Brazilian Real<=>Syrian Pound. Historical prices. Updated daily
| date | BRL/SYP |
|---|---|
| 2012-02-18 | 33.5107 |
| 2012-02-17 | 33.4635 |
| 2012-02-16 | 33.21 |
| 2012-02-15 | 33.4038 |
| 2012-02-14 | 33.4667 |
| 2012-02-13 | 33.2555 |
| 2012-02-12 | 33.3519 |
| 2012-02-11 | 33.3519 |
| 2012-02-10 | 33.4054 |
| 2012-02-09 | 33.4111 |
| 2012-02-08 | 33.3679 |
| 2012-02-07 | 33.3814 |
| 2012-02-06 | 33.469 |
| 2012-02-05 | 33.1672 |
| 2012-02-04 | 33.1672 |
| 2012-02-03 | 33.3722 |
| 2012-02-02 | 33.1083 |
| 2012-02-01 | 32.8785 |
| 2012-01-31 | 32.7523 |
| 2012-01-30 | 32.9352 |
| 2012-01-29 | 33.0401 |
| 2012-01-28 | 33.0401 |
| 2012-01-27 | 32.9951 |
| 2012-01-26 | 32.6355 |
| 2012-01-25 | 32.7847 |
| 2012-01-24 | 32.8163 |
| 2012-01-23 | 32.7324 |
| 2012-01-22 | 32.5657 |
| 2012-01-21 | 32.5657 |
| 2012-01-20 | 32.5774 |
| 2012-01-19 | 32.2069 |
| 2012-01-18 | 32.2069 |
| 2012-01-17 | 32.19 |
| 2012-01-16 | 32.1368 |
| 2012-01-15 | 32.1359 |
| 2012-01-14 | 32.1359 |
| 2012-01-13 | 32.1949 |
| 2012-01-12 | 31.8732 |
| 2012-01-11 | 31.7668 |
| 2012-01-10 | 31.2682 |
| 2012-01-09 | 29.2229 |
| 2012-01-08 | 29.325 |
| 2012-01-07 | 29.325 |
| 2012-01-06 | 29.4269 |
| 2012-01-05 | 29.5977 |
| 2012-01-04 | 29.5641 |
| 2012-01-03 | 28.9472 |
| 2012-01-02 | 29.0594 |
| 2012-01-01 | 28.9905 |
| 2011-12-31 | 28.9905 |
| 2011-12-30 | 29.0028 |
| 2011-12-29 | 28.8777 |
| 2011-12-28 | 29.1144 |
| 2011-12-27 | 29.1345 |
| 2011-12-26 | 29.1157 |
| 2011-12-25 | 29.1538 |
| 2011-12-24 | 29.1538 |
| 2011-12-23 | 29.1767 |
| 2011-12-22 | 29.1355 |
| 2011-12-21 | 29.3557 |
| 2011-12-20 | 29.0622 |
| 2011-12-19 | 29.2383 |
| 2011-12-18 | 29.0213 |
| 2011-12-17 | 29.0213 |
| 2011-12-16 | 29.1194 |
| 2011-12-15 | 28.8442 |
| 2011-12-14 | 29.128 |
| 2011-12-13 | 29.4444 |
| 2011-12-12 | 29.9486 |
| 2011-12-11 | 29.9006 |
| 2011-12-10 | 29.9006 |
| 2011-12-09 | 29.7852 |
| 2011-12-08 | 28.0717 |
| 2011-12-07 | 28.0717 |
| 2011-12-06 | 28.0342 |
| 2011-12-05 | 27.9466 |
| 2011-12-04 | 27.9373 |
| 2011-12-03 | 27.9373 |
| 2011-12-02 | 27.7959 |
| 2011-12-01 | 27.6659 |
| 2011-11-30 | 27.1134 |
| 2011-11-29 | 26.7175 |
| 2011-11-28 | 26.3405 |
| 2011-11-27 | 27.2733 |
| 2011-11-26 | 27.2733 |
| 2011-11-25 | 26.7627 |
| 2011-11-24 | 26.8971 |
| 2011-11-23 | 27.5806 |
| 2011-11-22 | 27.678 |
| 2011-11-21 | 27.9635 |
| 2011-11-20 | 28.1685 |
| 2011-11-19 | 28.1685 |
| 2011-11-18 | 28.1259 |
| 2011-11-17 | 28.1527 |
| 2011-11-16 | 28.0936 |
| 2011-11-15 | 28.0859 |
| 2011-11-14 | 28.3414 |
| 2011-11-13 | 28.3135 |
| 2011-11-12 | 28.3135 |
| 2011-11-11 | 28.1173 |
| 2011-11-10 | 27.9476 |
| 2011-11-09 | 28.7074 |
| 2011-11-08 | 28.476 |
| 2011-11-07 | 28.3798 |
| 2011-11-06 | 28.6493 |
| 2011-11-05 | 28.6493 |
| 2011-11-04 | 28.6728 |
| 2011-11-03 | 28.6696 |
| 2011-11-02 | 28.527 |
| 2011-11-01 | 28.7823 |
| 2011-10-31 | 29.4348 |
| 2011-10-30 | 29.0541 |
| 2011-10-29 | 29.0541 |
| 2011-10-28 | 28.8003 |
| 2011-10-27 | 28.1971 |
| 2011-10-26 | 27.9794 |
| 2011-10-25 | 28.1264 |
| 2011-10-24 | 27.969 |
| 2011-10-23 | 27.8478 |
