Historical Brazilian Real / Russian Ruble (BRL/RUB)

Brazilian Real<=>Russian Ruble. Historical prices. Updated daily

dateBRL/RUB
2012-02-1817.4651
2012-02-1717.5021
2012-02-1617.3972
2012-02-1517.4691
2012-02-1417.456
2012-02-1317.3939
2012-02-1217.354
2012-02-1117.354
2012-02-1017.2728
2012-02-0917.295
2012-02-0817.291
2012-02-0717.4818
2012-02-0617.5655
2012-02-0517.4527
2012-02-0417.4527
2012-02-0317.5525
2012-02-0217.3757
2012-02-0117.3558
2012-01-3117.2938
2012-01-3017.2719
2012-01-2917.4607
2012-01-2817.4607
2012-01-2717.4076
2012-01-2617.3496
2012-01-2517.5676
2012-01-2417.6566
2012-01-2317.8462
2012-01-2217.7288
2012-01-2117.7288
2012-01-2017.735
2012-01-1917.7032
2012-01-1817.7032
2012-01-1717.7045
2012-01-1617.762
2012-01-1517.6698
2012-01-1417.6698
2012-01-1317.6906
2012-01-1217.5885
2012-01-1117.459
2012-01-1017.3483
2012-01-0917.2264
2012-01-0817.3167
2012-01-0717.3167
2012-01-0617.4089
2012-01-0517.402
2012-01-0417.3254
2012-01-0317.1889
2012-01-0217.2156
2012-01-0117.2389
2011-12-3117.2389
2011-12-3017.2012
2011-12-2916.9926
2011-12-2816.8689
2011-12-2716.7649
2011-12-2616.7734
2011-12-2516.8313
2011-12-2416.8313
2011-12-2316.8791
2011-12-2217.0732
2011-12-2117.3057
2011-12-2017.2358
2011-12-1917.2825
2011-12-1817.0259
2011-12-1717.0259
2011-12-1617.0944
2011-12-1516.9877
2011-12-1417.0985
2011-12-1317.2237
2011-12-1217.407
2011-12-1117.4338
2011-12-1017.4338
2011-12-0917.3098
2011-12-0817.4775
2011-12-0717.4775
2011-12-0617.3159
2011-12-0517.2838
2011-12-0417.1911
2011-12-0317.1911
2011-12-0217.0755
2011-12-0116.985
2011-11-3016.9587
2011-11-2916.7394
2011-11-2816.5903
2011-11-2716.997
2011-11-2616.997
2011-11-2516.8318
2011-11-2416.8756
2011-11-2317.1334
2011-11-2217.2398
2011-11-2117.3088
2011-11-2017.4664
2011-11-1917.4664
2011-11-1817.3902
2011-11-1717.3973
2011-11-1617.31
2011-11-1517.2902
2011-11-1417.2962
2011-11-1317.3673
2011-11-1217.3673
2011-11-1117.2493
2011-11-1017.2059
2011-11-0917.4394
2011-11-0817.4637
2011-11-0717.4286
2011-11-0617.7511
2011-11-0517.7511
2011-11-0417.5791
2011-11-0317.6718
2011-11-0217.6257
2011-11-0117.5956
2011-10-3117.7475
2011-10-3017.6315
2011-10-2917.6315
2011-10-2817.5173
2011-10-2717.4509
2011-10-2617.2739
2011-10-2517.4478
2011-10-2417.5193
2011-10-2317.5789
2011-10-2217.5789
2011-10-2117.6461
2011-10-2017.5347
2011-10-1917.7798
2011-10-1817.4318
2011-10-1717.8215
2011-10-1617.6726
2011-10-1517.6726
2011-10-1417.8007
2011-10-1317.6206
2011-10-1217.9557
2011-10-1118.0333
2011-10-1018.1763
2011-10-0917.7746
2011-10-0817.7746
2011-10-0717.9002
2011-10-0617.6658
2011-10-0517.4398
2011-10-0417.2907
2011-10-0317.3458
2011-10-0217.555
2011-10-0117.555
2011-09-3017.3669
2011-09-2917.5122
2011-09-2817.5427
2011-09-2717.3268
2011-09-2616.8849
2011-09-2516.8849
2011-09-2416.8849
2011-09-2317.118
2011-09-2217.0792
2011-09-2117.5729
2011-09-2017.617
2011-09-1918.1894
2011-09-1817.8492
2011-09-1717.8492
2011-09-1617.7837
2011-09-1517.8315
2011-09-1417.8382
2011-09-1317.7055
2011-09-1218.0921
2011-09-1117.9224
