 |
| 2004-11-09 | 0.9648 |
| 2004-11-08 | 0.9558 |
| 2004-11-07 | 0.9585 |
| 2004-11-06 | 0.9585 |
| 2004-11-05 | 0.9585 |
| 2004-11-04 | 0.9661 |
| 2004-11-03 | 0.9679 |
| 2004-11-02 | 0.9612 |
| 2004-11-01 | 0.9564 |
| 2004-10-31 | 0.962 |
| 2004-10-30 | 0.962 |
| 2004-10-29 | 0.962 |
| 2004-10-28 | 0.9511 |
| 2004-10-27 | 0.9529 |
| 2004-10-26 | 0.938 |
| 2004-10-25 | 0.9365 |
| 2004-10-24 | 0.9531 |
| 2004-10-23 | 0.9531 |
| 2004-10-22 | 0.9531 |
| 2004-10-21 | 0.9593 |
| 2004-10-20 | 0.9558 |
| 2004-10-19 | 0.9594 |
| 2004-10-18 | 0.9619 |
| 2004-10-17 | 0.961 |
| 2004-10-16 | 0.961 |
| 2004-10-15 | 0.961 |
| 2004-10-14 | 0.9714 |
| 2004-10-13 | 0.9788 |
| 2004-10-12 | 0.9747 |
| 2004-10-11 | 0.9561 |
| 2004-10-10 | 0.9782 |
| 2004-10-09 | 0.9782 |
| 2004-10-08 | 0.9782 |
| 2004-10-07 | 0.9766 |
| 2004-10-06 | 0.9823 |
| 2004-10-05 | 0.9849 |
| 2004-10-04 | 0.9811 |
| 2004-10-03 | 0.9682 |
| 2004-10-02 | 0.9682 |
| 2004-10-01 | 0.9682 |
| 2004-09-30 | 0.9769 |
| 2004-09-29 | 0.9742 |
| 2004-09-28 | 0.9727 |
| 2004-09-27 | 0.9741 |
| 2004-09-26 | 0.9724 |
| 2004-09-25 | 0.9724 |
| 2004-09-24 | 0.9724 |
| 2004-09-23 | 0.9773 |
| 2004-09-22 | 0.9833 |
| 2004-09-21 | 0.9784 |
| 2004-09-20 | 0.982 |
| 2004-09-19 | 1.0137 |
| 2004-09-18 | 1.0137 |
| 2004-09-17 | 1.0137 |
| 2004-09-16 | 0.9788 |
| 2004-09-15 | 0.9691 |
| 2004-09-14 | 0.9679 |
| 2004-09-13 | 0.9611 |
| 2004-09-12 | 0.9783 |
| 2004-09-11 | 0.9783 |
| 2004-09-10 | 0.9783 |
| 2004-09-09 | 0.9762 |
| 2004-09-08 | 0.9776 |
| 2004-09-07 | 0.9763 |
| 2004-09-06 | 0.9637 |