| 2011-10-22 | 27.8478 |
| 2011-10-21 | 27.8619 |
| 2011-10-20 | 28.0264 |
| 2011-10-19 | 28.3224 |
| 2011-10-18 | 27.8817 |
| 2011-10-17 | 28.5177 |
| 2011-10-16 | 28.1666 |
| 2011-10-15 | 28.1666 |
| 2011-10-14 | 28.2093 |
| 2011-10-13 | 28.0802 |
| 2011-10-12 | 28.0786 |
| 2011-10-11 | 28.3228 |
| 2011-10-10 | 28.1916 |
| 2011-10-09 | 27.4561 |
| 2011-10-08 | 27.4561 |
| 2011-10-07 | 27.5059 |
| 2011-10-06 | 27.046 |
| 2011-10-05 | 26.5083 |
| 2011-10-04 | 26.1957 |
| 2011-10-03 | 26.3506 |
| 2011-10-02 | 26.7248 |
| 2011-10-01 | 26.7248 |
| 2011-09-30 | 26.7731 |
| 2011-09-29 | 26.8994 |
| 2011-09-28 | 27.139 |
| 2011-09-27 | 26.1786 |
| 2011-09-26 | 25.7185 |
| 2011-09-25 | 25.7225 |
| 2011-09-24 | 25.7225 |
| 2011-09-23 | 26.0202 |
| 2011-09-22 | 26.4027 |
| 2011-09-21 | 27.2097 |
| 2011-09-20 | 27.2378 |
| 2011-09-19 | 28.2748 |
| 2011-09-18 | 28.2893 |
| 2011-09-17 | 28.2893 |
| 2011-09-16 | 28.2876 |
| 2011-09-15 | 28.0262 |
| 2011-09-14 | 28.1607 |
| 2011-09-13 | 27.8085 |
| 2011-09-12 | 28.2154 |
| 2011-09-11 | 28.6143 |
| 2011-09-10 | 28.6143 |
| 2011-09-09 | 28.6235 |
| 2011-09-08 | 28.6573 |
| 2011-09-07 | 28.5419 |
| 2011-09-06 | 28.6964 |
| 2011-09-05 | 28.9893 |
| 2011-09-04 | 29.5538 |
| 2011-09-03 | 29.5538 |
| 2011-09-02 | 29.6406 |
| 2011-09-01 | 29.9577 |
| 2011-08-31 | 29.8861 |
| 2011-08-30 | 29.7465 |
| 2011-08-29 | 29.5675 |
| 2011-08-28 | 29.3906 |
| 2011-08-27 | 29.3906 |
| 2011-08-26 | 29.4881 |
| 2011-08-25 | 29.5239 |
| 2011-08-24 | 29.6584 |
| 2011-08-23 | 29.6204 |
| 2011-08-22 | 29.7022 |
| 2011-08-21 | 29.5711 |
| 2011-08-20 | 29.5711 |
| 2011-08-19 | 29.5502 |
| 2011-08-18 | 29.9942 |
| 2011-08-17 | 29.7625 |
| 2011-08-16 | 29.7625 |
| 2011-08-15 | 29.3876 |
| 2011-08-14 | 29.0902 |
| 2011-08-13 | 29.0902 |
| 2011-08-12 | 29.0311 |
| 2011-08-11 | 29.206 |
| 2011-08-10 | 29.1037 |
| 2011-08-09 | 29.8008 |
| 2011-08-08 | 30.5415 |
| 2011-08-07 | 30.1461 |
| 2011-08-06 | 30.1461 |
| 2011-08-05 | 30.1009 |
| 2011-08-04 | 30.3662 |
| 2011-08-03 | 30.3175 |
| 2011-08-02 | 30.3738 |
| 2011-08-01 | 30.6745 |
| 2011-07-31 | 30.3866 |
| 2011-07-30 | 30.3866 |
| 2011-07-29 | 30.426 |
| 2011-07-28 | 30.3486 |
| 2011-07-27 | 31.009 |
| 2011-07-26 | 30.8565 |
| 2011-07-25 | 30.4961 |
| 2011-07-24 | 30.484 |
| 2011-07-23 | 30.484 |
| 2011-07-22 | 30.5461 |
| 2011-07-21 | 31.0756 |
| 2011-07-20 | 0.0333 |
| 2011-07-19 | 30.0936 |
| 2011-07-18 | 31.2454 |
| 2011-07-17 | 30.1097 |
| 2011-07-16 | 30.1586 |
| 2011-07-15 | 30.1085 |
| 2011-07-14 | 30.1962 |
| 2011-07-13 | 30.064 |
| 2011-07-12 | 30.0468 |
| 2011-07-11 | 30.3364 |
| 2011-07-10 | 30.408 |
| 2011-07-09 | 30.408 |
| 2011-07-08 | 30.5161 |
| 2011-07-07 | 30.2629 |
| 2011-07-06 | 30.3716 |
| 2011-07-05 | 30.525 |
| 2011-07-04 | 30.4407 |
| 2011-07-03 | 30.4582 |
| 2011-07-02 | 30.4582 |
| 2011-07-01 | 30.1389 |
| 2011-06-30 | 30.2479 |
| 2011-06-29 | 30.0175 |
| 2011-06-28 | 29.7671 |
| 2011-06-27 | 29.7588 |
| 2011-06-26 | 29.7192 |
| 2011-06-25 | 29.7192 |
| 2011-06-24 | 29.8535 |
| 2011-06-23 | 29.9058 |
| 2011-06-22 | 29.9055 |