2011-09-1017.9224
2011-09-0917.8419
2011-09-0817.7269
2011-09-0717.8076
2011-09-0617.8294
2011-09-0517.915
2011-09-0418.1175
2011-09-0318.1175
2011-09-0218.1239
2011-09-0118.1701
2011-08-3118.0984
2011-08-3018.0249
2011-08-2917.9628
2011-08-2817.8728
2011-08-2717.8728
2011-08-2618.0068
2011-08-2518.0646
2011-08-2418.0822
2011-08-2318.1462
2011-08-2218.1352
2011-08-2118.2236
2011-08-2018.2236
2011-08-1918.1796
2011-08-1818.2534
2011-08-1718.0076
2011-08-1617.9233
2011-08-1517.9007
2011-08-1418.0578
2011-08-1318.0578
2011-08-1218.0017
2011-08-1118.4389
2011-08-1017.7231
2011-08-0918.77
2011-08-0818.4253
2011-08-0717.9902
2011-08-0617.9902
2011-08-0517.9948
2011-08-0417.7335
2011-08-0317.9804
2011-08-0217.7067
2011-08-0117.7513
2011-07-3117.6855
2011-07-3017.6855
2011-07-2917.7579
2011-07-2817.5874
2011-07-2717.7964
2011-07-2617.9882
2011-07-2517.8
2011-07-2417.8141
2011-07-2317.8141
2011-07-2217.8409
2011-07-2117.9925
2011-07-2089.674
2011-07-1917.9264
2011-07-1818.02
2011-07-1717.8108
2011-07-1617.8397
2011-07-1517.764
2011-07-1417.9112
2011-07-1318.1073
2011-07-1217.8686
2011-07-1117.8047
2011-07-1017.9041
2011-07-0917.9041
2011-07-0817.99
2011-07-0717.8243
2011-07-0617.748
2011-07-0517.8891
2011-07-0417.8059
2011-07-0317.858
2011-07-0217.858
2011-07-0117.7105
2011-06-3017.791
2011-06-2917.8576
2011-06-2817.6759
2011-06-2717.9323
2011-06-2617.6796
2011-06-2517.6796
2011-06-2417.6448
2011-06-2317.766
2011-06-2217.6014
2011-06-2117.5886
2011-06-2017.6356
2011-06-1917.5604
2011-06-1817.5604
2011-06-1717.5284
2011-06-1617.6055
2011-06-1517.469
2011-06-1417.5488
2011-06-1317.5741
2011-06-1217.4795
2011-06-1117.4795
2011-06-1017.4076
2011-06-0917.4478
2011-06-0817.4985
2011-06-0717.6491
2011-06-0617.6379
2011-06-0517.6577
2011-06-0417.6577
2011-06-0317.8822
2011-06-0217.6687
2011-06-0117.6283
2011-05-3117.5353
2011-05-3017.5509
2011-05-2917.4808
2011-05-2817.4808
2011-05-2717.5021
2011-05-2617.2964
2011-05-2517.4764
2011-05-2417.3696
2011-05-2317.5399
2011-05-2217.3257
2011-05-2117.3257
2011-05-2017.2371
2011-05-1917.4075
2011-05-1817.3202
2011-05-1717.3708
2011-05-1617.2026
2011-05-1517.2036
2011-05-1417.2037
2011-05-1317.2791
2011-05-1217.28
2011-05-1117.0898
2011-05-1017.2097
2011-05-0917.3428
2011-05-0817.2021
2011-05-0717.2021
2011-05-0616.7072
2011-05-0516.817
2011-05-0417.2719
2011-05-0317.3913
2011-05-0217.3955
2011-05-0117.3859
2011-04-3017.3859
2011-04-2917.2026
2011-04-2817.5475
2011-04-2717.7434
2011-04-2617.8775
2011-04-2517.7993
2011-04-2417.8862
2011-04-2317.8862
2011-04-2217.8728
2011-04-2117.8122
2011-04-2017.9242
2011-04-1917.9589
2011-04-1817.8922
2011-04-1717.8391
2011-04-1617.8391
2011-04-1517.7377
2011-04-1417.7863
2011-04-1317.6807
2011-04-1217.8896
2011-04-1117.7222
2011-04-1017.7916
2011-04-0917.7914
2011-04-0817.7223
2011-04-0717.4439
2011-04-0617.5918
2011-04-0517.5864
2011-04-0417.5269
2011-04-0317.4376
2011-04-0217.4376
2011-04-0117.5086
2011-03-3117.4684
2011-03-3017.2685
2011-03-2917.1125
2011-03-2817.1137
2011-03-2717.0791
2011-03-2617.079
