Brazilian Real<=>. Historical prices. Updated daily
| date | BRL/UYP |
|---|---|
| 2010-09-07 | 12.2303 |
| 2010-09-03 | 12.037 |
| 2010-09-02 | 11.9631 |
| 2010-09-01 | 11.8736 |
| 2010-08-31 | 11.7738 |
| 2010-08-27 | 11.8439 |
| 2010-08-26 | 11.8388 |
| 2010-08-20 | 11.8388 |
| 2010-08-19 | 11.7707 |
| 2010-08-18 | 11.8383 |
| 2010-08-16 | 11.6433 |
| 2010-08-13 | 11.6463 |
| 2010-08-12 | 11.6968 |
| 2010-08-11 | 11.7812 |
| 2010-08-10 | 11.7803 |
| 2010-08-09 | 11.8504 |
| 2010-08-06 | 11.8524 |
| 2010-08-05 | 11.8188 |
| 2010-08-03 | 11.8635 |
| 2010-08-02 | 11.9896 |
| 2010-07-30 | 11.9061 |
| 2010-07-29 | 11.8258 |
| 2010-07-28 | 11.8562 |
| 2010-07-27 | 11.9086 |
| 2010-07-26 | 11.8397 |
| 2010-07-23 | 11.9954 |
| 2010-07-22 | 11.9102 |
| 2010-07-21 | 11.9183 |
| 2010-07-20 | 11.6652 |
| 2010-07-19 | 11.8082 |
| 2010-07-16 | 11.7112 |
| 2010-07-15 | 11.7892 |
| 2010-07-14 | 11.8321 |
| 2010-07-12 | 11.8653 |
| 2010-07-07 | 11.8653 |
| 2010-07-06 | 11.9761 |
| 2010-07-05 | 11.8952 |
| 2010-07-04 | 11.7478 |
| 2010-06-30 | 11.6419 |
| 2010-06-28 | 11.7324 |
| 2010-06-25 | 11.7163 |
| 2010-06-24 | 11.6477 |
| 2010-06-19 | 11.7219 |
| 2010-06-18 | 11.5846 |
| 2010-06-15 | 11.2987 |
| 2010-06-14 | 11.14 |
| 2010-06-11 | 11.0517 |
| 2010-06-10 | 10.8825 |
| 2010-06-08 | 10.3216 |
| 2010-06-07 | 10.3549 |
| 2010-06-04 | 10.4017 |
| 2010-06-03 | 10.4979 |
| 2010-06-02 | 10.5283 |
| 2010-06-01 | 10.6365 |
| 2010-05-31 | 10.5482 |
| 2010-05-28 | 10.599 |
| 2010-05-26 | 10.4844 |
| 2010-05-25 | 10.1262 |
| 2010-05-24 | 10.3331 |
| 2010-05-21 | 10.1954 |
| 2010-05-20 | 10.1326 |
| 2010-05-19 | 10.3979 |
| 2010-05-18 | 10.6405 |
| 2010-05-17 | 10.5431 |
| 2010-05-14 | 10.6481 |
| 2010-05-13 | 10.7456 |
| 2010-05-12 | 10.7265 |
| 2010-05-11 | 10.8583 |
| 2010-05-10 | 11.0894 |
| 2010-05-07 | 10.5869 |
| 2010-05-06 | 10.6373 |
| 2010-05-05 | 11.0679 |
| 2010-05-04 | 11.2456 |
| 2010-05-03 | 11.175 |
| 2010-04-30 | 11.4191 |
| 2010-04-29 | 11.3769 |
| 2010-04-28 | 11.2481 |
| 2010-04-27 | 11.2625 |
| 2010-04-26 | 11.2741 |
| 2010-04-23 | 11.1813 |
| 2010-04-22 | 11.0183 |
| 2010-04-21 | 11.1914 |
| 2010-04-20 | 11.1202 |
| 2010-04-19 | 11.0443 |
| 2010-04-16 | 11.076 |
| 2010-04-15 | 11.0429 |
| 2010-04-14 | 11.0382 |
| 2010-04-13 | 10.9947 |
| 2010-04-12 | 10.937 |
| 2010-04-09 | 11.0378 |
| 2010-04-08 | 10.7764 |
| 2010-04-07 | 11.1819 |