| 2011-06-21 | 29.7512 |
| 2011-06-20 | 29.7247 |
| 2011-06-19 | 29.7306 |
| 2011-06-18 | 29.7306 |
| 2011-06-17 | 29.4766 |
| 2011-06-16 | 29.7104 |
| 2011-06-15 | 30.0289 |
| 2011-06-14 | 29.8429 |
| 2011-06-13 | 29.6998 |
| 2011-06-12 | 29.6726 |
| 2011-06-11 | 29.6726 |
| 2011-06-10 | 29.9075 |
| 2011-06-09 | 30.0083 |
| 2011-06-08 | 30.0614 |
| 2011-06-07 | 30.0151 |
| 2011-06-06 | 30.1648 |
| 2011-06-05 | 30.2582 |
| 2011-06-04 | 30.2582 |
| 2011-06-03 | 30.0695 |
| 2011-06-02 | 29.7928 |
| 2011-06-01 | 30.0456 |
| 2011-05-31 | 29.7347 |
| 2011-05-30 | 29.6495 |
| 2011-05-29 | 29.6136 |
| 2011-05-28 | 29.6136 |
| 2011-05-27 | 29.2461 |
| 2011-05-26 | 29.1614 |
| 2011-05-25 | 29.1325 |
| 2011-05-24 | 28.9667 |
| 2011-05-23 | 29.3522 |
| 2011-05-22 | 29.2392 |
| 2011-05-21 | 29.2392 |
| 2011-05-20 | 29.3598 |
| 2011-05-19 | 29.4377 |
| 2011-05-18 | 29.3198 |
| 2011-05-17 | 29.111 |
| 2011-05-16 | 28.9294 |
| 2011-05-15 | 29.0306 |
| 2011-05-14 | 29.0354 |
| 2011-05-13 | 29.3744 |
| 2011-05-12 | 29.3062 |
| 2011-05-11 | 29.5225 |
| 2011-05-10 | 29.3735 |
| 2011-05-09 | 29.5989 |
| 2011-05-08 | 29.2328 |
| 2011-05-07 | 29.2328 |
| 2011-05-06 | 29.1987 |
| 2011-05-05 | 29.5996 |
| 2011-05-04 | 29.8899 |
| 2011-05-03 | 30.1042 |
| 2011-05-02 | 30.307 |
| 2011-05-01 | 30.1122 |
| 2011-04-30 | 30.1122 |
| 2011-04-29 | 29.9384 |
| 2011-04-28 | 30.3113 |
| 2011-04-27 | 30.351 |
| 2011-04-26 | 30.3182 |
| 2011-04-25 | 30.2995 |
| 2011-04-24 | 30.3189 |
| 2011-04-23 | 30.3189 |
| 2011-04-22 | 30.3586 |
| 2011-04-21 | 30.24 |
| 2011-04-20 | 30.0821 |
| 2011-04-19 | 29.8774 |
| 2011-04-18 | 30.1824 |
| 2011-04-17 | 30.0862 |
| 2011-04-16 | 30.0862 |
| 2011-04-15 | 30.0746 |
| 2011-04-14 | 29.8263 |
| 2011-04-13 | 29.8433 |
| 2011-04-12 | 30.0675 |
| 2011-04-11 | 30.1049 |
| 2011-04-10 | 30.2715 |
| 2011-04-09 | 30.2723 |
| 2011-04-08 | 29.8123 |
| 2011-04-07 | 29.4047 |
| 2011-04-06 | 29.5533 |
| 2011-04-05 | 29.499 |
| 2011-04-04 | 29.4311 |
| 2011-04-03 | 29.2822 |
| 2011-04-02 | 29.2822 |
| 2011-04-01 | 29.2446 |
| 2011-03-31 | 29.0971 |
| 2011-03-30 | 28.2508 |
| 2011-03-29 | 28.1797 |
| 2011-03-28 | 28.2266 |
| 2011-03-27 | 28.1927 |
| 2011-03-26 | 28.1931 |
| 2011-03-25 | 28.2274 |
| 2011-03-24 | 28.1909 |
| 2011-03-23 | 28.0145 |
| 2011-03-22 | 28.0344 |
| 2011-03-21 | 27.915 |
| 2011-03-20 | 27.9535 |
| 2011-03-19 | 27.9535 |
| 2011-03-18 | 27.7659 |
| 2011-03-17 | 27.8365 |
| 2011-03-16 | 28.0018 |
| 2011-03-15 | 28.0157 |
| 2011-03-14 | 28.095 |
| 2011-03-13 | 28.122 |
| 2011-03-12 | 28.122 |
| 2011-03-11 | 28.142 |
| 2011-03-10 | 28.1806 |
| 2011-03-09 | 28.1385 |
| 2011-03-08 | 28.165 |
| 2011-03-07 | 28.3453 |
| 2011-03-06 | 28.2673 |
| 2011-03-05 | 28.2673 |
| 2011-03-04 | 28.2375 |
| 2011-03-03 | 28.0657 |
| 2011-03-02 | 28.0516 |
| 2011-03-01 | 28.1226 |
| 2011-02-28 | 28.0685 |
| 2011-02-27 | 28.0585 |
| 2011-02-26 | 28.0601 |
| 2011-02-25 | 28.021 |
| 2011-02-24 | 27.961 |
| 2011-02-23 | 28.0096 |
| 2011-02-22 | 28.0002 |
| 2011-02-21 | 28.171 |
| 2011-02-20 | 28.1524 |