2011-03-2516.9574
2011-03-2417.1424
2011-03-2316.9484
2011-03-2216.9081
2011-03-2116.9482
2011-03-2017.0477
2011-03-1917.0477
2011-03-1817.0466
2011-03-1717.2016
2011-03-1617.1241
2011-03-1517.2829
2011-03-1417.21
2011-03-1317.2504
2011-03-1217.2504
2011-03-1117.3757
2011-03-1017.1511
2011-03-0917.1638
2011-03-0817.0386
2011-03-0717.1266
2011-03-0617.1209
2011-03-0517.1209
2011-03-0417.1061
2011-03-0317.0897
2011-03-0217.2196
2011-03-0117.2783
2011-02-2817.4626
2011-02-2717.4234
2011-02-2617.4235
2011-02-2517.3076
2011-02-2417.3404
2011-02-2317.5309
2011-02-2217.6609
2011-02-2117.5208
2011-02-2017.5236
2011-02-1917.5236
2011-02-1817.6171
2011-02-1717.5399
2011-02-1617.5672
2011-02-1517.5307
2011-02-1417.4822
2011-02-1317.5773
2011-02-1217.5773
2011-02-1117.5284
2011-02-1017.5349
2011-02-0917.5553
2011-02-0817.4452
2011-02-0717.5111
2011-02-0617.5844
2011-02-0517.5859
2011-02-0417.5317
2011-02-0317.4267
2011-02-0217.6203
2011-02-0117.7546
2011-01-3117.8147
2011-01-3017.7112
2011-01-2917.7111
2011-01-2817.6328
2011-01-2717.7589
2011-01-2617.7807
2011-01-2517.8156
2011-01-2417.8961
2011-01-2317.91
2011-01-2217.9101
2011-01-2118.0717
2011-01-2017.9403
2011-01-1917.8176
2011-01-1817.908
2011-01-1717.7362
2011-01-1617.834
2011-01-1517.834
2011-01-1418.0188
2011-01-1318.2065
2011-01-1217.9695
2011-01-1118.0822
2011-01-1018.2784
2011-01-0918.2139
2011-01-0818.1787
2011-01-0718.1329
2011-01-0617.9232
2011-01-0517.9617
2011-01-0418.3744
2011-01-0318.4408
2011-01-0218.3974
2011-01-0118.3974
2010-12-3118.5389
2010-12-3018.2023
2010-12-2918.2099
2010-12-2817.6743
2010-12-2717.9118
2010-12-2618.0482
2010-12-2518.0482
2010-12-2417.8995
2010-12-2318.0126
2010-12-2217.9907
2010-12-2117.8636
2010-12-2017.9662
2010-12-1917.9877
2010-12-1817.9876
2010-12-1717.9497
2010-12-1618.1033
2010-12-1517.99
2010-12-1417.9781
2010-12-1318.2577
2010-12-1218.1694
2010-12-1118.1694
2010-12-1018.0871
2010-12-0918.2484
2010-12-0818.5976
2010-12-0718.3499
2010-12-0618.3338
2010-12-0518.4233
2010-12-0418.4232
2010-12-0318.6139
2010-12-0218.4086
2010-12-0118.4521
2010-11-3018.0532
2010-11-2917.9482
2010-11-2818.1707
2010-11-2718.1708
2010-11-2618.1504
2010-11-2518.0746
2010-11-2417.9158
2010-11-2318.0063
2010-11-2217.8773
2010-11-2118.0875
2010-11-2018.0875
2010-11-1918.1966
2010-11-1818.0983
2010-11-1718.0223
2010-11-1617.9658
2010-11-1517.7969
2010-11-1417.8917
2010-11-1317.9362
2010-11-1217.9732
2010-11-1117.6868
2010-11-1018.1221
2010-11-0917.9741
2010-11-0818.2378
2010-11-0718.3334
2010-11-0618.3334
2010-11-0517.8594
2010-11-0418.0457
2010-11-0318.2026
2010-11-0218.5766
2010-11-0118.0313
2010-10-3118.1234
2010-10-3018.1234
2010-10-2918.0499
2010-10-2818.129
2010-10-2717.9213
2010-10-2617.7169
2010-10-2517.7973
2010-10-2417.9669
2010-10-2317.9669
2010-10-2217.9427
2010-10-2118.2625
2010-10-2018.4091
2010-10-1918.0477
2010-10-1818.4009
2010-10-1718.2536
2010-10-1618.2403
2010-10-1518.2304
2010-10-1418.0924
2010-10-1318.028
2010-10-1218.0983
2010-10-1117.6076
2010-10-1017.793
2010-10-0917.793
2010-10-0817.9127