| 2010-04-06 | 10.8416 |
| 2010-04-01 | 10.8824 |
| 2010-03-31 | 11.13 |
| 2010-03-30 | 11.0853 |
| 2010-03-29 | 10.9674 |
| 2010-03-26 | 10.7872 |
| 2010-03-25 | 10.9571 |
| 2010-03-24 | 10.9735 |
| 2010-03-23 | 10.9753 |
| 2010-03-22 | 10.8281 |
| 2010-03-19 | 10.8988 |
| 2010-03-18 | 10.9998 |
| 2010-03-17 | 11.1027 |
| 2010-03-16 | 11.0875 |
| 2010-03-15 | 11.0524 |
| 2010-03-12 | 11.0309 |
| 2010-03-11 | 11.0835 |
| 2010-03-10 | 11.0789 |
| 2010-03-09 | 10.992 |
| 2010-03-08 | 11.0237 |
| 2010-03-05 | 11.051 |
| 2010-03-04 | 10.9515 |
| 2010-03-03 | 10.9777 |
| 2010-03-02 | 11.0336 |
| 2010-03-01 | 10.9354 |
| 2010-02-26 | 10.8429 |
| 2010-02-25 | 11.0499 |
| 2010-02-24 | 11.0491 |
| 2010-02-23 | 10.8322 |
| 2010-02-22 | 10.9161 |
| 2010-02-19 | 10.8176 |
| 2010-02-18 | 10.7125 |
| 2010-02-17 | 10.6727 |
| 2010-02-16 | 10.5958 |
| 2010-02-15 | 10.6826 |
| 2010-02-12 | 10.6551 |
| 2010-02-11 | 10.5827 |
| 2010-02-10 | 10.6257 |
| 2010-02-09 | 10.7176 |
| 2010-02-08 | 10.3836 |
| 2010-02-05 | 10.3913 |
| 2010-02-04 | 10.5069 |
| 2010-02-03 | 10.6571 |
| 2010-02-02 | 10.6007 |
| 2010-02-01 | 10.4123 |
| 2010-01-29 | 10.499 |
| 2010-01-28 | 10.5741 |
| 2010-01-27 | 10.5306 |
| 2010-01-26 | 10.6532 |
| 2010-01-25 | 10.7376 |
| 2010-01-22 | 10.7533 |
| 2010-01-21 | 10.8908 |
| 2010-01-20 | 10.9308 |
| 2010-01-19 | 10.9882 |
| 2010-01-18 | 10.9295 |
| 2010-01-15 | 10.9622 |
| 2010-01-14 | 11.0974 |
| 2010-01-13 | 11.2332 |
| 2010-01-12 | 11.1286 |
| 2010-01-11 | 11.2843 |
| 2010-01-08 | 11.1919 |
| 2010-01-07 | 11.1996 |
| 2010-01-06 | 11.2749 |
| 2010-01-05 | 11.3769 |
| 2010-01-04 | 11.2896 |
| 2009-12-31 | 11.2147 |
| 2009-12-29 | 11.2713 |
| 2009-12-28 | 11.2675 |
| 2009-12-18 | 10.9105 |
| 2009-12-17 | 11.0794 |
| 2009-12-16 | 11.153 |
| 2009-12-15 | 11.1457 |
| 2009-12-14 | 11.2348 |
| 2009-12-11 | 11.2193 |
| 2009-12-10 | 11.1733 |
| 2009-12-09 | 11.1814 |
| 2009-12-08 | 11.2558 |
| 2009-12-07 | 11.4434 |
| 2009-12-04 | 11.6246 |
| 2009-12-03 | 11.628 |
| 2009-12-02 | 11.4847 |
| 2009-12-01 | 11.5927 |
| 2009-11-30 | 11.5744 |
| 2009-11-27 | 11.6 |
| 2009-11-26 | 11.5345 |
| 2009-11-25 | 11.6478 |
| 2009-11-24 | 11.666 |
| 2009-11-23 | 11.8314 |
| 2009-11-20 | 11.6866 |
| 2009-11-19 | 11.7786 |
| 2009-11-18 | 12.0512 |
| 2009-11-17 | 11.9635 |
| 2009-11-16 | 11.9839 |
| 2009-11-13 | 11.7503 |
| 2009-11-12 | 11.9369 |