| 2011-02-19 | 28.1506 |
| 2011-02-18 | 28.1825 |
| 2011-02-17 | 28.1201 |
| 2011-02-16 | 28.1796 |
| 2011-02-15 | 28.1296 |
| 2011-02-14 | 28.1357 |
| 2011-02-13 | 28.1127 |
| 2011-02-12 | 28.1127 |
| 2011-02-11 | 28.146 |
| 2011-02-10 | 28.2525 |
| 2011-02-09 | 27.9919 |
| 2011-02-08 | 27.7905 |
| 2011-02-07 | 27.9785 |
| 2011-02-06 | 27.9075 |
| 2011-02-05 | 27.9462 |
| 2011-02-04 | 27.944 |
| 2011-02-03 | 27.9324 |
| 2011-02-02 | 28.0329 |
| 2011-02-01 | 27.9354 |
| 2011-01-31 | 27.6378 |
| 2011-01-30 | 27.676 |
| 2011-01-29 | 27.6751 |
| 2011-01-28 | 27.7769 |
| 2011-01-27 | 27.9317 |
| 2011-01-26 | 27.8922 |
| 2011-01-25 | 27.9036 |
| 2011-01-24 | 27.8856 |
| 2011-01-23 | 27.9415 |
| 2011-01-22 | 27.9404 |
| 2011-01-21 | 27.9053 |
| 2011-01-20 | 27.8824 |
| 2011-01-19 | 27.9089 |
| 2011-01-18 | 27.8488 |
| 2011-01-17 | 27.9894 |
| 2011-01-16 | 27.9305 |
| 2011-01-15 | 27.9305 |
| 2011-01-14 | 28.1638 |
| 2011-01-13 | 28.0276 |
| 2011-01-12 | 27.8354 |
| 2011-01-11 | 27.7009 |
| 2011-01-10 | 27.8515 |
| 2011-01-09 | 27.7542 |
| 2011-01-08 | 27.7601 |
| 2011-01-07 | 27.7601 |
| 2011-01-06 | 28.0145 |
| 2011-01-05 | 27.9815 |
| 2011-01-04 | 28.3976 |
| 2011-01-03 | 28.197 |
| 2011-01-02 | 28.211 |
| 2011-01-01 | 28.212 |
| 2010-12-31 | 28.2063 |
| 2010-12-30 | 27.8205 |
| 2010-12-29 | 27.8176 |
| 2010-12-28 | 27.6996 |
| 2010-12-27 | 27.5796 |
| 2010-12-26 | 27.6449 |
| 2010-12-25 | 27.6439 |
| 2010-12-24 | 27.5805 |
| 2010-12-23 | 27.6445 |
| 2010-12-22 | 27.5668 |
| 2010-12-21 | 27.3702 |
| 2010-12-20 | 27.3013 |
| 2010-12-19 | 27.3031 |
| 2010-12-18 | 27.3025 |
| 2010-12-17 | 27.4597 |
| 2010-12-16 | 27.4908 |
| 2010-12-15 | 27.4472 |
| 2010-12-14 | 27.382 |
| 2010-12-13 | 27.3443 |
| 2010-12-12 | 27.3895 |
| 2010-12-11 | 27.3897 |
| 2010-12-10 | 27.3298 |
| 2010-12-09 | 27.7168 |
| 2010-12-08 | 27.9229 |
| 2010-12-07 | 27.7296 |
| 2010-12-06 | 27.6478 |
| 2010-12-05 | 27.6178 |
| 2010-12-04 | 27.6226 |
| 2010-12-03 | 27.4977 |
| 2010-12-02 | 27.4404 |
| 2010-12-01 | 27.3094 |
| 2010-11-30 | 26.9691 |
| 2010-11-29 | 26.8703 |
| 2010-11-28 | 26.8937 |
| 2010-11-27 | 26.8937 |
| 2010-11-26 | 27.0769 |
| 2010-11-25 | 26.9063 |
| 2010-11-24 | 26.9634 |
| 2010-11-23 | 26.9634 |
| 2010-11-22 | 26.8979 |
| 2010-11-21 | 26.976 |
| 2010-11-20 | 26.976 |
| 2010-11-19 | 27.0281 |
| 2010-11-18 | 26.8669 |
| 2010-11-17 | 26.6206 |
| 2010-11-16 | 26.9371 |
| 2010-11-15 | 26.9217 |
| 2010-11-14 | 26.9642 |
| 2010-11-13 | 27.066 |
| 2010-11-12 | 26.936 |
| 2010-11-11 | 27.114 |
| 2010-11-10 | 27.3233 |
| 2010-11-09 | 27.1925 |
| 2010-11-08 | 27.3259 |
| 2010-11-07 | 27.344 |
| 2010-11-06 | 27.344 |
| 2010-11-05 | 27.2399 |
| 2010-11-04 | 27.2048 |
| 2010-11-03 | 27.1167 |
| 2010-11-02 | 27.6717 |
| 2010-11-01 | 27.2983 |
| 2010-10-31 | 27.2512 |
| 2010-10-30 | 27.2512 |
| 2010-10-29 | 27.068 |
| 2010-10-28 | 27.2791 |
| 2010-10-27 | 27.1051 |
| 2010-10-26 | 27.0231 |
| 2010-10-25 | 27.276 |
| 2010-10-24 | 27.2577 |
| 2010-10-23 | 27.2577 |
| 2010-10-22 | 27.2433 |
| 2010-10-21 | 27.6661 |
| 2010-10-20 | 27.3061 |