2010-10-0717.7067
2010-10-0617.8614
2010-10-0518.1056
2010-10-0417.752
2010-10-0318.0012
2010-10-0218.0012
2010-10-0118.1805
2010-09-3017.9809
2010-09-2918.0493
2010-09-2817.9748
2010-09-2717.8872
2010-09-2618.0148
2010-09-2518.0148
2010-09-2418.1225
2010-09-2318.0289
2010-09-2218.2035
2010-09-2118.2782
2010-09-2018.1162
2010-09-1918.0594
2010-09-1818.0594
2010-09-1717.96
2010-09-1618.3157
2010-09-1518.2446
2010-09-1418.0422
2010-09-1317.9897
2010-09-1217.9346
2010-09-1117.9343
2010-09-1017.8906
2010-09-0917.8525
2010-09-0817.885
2010-09-0714.5322
2010-09-0617.7689
2010-09-0517.8006
2010-09-0417.8006
2010-09-0317.8083
2010-09-0217.6119
2010-09-0117.5752
2010-08-3117.482
2010-08-3017.3494
2010-08-2917.4576
2010-08-2817.4576
2010-08-2717.4486
2010-08-2617.4355
2010-08-2517.4908
2010-08-2417.4104
2010-08-2317.3269
2010-08-2217.3858
2010-08-2117.3858
2010-08-2017.3993
2010-08-1917.3556
2010-08-1817.3025
2010-08-1717.2533
2010-08-1617.2348
2010-08-1517.2373
2010-08-1417.2373
2010-08-1317.1592
2010-08-1217.241
2010-08-1117.0183
2010-08-1017.1205
2010-08-0916.9726
2010-08-0817.0177
2010-08-0717.0177
2010-08-0617.1509
2010-08-0517.0304
2010-08-0416.9142
2010-08-0316.9612
2010-08-0217.2797
2010-08-0117.1948
2010-07-3117.1948
2010-07-3017.2304
2010-07-2917.1105
2010-07-2817.1142
2010-07-2717.1175
2010-07-2617.147
2010-07-2517.2543
2010-07-2417.2543
2010-07-2317.2595
2010-07-2217.1953
2010-07-2117.1482
2010-07-2017.0011
2010-07-1917.1306
2010-07-1817.1863
2010-07-1717.1863
2010-07-1617.1682
2010-07-1517.4223
2010-07-1417.4215
2010-07-1317.3477
2010-07-1217.2808
2010-07-1117.4607
2010-07-1017.4607
2010-07-0917.4066
2010-07-0817.448
2010-07-0717.4668
2010-07-0617.6034
2010-07-0517.5797
2010-07-0417.4644
2010-07-0317.3363
2010-07-0217.6755
2010-07-0117.5759
2010-06-3017.3118
2010-06-2917.3997
2010-06-2817.3892
2010-06-2717.5099
2010-06-2617.5099
2010-06-2517.515
2010-06-2417.3543
2010-06-2317.3314
2010-06-2217.23
2010-06-2117.2595
2010-06-2017.4473
2010-06-1917.4473
2010-06-1817.4477
2010-06-1717.312
2010-06-1617.341
2010-06-1517.4029
2010-06-1417.408
2010-06-1317.4441
2010-06-1217.4441
2010-06-1117.4908
2010-06-1017.3162
2010-06-0917.0474
2010-06-0817.0699
2010-06-0717.0691
2010-06-0617.0892
2010-06-0517.0892
2010-06-0417.0752
2010-06-0317.0218
2010-06-0216.9646
2010-06-0117.0955
2010-05-3116.9776
2010-05-3016.8593
2010-05-2916.8593
2010-05-2816.7877
2010-05-2716.7606
2010-05-2616.8013
2010-05-2516.6862
2010-05-2416.6451
2010-05-2316.6344
2010-05-2216.6344
2010-05-2116.657
2010-05-2017.0343
2010-05-1916.8901
2010-05-1816.6872
2010-05-1716.9462
2010-05-1616.928
2010-05-1516.928
2010-05-1416.808
2010-05-1316.9123
2010-05-1216.7852
2010-05-1116.8528
2010-05-1016.7975
2010-05-0916.5686
2010-05-0816.5686
2010-05-0716.5651
2010-05-0616.9213
2010-05-0516.8731
2010-05-0416.852
2010-05-0316.8486
2010-05-0216.9167
2010-05-0116.9167
2010-04-3016.9049
2010-04-2916.7927
2010-04-2816.6132
2010-04-2716.6075
2010-04-2616.7145
2010-04-2516.5732
2010-04-2416.5732
2010-04-2316.6294