| 2009-11-11 | 11.9937 |
| 2009-11-10 | 11.9448 |
| 2009-11-09 | 11.9837 |
| 2009-11-06 | 12.13 |
| 2009-11-05 | 12.083 |
| 2009-11-04 | 11.985 |
| 2009-11-03 | 11.685 |
| 2009-11-02 | 11.7404 |
| 2009-10-30 | 12.1819 |
| 2009-10-29 | 11.7233 |
| 2009-10-28 | 11.7429 |
| 2009-10-26 | 12.0175 |
| 2009-10-23 | 12.0917 |
| 2009-10-22 | 11.8567 |
| 2009-10-21 | 11.6494 |
| 2009-10-20 | 11.7411 |
| 2009-10-19 | 11.8702 |
| 2009-10-16 | 11.836 |
| 2009-10-15 | 11.8854 |
| 2009-10-14 | 11.9274 |
| 2009-10-13 | 11.9256 |
| 2009-10-12 | 11.8476 |
| 2009-10-09 | 11.848 |
| 2009-10-08 | 11.9952 |
| 2009-10-07 | 11.9309 |
| 2009-10-06 | 12.0307 |
| 2009-10-05 | 11.9979 |
| 2009-10-02 | 11.8602 |
| 2009-10-01 | 12.0276 |
| 2009-09-29 | 12.074 |
| 2009-09-28 | 12.0205 |
| 2009-09-25 | 11.9943 |
| 2009-09-24 | 12.0545 |
| 2009-09-23 | 12.0194 |
| 2009-09-22 | 11.9729 |
| 2009-09-18 | 12.037 |
| 2009-09-16 | 12.1572 |
| 2009-09-15 | 12.0636 |
| 2009-09-14 | 11.9808 |
| 2009-09-11 | 12.1147 |
| 2009-09-10 | 12.0684 |
| 2009-09-09 | 12.1944 |
| 2009-09-08 | 12.247 |
| 2009-09-07 | 12.0687 |
| 2009-09-04 | 11.9887 |
| 2009-09-03 | 12.0172 |
| 2009-09-02 | 11.8027 |
| 2009-09-01 | 11.9398 |
| 2009-08-31 | 11.8806 |
| 2009-08-28 | 12.0636 |
| 2009-08-27 | 12.0906 |
| 2009-08-26 | 12.3433 |
| 2009-08-25 | 12.5437 |
| 2009-08-24 | 12.6027 |
| 2009-08-22 | 12.5508 |
| 2009-08-18 | 12.3808 |
| 2009-08-17 | 12.3548 |
| 2009-08-14 | 12.7174 |
| 2009-08-13 | 12.7665 |
| 2009-08-12 | 12.532 |
| 2009-08-11 | 12.4802 |
| 2009-08-10 | 12.7643 |
| 2009-08-07 | 12.7049 |
| 2009-08-06 | 12.7592 |
| 2009-08-05 | 12.7888 |
| 2009-08-04 | 12.7256 |
| 2009-08-03 | 12.5574 |
| 2009-07-31 | 12.4659 |
| 2009-07-30 | 12.3849 |
| 2009-07-29 | 12.2913 |
| 2009-07-28 | 12.3199 |
| 2009-07-27 | 12.1877 |
| 2009-07-24 | 12.1705 |
| 2009-07-16 | 11.9731 |
| 2009-07-15 | 11.8032 |
| 2009-07-14 | 11.9038 |
| 2009-07-13 | 11.599 |
| 2009-07-10 | 11.4415 |
| 2009-07-09 | 11.489 |
| 2009-07-08 | 11.5557 |
| 2009-07-07 | 11.8352 |
| 2009-07-06 | 11.7486 |
| 2009-07-03 | 11.8998 |
| 2009-07-02 | 11.9552 |
| 2009-07-01 | 11.9329 |
| 2009-06-30 | 11.868 |
| 2009-06-29 | 11.9169 |
| 2009-06-26 | 12.0005 |
| 2009-06-25 | 11.7991 |
| 2009-06-24 | 11.7018 |
| 2009-06-23 | 11.5019 |
| 2009-06-22 | 11.5759 |
| 2009-06-19 | 11.811 |
| 2009-06-18 | 11.7966 |
| 2009-06-16 | 11.7426 |