| 2010-10-19 | 27.5495 |
| 2010-10-18 | 27.6669 |
| 2010-10-17 | 27.6148 |
| 2010-10-16 | 27.6662 |
| 2010-10-15 | 27.7558 |
| 2010-10-14 | 27.7963 |
| 2010-10-13 | 27.6144 |
| 2010-10-12 | 27.654 |
| 2010-10-11 | 27.3211 |
| 2010-10-10 | 27.3923 |
| 2010-10-09 | 27.3923 |
| 2010-10-08 | 27.5832 |
| 2010-10-07 | 27.337 |
| 2010-10-06 | 27.4265 |
| 2010-10-05 | 27.3988 |
| 2010-10-04 | 27.1417 |
| 2010-10-03 | 27.299 |
| 2010-10-02 | 27.299 |
| 2010-10-01 | 27.3296 |
| 2010-09-30 | 27.2217 |
| 2010-09-29 | 26.9395 |
| 2010-09-28 | 26.9395 |
| 2010-09-27 | 26.9395 |
| 2010-09-26 | 26.9395 |
| 2010-09-25 | 26.9395 |
| 2010-09-24 | 26.9395 |
| 2010-09-23 | 27.1984 |
| 2010-09-22 | 26.9565 |
| 2010-09-21 | 27.1322 |
| 2010-09-20 | 27.093 |
| 2010-09-19 | 27.093 |
| 2010-09-18 | 27.093 |
| 2010-09-17 | 27.0417 |
| 2010-09-16 | 27.22 |
| 2010-09-15 | 27.2931 |
| 2010-09-14 | 27.2601 |
| 2010-09-13 | 27.1407 |
| 2010-09-12 | 27.1026 |
| 2010-09-11 | 27.1046 |
| 2010-09-10 | 27.0287 |
| 2010-09-09 | 27.0222 |
| 2010-09-08 | 27.035 |
| 2010-09-07 | 27.577 |
| 2010-09-06 | 27.1134 |
| 2010-09-05 | 27.1134 |
| 2010-09-04 | 27.1134 |
| 2010-09-03 | 27.1134 |
| 2010-09-02 | 26.9385 |
| 2010-09-01 | 26.8371 |
| 2010-08-31 | 26.6117 |
| 2010-08-30 | 26.6417 |
| 2010-08-29 | 26.6417 |
| 2010-08-28 | 26.6417 |
| 2010-08-27 | 26.6417 |
| 2010-08-26 | 26.6587 |
| 2010-08-25 | 26.6587 |
| 2010-08-24 | 26.6587 |
| 2010-08-23 | 26.6587 |
| 2010-08-22 | 26.6587 |
| 2010-08-21 | 26.6587 |
| 2010-08-20 | 26.6587 |
| 2010-08-19 | 26.648 |
| 2010-08-18 | 26.7204 |
| 2010-08-17 | 26.4891 |
| 2010-08-16 | 26.4891 |
| 2010-08-15 | 26.338 |
| 2010-08-14 | 26.338 |
| 2010-08-13 | 26.338 |
| 2010-08-12 | 26.3912 |
| 2010-08-11 | 26.4794 |
| 2010-08-10 | 26.5483 |
| 2010-08-09 | 26.6075 |
| 2010-08-08 | 26.5538 |
| 2010-08-07 | 26.5538 |
| 2010-08-06 | 26.5538 |
| 2010-08-05 | 26.6637 |
| 2010-08-04 | 26.6075 |
| 2010-08-03 | 26.6075 |
| 2010-08-02 | 26.7262 |
| 2010-08-01 | 26.4834 |
| 2010-07-31 | 26.4834 |
| 2010-07-30 | 26.4834 |
| 2010-07-29 | 26.4307 |
| 2010-07-28 | 26.4006 |
| 2010-07-27 | 26.4891 |
| 2010-07-26 | 26.3638 |
| 2010-07-25 | 26.6058 |
| 2010-07-24 | 26.6058 |
| 2010-07-23 | 26.6058 |
| 2010-07-22 | 26.4185 |
| 2010-07-21 | 26.4068 |
| 2010-07-20 | 25.9412 |
| 2010-07-19 | 26.2593 |
| 2010-07-18 | 26.3927 |
| 2010-07-17 | 26.3927 |
| 2010-07-16 | 26.3927 |
| 2010-07-15 | 26.5684 |
| 2010-07-14 | 26.5937 |
| 2010-07-13 | 26.2639 |
| 2010-07-12 | 26.2639 |
| 2010-07-11 | 26.2639 |
| 2010-07-10 | 26.2639 |
| 2010-07-09 | 26.2639 |
| 2010-07-08 | 26.2639 |
| 2010-07-07 | 26.2639 |
| 2010-07-06 | 26.5284 |
| 2010-07-05 | 26.4464 |
| 2010-07-04 | 26.2714 |
| 2010-07-03 | 26.0623 |
| 2010-07-02 | 26.0623 |
| 2010-07-01 | 26.0623 |
| 2010-06-30 | 26.0623 |
| 2010-06-29 | 26.3627 |
| 2010-06-28 | 26.3627 |
| 2010-06-27 | 26.3255 |
| 2010-06-26 | 26.3255 |
| 2010-06-25 | 26.3255 |
| 2010-06-24 | 26.1307 |
| 2010-06-23 | 26.3748 |
| 2010-06-22 | 26.3748 |
| 2010-06-21 | 26.3748 |
| 2010-06-20 | 26.3748 |
| 2010-06-19 | 26.3748 |