2010-04-2216.5215
2010-04-2116.6366
2010-04-2016.5906
2010-04-1916.5439
2010-04-1816.6012
2010-04-1716.6012
2010-04-1616.5687
2010-04-1516.5718
2010-04-1416.6383
2010-04-1316.5758
2010-04-1216.4361
2010-04-1116.5049
2010-04-1016.5049
2010-04-0916.5401
2010-04-0816.5485
2010-04-0716.6706
2010-04-0616.5751
2010-04-0516.4172
2010-04-0416.5317
2010-04-0316.5317
2010-04-0216.4873
2010-04-0116.5871
2010-03-3116.5503
2010-03-3016.4064
2010-03-2916.2858
2010-03-2816.2494
2010-03-2716.2494
2010-03-2616.3106
2010-03-2516.4183
2010-03-2416.5542
2010-03-2316.5363
2010-03-2216.414
2010-03-2116.3258
2010-03-2016.3258
2010-03-1916.3295
2010-03-1816.4161
2010-03-1716.5354
2010-03-1616.6541
2010-03-1516.6365
2010-03-1416.6147
2010-03-1316.6147
2010-03-1216.6107
2010-03-1116.687
2010-03-1016.6962
2010-03-0916.6071
2010-03-0816.6925
2010-03-0716.7343
2010-03-0616.7343
2010-03-0516.7355
2010-03-0416.5918
2010-03-0316.6996
2010-03-0216.7394
2010-03-0116.5764
2010-02-2816.4774
2010-02-2716.4774
2010-02-2616.4841
2010-02-2516.4612
2010-02-2416.4668
2010-02-2316.4162
2010-02-2216.621
2010-02-2116.5464
2010-02-2016.5464
2010-02-1916.6067
2010-02-1816.32
2010-02-1716.2956
2010-02-1616.3085
2010-02-1516.247
2010-02-1416.2506
2010-02-1316.2506
2010-02-1216.2814
2010-02-1116.2892
2010-02-1016.3681
2010-02-0916.3862
2010-02-0816.2268
2010-02-0716.2027
2010-02-0616.2027
2010-02-0516.1239
2010-02-0416.0862
2010-02-0316.2422
2010-02-0216.3319
2010-02-0116.1394
2010-01-3116.2809
2010-01-3016.2809
2010-01-2916.1932
2010-01-2816.3743
2010-01-2716.353
2010-01-2616.5231
2010-01-2516.5722
2010-01-2416.4147
2010-01-2316.4147
2010-01-2216.4262
2010-01-2116.6919
2010-01-2016.6034
2010-01-1916.6412
2010-01-1816.6967
2010-01-1716.7079
2010-01-1616.7079
2010-01-1516.6967
2010-01-1416.684
2010-01-1316.9209
2010-01-1216.8865
2010-01-1116.9837
2010-01-1017.0464
2010-01-0917.0464
2010-01-0817.2614
2010-01-0717.1172
2010-01-0617.2751
2010-01-0517.3131
2010-01-0417.5394
2010-01-0317.1839
2010-01-0217.1839
2010-01-0117.1776
2009-12-3117.1863
2009-12-3017.3556
2009-12-2917.2701
2009-12-2817.0897
2009-12-2717.0977
2009-12-2617.0977
2009-12-2516.5275
2009-12-2416.5275
2009-12-2316.8308
2009-12-2216.9342
2009-12-2116.9571
2009-12-2017.0977
2009-12-1917.0977
2009-12-1817.0571
2009-12-1717.3638
2009-12-1617.204
2009-12-1517.0986
2009-12-1417.1922
2009-12-1317.1682
2009-12-1217.1682
2009-12-1117.0019
2009-12-1017.2842
2009-12-0917.2701
2009-12-0817.4492
2009-12-0717.2986
2009-12-0617.1621
2009-12-0517.1621
2009-12-0417.0354
2009-12-0317.0001
2009-12-0217.0162
2009-12-0116.7765
2009-11-3016.7266
2009-11-2916.8308
2009-11-2816.8308
2009-11-2716.9458
2009-11-2616.5288
2009-11-2516.6813
2009-11-2416.7004
2009-11-2316.6886
2009-11-2216.7405
2009-11-2116.7405
2009-11-2016.744
2009-11-1916.7133
2009-11-1816.8234
2009-11-1716.7872
2009-11-1616.7567
2009-11-1516.5898
2009-11-1416.5898
2009-11-1316.637
2009-11-1216.6771
2009-11-1116.7374
2009-11-1016.7456
2009-11-0916.8541
2009-11-0816.8663
2009-11-0716.8663
2009-11-0616.8778