| 2010-06-18 | 26.4029 |
| 2010-06-17 | 26.0315 |
| 2010-06-16 | 26.0315 |
| 2010-06-15 | 26.0315 |
| 2010-06-14 | 26.2346 |
| 2010-06-13 | 26.1299 |
| 2010-06-12 | 26.1299 |
| 2010-06-11 | 26.1299 |
| 2010-06-10 | 25.6926 |
| 2010-06-09 | 25.2813 |
| 2010-06-08 | 25.2813 |
| 2010-06-07 | 25.3676 |
| 2010-06-06 | 25.6357 |
| 2010-06-05 | 25.6357 |
| 2010-06-04 | 25.6357 |
| 2010-06-03 | 25.9004 |
| 2010-06-02 | 25.7633 |
| 2010-06-01 | 26.0281 |
| 2010-05-31 | 25.806 |
| 2010-05-30 | 25.8505 |
| 2010-05-29 | 25.8505 |
| 2010-05-28 | 25.8505 |
| 2010-05-27 | 25.5739 |
| 2010-05-26 | 25.5739 |
| 2010-05-25 | 24.6975 |
| 2010-05-24 | 25.2298 |
| 2010-05-23 | 24.9429 |
| 2010-05-22 | 24.9429 |
| 2010-05-21 | 24.9429 |
| 2010-05-20 | 25.0834 |
| 2010-05-19 | 25.6087 |
| 2010-05-18 | 26.222 |
| 2010-05-17 | 25.9843 |
| 2010-05-16 | 26.1721 |
| 2010-05-15 | 26.1721 |
| 2010-05-14 | 26.1721 |
| 2010-05-13 | 26.4115 |
| 2010-05-12 | 26.4618 |
| 2010-05-11 | 25.9983 |
| 2010-05-10 | 26.6715 |
| 2010-05-09 | 25.2184 |
| 2010-05-08 | 25.2184 |
| 2010-05-07 | 25.2184 |
| 2010-05-06 | 25.8017 |
| 2010-05-05 | 26.6197 |
| 2010-05-04 | 27.0472 |
| 2010-05-03 | 26.8774 |
| 2010-05-02 | 27.0648 |
| 2010-05-01 | 27.0648 |
| 2010-04-30 | 27.0648 |
| 2010-04-29 | 26.9711 |
| 2010-04-28 | 26.6595 |
| 2010-04-27 | 26.6968 |
| 2010-04-26 | 26.7197 |
| 2010-04-25 | 26.5014 |
| 2010-04-24 | 26.5014 |
| 2010-04-23 | 26.5014 |
| 2010-04-22 | 26.2652 |
| 2010-04-21 | 26.5232 |
| 2010-04-20 | 26.3541 |
| 2010-04-19 | 26.1765 |
| 2010-04-18 | 26.2518 |
| 2010-04-17 | 26.2518 |
| 2010-04-16 | 26.2518 |
| 2010-04-15 | 26.1733 |
| 2010-04-14 | 26.3467 |
| 2010-04-13 | 26.059 |
| 2010-04-12 | 25.9221 |
| 2010-04-11 | 26.1609 |
| 2010-04-10 | 26.1609 |
| 2010-04-09 | 26.1609 |
| 2010-04-08 | 25.7788 |
| 2010-04-07 | 26.5025 |
| 2010-04-06 | 26.0425 |
| 2010-04-05 | 25.8943 |
| 2010-04-04 | 25.8943 |
| 2010-04-03 | 25.8943 |
| 2010-04-02 | 25.8943 |
| 2010-04-01 | 25.8943 |
| 2010-03-31 | 25.9592 |
| 2010-03-30 | 25.8549 |
| 2010-03-29 | 25.5784 |
| 2010-03-28 | 25.3074 |
| 2010-03-27 | 25.3074 |
| 2010-03-26 | 25.3074 |
| 2010-03-25 | 25.6502 |
| 2010-03-24 | 25.6608 |
| 2010-03-23 | 25.74 |
| 2010-03-22 | 25.3577 |
| 2010-03-21 | 25.5132 |
| 2010-03-20 | 25.5132 |
| 2010-03-19 | 25.5132 |
| 2010-03-18 | 25.8256 |
| 2010-03-17 | 25.9536 |
| 2010-03-16 | 26.0315 |
| 2010-03-15 | 25.9874 |
| 2010-03-14 | 25.7282 |
| 2010-03-13 | 25.7282 |
| 2010-03-12 | 25.7282 |
| 2010-03-11 | 25.8507 |
| 2010-03-10 | 25.84 |
| 2010-03-09 | 25.6373 |
| 2010-03-08 | 25.7113 |
| 2010-03-07 | 25.775 |
| 2010-03-06 | 25.775 |
| 2010-03-05 | 25.775 |
| 2010-03-04 | 25.5428 |
| 2010-03-03 | 25.6695 |
| 2010-03-02 | 25.7345 |
| 2010-03-01 | 25.5053 |
| 2010-02-28 | 25.2276 |
| 2010-02-27 | 25.2276 |
| 2010-02-26 | 25.2276 |
| 2010-02-25 | 25.9271 |
| 2010-02-24 | 25.9251 |
| 2010-02-23 | 25.2659 |
| 2010-02-22 | 25.5265 |
| 2010-02-21 | 25.2961 |
| 2010-02-20 | 25.2961 |
| 2010-02-19 | 25.2961 |
| 2010-02-18 | 25.0503 |
| 2010-02-17 | 25.1122 |
| 2010-02-16 | 24.7776 |