2009-11-0516.8108
2009-11-0416.8622
2009-11-0316.6974
2009-11-0216.5752
2009-11-0116.8179
2009-10-3116.8179
2009-10-3016.7928
2009-10-2916.7261
2009-10-2816.7569
2009-10-2716.9137
2009-10-2616.8439
2009-10-2516.8894
2009-10-2416.8894
2009-10-2316.8535
2009-10-2216.7824
2009-10-2116.664
2009-10-2016.7523
2009-10-1917.1241
2009-10-1817.0953
2009-10-1717.0953
2009-10-1617.127
2009-10-1517.2318
2009-10-1417.1808
2009-10-1317.0367
2009-10-1216.9392
2009-10-1116.9825
2009-10-1016.9825
2009-10-0916.9655
2009-10-0816.9396
2009-10-0716.8621
2009-10-0617.0379
2009-10-0516.9769
2009-10-0416.8594
2009-10-0316.8594
2009-10-0216.8782
2009-10-0116.9447
2009-09-3016.8499
2009-09-2916.8484
2009-09-2816.7655
2009-09-2716.7298
2009-09-2616.7298
2009-09-2516.7895
2009-09-2416.7104
2009-09-2316.7297
2009-09-2216.6501
2009-09-2116.7675
2009-09-2016.7476
2009-09-1916.7476
2009-09-1816.7544
2009-09-1716.96
2009-09-1617.0938
2009-09-1517.0364
2009-09-1416.8853
2009-09-1316.9433
2009-09-1216.9433
2009-09-1116.8917
2009-09-1016.8198
2009-09-0917.0427
2009-09-0817.1217
2009-09-0717.0858
2009-09-0617.0504
2009-09-0517.0504
2009-09-0417.0539
2009-09-0316.9119
2009-09-0216.8301
2009-09-0116.8726
2009-08-3116.8242
2009-08-3016.964
2009-08-2916.964
2009-08-2816.9152
2009-08-2717.0883
2009-08-2616.9033
2009-08-2517.0418
2009-08-2417.1645
2009-08-2317.2658
2009-08-2217.2658
2009-08-2117.2459
2009-08-2017.2676
2009-08-1917.2573
2009-08-1817.1839
2009-08-1717.2144
2009-08-1617.3405
2009-08-1517.3405
2009-08-1417.3032
2009-08-1317.4067
2009-08-1217.5879
2009-08-1117.354
2009-08-1017.4381
2009-08-0917.2558
2009-08-0817.2558
2009-08-0717.0538
2009-08-0617.2173
2009-08-0517.1814
2009-08-0416.9697
2009-08-0316.856
2009-08-0216.819
2009-08-0116.819
2009-07-3116.8877
2009-07-3016.7292
2009-07-2916.6817
2009-07-2816.4876
2009-07-2716.2393
2009-07-2616.3912
2009-07-2516.3912
2009-07-2416.3221
2009-07-2316.2172
2009-07-2216.222
2009-07-2116.1344
2009-07-2016.1688
2009-07-1916.4724
2009-07-1816.4724
2009-07-1716.4057
2009-07-1616.3877
2009-07-1516.3425
2009-07-1416.3438
2009-07-1316.4381
2009-07-1216.166
2009-07-1116.166
2009-07-1016.2416
2009-07-0915.9008
2009-07-0815.9814
2009-07-0716.0704
2009-07-0616.0436
2009-07-0516.0565
2009-07-0416.0565
2009-07-0316.0188
2009-07-0216.0558
2009-07-0115.9915
2009-06-3015.9179
2009-06-2916.1292
2009-06-2816.1183
2009-06-2716.1183
2009-06-2616.0798
2009-06-2515.9431
2009-06-2415.767
2009-06-2315.5893
2009-06-2215.7272
2009-06-2115.8865
2009-06-2015.8865
2009-06-1915.8715
2009-06-1815.7131
2009-06-1715.6924
2009-06-1615.8194
2009-06-1516.0043
2009-06-1416.0813
2009-06-1316.0813
2009-06-1216.1215
2009-06-1115.8383
2009-06-1015.9218
2009-06-0915.985
2009-06-0815.9523
2009-06-0715.8112
2009-06-0615.8112
2009-06-0515.8317
2009-06-0415.8725
2009-06-0315.6084
2009-06-0215.8296
2009-06-0115.7463
2009-05-3115.6156
2009-05-3015.6161
2009-05-2915.6278
2009-05-2815.4631
2009-05-2715.4422
2009-05-2615.517
2009-05-2515.3459
2009-05-2415.272
2009-05-2315.272
2009-05-2215.2866
2009-05-2115.4203
2009-05-2015.5532
2009-05-1915.6346
2009-05-1815.4602
2009-05-1715.4784
2009-05-1615.4784
2009-05-1515.2149
2009-05-1415.4258
2009-05-1315.2198
2009-05-1215.5183
2009-05-1115.6543
2009-05-1015.6083
2009-05-0915.6083
2009-05-0815.6255
2009-05-0715.467
2009-05-0615.4714
2009-05-0515.2685
2009-05-0415.4621
2009-05-0315.0836
2009-05-0215.0836
2009-05-0115.151
2009-04-3015.1647
2009-04-2915.2245
2009-04-2815.1384
2009-04-2715.0601
2009-04-2615.2084
2009-04-2515.2084
2009-04-2415.133
2009-04-2315.1487
2009-04-2215.3764
2009-04-2115.2582
2009-04-2015.1286
2009-04-190.0136
2009-04-180.0136
2009-04-1715.2687
2009-04-1615.3209
2009-04-1515.1463
2009-04-1415.1693
2009-04-1315.3465
2009-04-1215.4356
2009-04-1115.4356
2009-04-1015.44
2009-04-0915.4885
2009-04-0815.348
2009-04-0715.0935
2009-04-0615.0146
2009-04-0515.1465
2009-04-0415.1465
2009-04-0315.1656
2009-04-0215.0025
2009-04-0114.8168
2009-03-3114.7339
2009-03-3014.6212
2009-03-290.0129
2009-03-2814.7071
2009-03-2714.6846
2009-03-2614.883
2009-03-2514.9869
2009-03-2414.8658
2009-03-2314.7374
2009-03-220.0132
2009-03-2114.7903
2009-03-2014.8238
2009-03-1914.7485
2009-03-1814.7296
2009-03-1715.124
2009-03-1615.228
2009-03-150.0125
2009-03-140.0125
2009-03-1315.0824
2009-03-1215.1797
2009-03-1114.9838
2009-03-1014.9524
2009-03-0914.9473
2009-03-080.0118
2009-03-0715.064
2009-03-0615.0574
2009-03-0515.0164
2009-03-0415.1744
2009-03-0314.972
2009-03-0214.892
2009-03-0115.1229
2009-02-280.0117
2009-02-2715.0493
2009-02-2615.1676
2009-02-2515.0363
2009-02-2414.9878
2009-02-2315.0951
2009-02-220.0116
2009-02-210.0116
2009-02-2015.0251
2009-02-1915.1833
2009-02-1815.4307
2009-02-1715.587
2009-02-1615.4751
2009-02-150.0128
2009-02-140.0128
2009-02-1315.3158
2009-02-1215.1867
2009-02-1115.4331
2009-02-1015.5761
2009-02-0915.8046
2009-02-080.0123
2009-02-070.0123
2009-02-0616.0834
2009-02-0515.9003
2009-02-0415.7231
2009-02-0315.6167
2009-02-0215.5894
2009-02-010.0121
2009-01-310.0121
2009-01-3015.4395
2009-01-2915.3011
2009-01-2814.994
2009-01-2714.1289
2009-01-2614.1375
2009-01-250.013
2009-01-240.013
2009-01-2314.1655
2009-01-2214.0677
2009-01-2114.086
2009-01-2013.8575
2009-01-1914.0715
2009-01-180.0131
2009-01-170.0131
2009-01-1613.9306
2009-01-1513.6773
2009-01-1413.394
2009-01-1313.5118
2009-01-1213.3672
2009-01-110.0152
2009-01-100.0152
2009-01-0912.9206
2009-01-0812.9762
2009-01-0712.8992
2009-01-0613.4014
2009-01-0512.966
2009-01-040.0146
2009-01-030.0146
2009-01-0212.6567
2009-01-0112.7681
2008-12-3112.772
2008-12-3012.5542
2008-12-2912.2002
2008-12-280.0145
2008-12-270.0145
2008-12-2612.2418
2008-12-2512.1001
2008-12-2412.0559
2008-12-2311.8966
2008-12-2211.8478
2008-12-210.015
2008-12-200.015
2008-12-1911.9264
2008-12-1811.3814
2008-12-1711.6321
2008-12-1611.7351
2008-12-1511.6408
2008-12-140.0151
2008-12-130.0151
2008-12-1211.5899
2008-12-1111.7382
2008-12-1011.3596
2008-12-0911.2756
2008-12-0811.1151
2008-12-070.0145
2008-12-060.0145
2008-12-0511.6096
2008-12-0411.0504
2008-12-0311.2621
2008-12-0211.6265
2008-12-0111.8944