| 2010-02-15 | 24.7019 |
| 2010-02-14 | 24.6382 |
| 2010-02-13 | 24.6382 |
| 2010-02-12 | 24.6382 |
| 2010-02-11 | 24.8192 |
| 2010-02-10 | 24.7916 |
| 2010-02-09 | 24.7473 |
| 2010-02-08 | 24.4686 |
| 2010-02-07 | 24.3704 |
| 2010-02-06 | 24.3704 |
| 2010-02-05 | 24.3704 |
| 2010-02-04 | 24.7214 |
| 2010-02-03 | 24.9665 |
| 2010-02-02 | 24.8885 |
| 2010-02-01 | 24.3957 |
| 2010-01-31 | 24.596 |
| 2010-01-30 | 24.596 |
| 2010-01-29 | 24.596 |
| 2010-01-28 | 24.7721 |
| 2010-01-27 | 24.8295 |
| 2010-01-26 | 24.9027 |
| 2010-01-25 | 25.1645 |
| 2010-01-24 | 25.1644 |
| 2010-01-23 | 25.1644 |
| 2010-01-22 | 25.1644 |
| 2010-01-21 | 25.7012 |
| 2010-01-20 | 25.5172 |
| 2010-01-19 | 25.6854 |
| 2010-01-18 | 25.7153 |
| 2010-01-17 | 25.6537 |
| 2010-01-16 | 25.6537 |
| 2010-01-15 | 25.6537 |
| 2010-01-14 | 25.7373 |
| 2010-01-13 | 26.1989 |
| 2010-01-12 | 26.0335 |
| 2010-01-11 | 26.3687 |
| 2010-01-10 | 26.0957 |
| 2010-01-09 | 26.0957 |
| 2010-01-08 | 26.0957 |
| 2010-01-07 | 26.0656 |
| 2010-01-06 | 26.2409 |
| 2010-01-05 | 26.5655 |
| 2010-01-04 | 26.3329 |
| 2010-01-03 | 26.1295 |
| 2010-01-02 | 26.1295 |
| 2010-01-01 | 26.1295 |
| 2009-12-31 | 26.1295 |
| 2009-12-30 | 26.2644 |
| 2009-12-29 | 26.2644 |
| 2009-12-28 | 26.2523 |
| 2009-12-27 | 25.3167 |
| 2009-12-26 | 25.3167 |
| 2009-12-25 | 25.3167 |
| 2009-12-24 | 25.3167 |
| 2009-12-23 | 25.3167 |
| 2009-12-22 | 25.3167 |
| 2009-12-21 | 25.3167 |
| 2009-12-20 | 25.3167 |
| 2009-12-19 | 25.3167 |
| 2009-12-18 | 25.3167 |
| 2009-12-17 | 25.6265 |
| 2009-12-16 | 25.9002 |
| 2009-12-15 | 25.7513 |
| 2009-12-14 | 25.9573 |
| 2009-12-13 | 25.8929 |
| 2009-12-12 | 25.8929 |
| 2009-12-11 | 25.8929 |
| 2009-12-10 | 25.7876 |
| 2009-12-09 | 25.8053 |
| 2009-12-08 | 26.063 |
| 2009-12-07 | 26.1151 |
| 2009-12-06 | 26.4993 |
| 2009-12-05 | 26.4993 |
| 2009-12-04 | 26.4993 |
| 2009-12-03 | 26.5072 |
| 2009-12-02 | 26.313 |
| 2009-12-01 | 26.5594 |
| 2009-11-30 | 26.3537 |
| 2009-11-29 | 26.4119 |
| 2009-11-28 | 26.4119 |
| 2009-11-27 | 26.4119 |
| 2009-11-26 | 26.5294 |
| 2009-11-25 | 26.6856 |
| 2009-11-24 | 26.7272 |
| 2009-11-23 | 26.4468 |
| 2009-11-22 | 26.4821 |
| 2009-11-21 | 26.4821 |
| 2009-11-20 | 26.4821 |
| 2009-11-19 | 26.6522 |
| 2009-11-18 | 27.0053 |
| 2009-11-17 | 26.8774 |
| 2009-11-16 | 26.6503 |
| 2009-11-15 | 26.4551 |
| 2009-11-14 | 26.4551 |
| 2009-11-13 | 26.4551 |
| 2009-11-12 | 26.6706 |
| 2009-11-11 | 27.0051 |
| 2009-11-10 | 26.8317 |
| 2009-11-09 | 26.8069 |
| 2009-11-08 | 26.7907 |
| 2009-11-07 | 26.7907 |
| 2009-11-06 | 26.7907 |
| 2009-11-05 | 26.689 |
| 2009-11-04 | 26.5693 |
| 2009-11-03 | 25.9747 |
| 2009-11-02 | 26.1216 |
| 2009-11-01 | 26.6498 |
| 2009-10-31 | 26.6498 |
| 2009-10-30 | 26.6498 |
| 2009-10-29 | 26.3346 |
| 2009-10-28 | 26.4789 |
| 2009-10-27 | 26.9955 |
| 2009-10-26 | 26.9955 |
| 2009-10-25 | 26.835 |
| 2009-10-24 | 26.835 |
| 2009-10-23 | 26.835 |
| 2009-10-22 | 26.5694 |
| 2009-10-21 | 26.2052 |
| 2009-10-20 | 26.5038 |
| 2009-10-19 | 26.8329 |
| 2009-10-18 | 26.8479 |
| 2009-10-17 | 26.8479 |
| 2009-10-16 | 26.8479 |
| 2009-10-15 | 26.8912 |
| 2009-10-14 | 26.916 |
| 2009-10-13 | 26.6553 |
| 2009-10-12 | 26.4806 |
| 2009-10-11 | 26.4815 |
| 2009-10-10 | 26.4815 |
| 2009-10-09 | 26.4815 |
| 2009-10-08 | 26.3666 |
| 2009-10-07 | 26.1601 |
| 2009-10-06 | 26.379 |
| 2009-10-05 | 26.0525 |
| 2009-10-04 | 25.7598 |
| 2009-10-03 | 25.7598 |
| 2009-10-02 | 25.7598 |
| 2009-10-01 | 25.9919 |
| 2009-09-30 | 25.7286 |
| 2009-09-29 | 25.7286 |
| 2009-09-28 | 25.7452 |
| 2009-09-27 | 25.5938 |
| 2009-09-26 | 25.5938 |
| 2009-09-25 | 25.5938 |
| 2009-09-24 | 25.8173 |
| 2009-09-23 | 25.6735 |
| 2009-09-22 | 25.524 |
| 2009-09-21 | 25.5434 |
| 2009-09-20 | 25.5434 |
| 2009-09-19 | 25.5434 |
| 2009-09-18 | 25.5434 |
| 2009-09-17 | 25.6806 |
| 2009-09-16 | 25.6806 |
| 2009-09-15 | 25.3971 |
| 2009-09-14 | 25.1927 |
| 2009-09-13 | 25.4742 |
| 2009-09-12 | 25.4742 |
| 2009-09-11 | 25.4742 |
| 2009-09-10 | 25.0871 |
| 2009-09-09 | 25.1835 |
| 2009-09-08 | 25.2112 |
| 2009-09-07 | 25.0319 |
| 2009-09-06 | 24.8692 |
| 2009-09-05 | 24.8692 |
| 2009-09-04 | 24.8692 |
| 2009-09-03 | 24.6232 |
| 2009-09-02 | 24.2652 |
| 2009-09-01 | 24.5473 |
| 2009-08-31 | 24.3167 |
| 2009-08-30 | 24.801 |
| 2009-08-29 | 24.801 |
| 2009-08-28 | 24.801 |
| 2009-08-27 | 24.8572 |
| 2009-08-26 | 24.6598 |
| 2009-08-25 | 25.1447 |
| 2009-08-24 | 25.263 |
| 2009-08-23 | 25.1556 |
| 2009-08-22 | 25.1556 |
| 2009-08-21 | 24.6811 |
| 2009-08-20 | 24.6811 |
| 2009-08-19 | 24.6811 |
| 2009-08-18 | 24.6811 |
| 2009-08-17 | 24.6058 |
| 2009-08-16 | 25.3552 |
| 2009-08-15 | 25.3552 |
| 2009-08-14 | 25.3552 |
| 2009-08-13 | 25.2868 |
| 2009-08-12 | 24.9015 |
| 2009-08-11 | 24.8824 |
| 2009-08-10 | 25.3086 |
| 2009-08-09 | 25.104 |
| 2009-08-08 | 25.104 |
| 2009-08-07 | 25.104 |
| 2009-08-06 | 25.3801 |
| 2009-08-05 | 25.4409 |
| 2009-08-04 | 25.2576 |
| 2009-08-03 | 25.0596 |
| 2009-08-02 | 24.6482 |
| 2009-08-01 | 24.6482 |
| 2009-07-31 | 24.6482 |
| 2009-07-30 | 24.4756 |
| 2009-07-29 | 24.404 |
| 2009-07-28 | 24.5989 |
| 2009-07-27 | 24.4125 |
| 2009-07-26 | 24.3278 |
| 2009-07-25 | 24.3278 |
| 2009-07-24 | 24.3278 |
| 2009-07-23 | 24.2433 |
| 2009-07-22 | 24.2433 |
| 2009-07-21 | 24.2433 |
| 2009-07-20 | 24.2433 |
| 2009-07-19 | 24.2433 |
| 2009-07-18 | 24.2433 |
| 2009-07-17 | 24.2433 |
| 2009-07-16 | 24.2433 |
| 2009-07-15 | 23.5911 |
| 2009-07-14 | 23.4494 |
| 2009-07-13 | 23.1604 |
| 2009-07-12 | 22.8459 |
| 2009-07-11 | 22.8459 |
| 2009-07-10 | 22.8459 |
| 2009-07-09 | 23.0406 |
| 2009-07-08 | 23.1743 |
| 2009-07-07 | 23.6833 |
| 2009-07-06 | 23.4087 |
| 2009-07-05 | 23.6557 |
| 2009-07-04 | 23.6557 |
| 2009-07-03 | 23.6557 |
| 2009-07-02 | 24.2303 |
| 2009-07-01 | 23.7154 |
| 2009-06-30 | 23.7489 |
| 2009-06-29 | 23.8469 |
| 2009-06-28 | 23.9105 |
| 2009-06-27 | 23.9105 |
| 2009-06-26 | 23.9105 |
| 2009-06-25 | 23.9905 |
| 2009-06-24 | 23.4175 |
| 2009-06-23 | 22.855 |
| 2009-06-22 | 23.1645 |
| 2009-06-21 | 23.5328 |
| 2009-06-20 | 23.5328 |
| 2009-06-19 | 23.5328 |
| 2009-06-18 | 23.2141 |
| 2009-06-17 | 23.1427 |
| 2009-06-16 | 23.4981 |