2008-11-300.0155
2008-11-290.0155
2008-11-2812.115
2008-11-2712.2731
2008-11-2612.2387
2008-11-2511.7081
2008-11-2411.8168
2008-11-230.0148
2008-11-220.0148
2008-11-2111.2766
2008-11-2011.4494
2008-11-1911.4842
2008-11-1811.8053
2008-11-1711.9856
2008-11-160.0162
2008-11-150.0162
2008-11-1412.1411
2008-11-1311.5657
2008-11-1211.9484
2008-11-1112.4363
2008-11-1012.3817
2008-11-090.0172
2008-11-080.0172
2008-11-0712.5535
2008-11-0612.1642
2008-11-0512.5399
2008-11-0412.698
2008-11-0312.4739
2008-11-020.0172
2008-11-010.0172
2008-10-3112.5352
2008-10-3012.7025
2008-10-2912.6167
2008-10-2812.5799
2008-10-2712.1408
2008-10-260.0158
2008-10-250.0158
2008-10-2411.701
2008-10-2311.7105
2008-10-2211.2931
2008-10-2111.937
2008-10-2012.4381
2008-10-190.018
2008-10-180.018
2008-10-1712.4627
2008-10-1612.1234
2008-10-1512.0761
2008-10-1412.3655
2008-10-1312.0876
2008-10-120.0164
2008-10-110.0164
2008-10-1011.4422
2008-10-0911.8071
2008-10-0811.3263
2008-10-0711.2479
2008-10-0612.0306
2008-10-050.0188
2008-10-040.0188
2008-10-0312.5775
2008-10-0212.8081
2008-10-0113.2902
2008-09-3013.498
2008-09-2912.7416
2008-09-280.0215
2008-09-270.0215
2008-09-2613.4957
2008-09-2513.7716
2008-09-2413.4563
2008-09-2313.6362
2008-09-2213.8986
2008-09-210.0215
2008-09-200.0215
2008-09-1913.846
2008-09-1813.1263
2008-09-1713.4519
2008-09-1613.8708
2008-09-1514.1685
2008-09-140.0219
2008-09-130.0219
2008-09-1214.265
2008-09-1114.1825
2008-09-1014.4043
2008-09-0914.4209
2008-09-0814.7276
2008-09-070.0228
2008-09-060.0228
2008-09-0514.8724
2008-09-0414.8363
2008-09-0314.9712
2008-09-0214.8437
2008-09-0115.0464
2008-08-310.0249
2008-08-300.0249
2008-08-2915.0673
2008-08-2815.1097
2008-08-2715.212
2008-08-2615.1051
2008-08-2515.0031
2008-08-240.0253
2008-08-230.0253
2008-08-2215.0094
2008-08-2115.0719
2008-08-2015.0922
2008-08-1915.0628
2008-08-1815.0376
2008-08-170.0248
2008-08-160.0248
2008-08-1515.0116
2008-08-1415.0316
2008-08-1314.9865
2008-08-1214.9775
2008-08-1115.0752
2008-08-100.0257
2008-08-090.0257
2008-08-0815.0681
2008-08-0714.8823
2008-08-0614.9912
2008-08-0514.9626
2008-08-0414.9441
2008-08-030.0271
2008-08-020.0271
2008-08-0114.9323
2008-07-3114.9801
2008-07-3014.9083
2008-07-2914.9046
2008-07-2814.8007
2008-07-270.0272
2008-07-260.0272
2008-07-2514.8485
2008-07-2414.8402
2008-07-2314.7394
2008-07-2214.7222
2008-07-2114.6804
2008-07-200.027
2008-07-190.027
2008-07-1814.5774
2008-07-1714.6177
2008-07-1614.5897
2008-07-1514.6198
2008-07-1414.5168
2008-07-130.0268
2008-07-120.0268
2008-07-1114.4991
2008-07-1014.5115
2008-07-0914.5652
2008-07-0814.5896
2008-07-0714.5969
2008-07-0614.6398
2008-07-0514.6398
2008-07-0414.6181
2008-07-0314.6253
2008-07-0214.5719
2008-07-0114.5804
2008-06-3014.6671
2008-06-290.0267
2008-06-280.0267
2008-06-2714.6403
2008-06-2614.6094
2008-06-2514.7414
2008-06-2414.6985
2008-06-2314.6412
2008-06-220.0265
2008-06-210.0265
2008-06-2014.6791
2008-06-1914.7289
2008-06-1814.6557
2008-06-1714.6713
2008-06-1614.5676
2008-06-150.0257
2008-06-140.0257
2008-06-1314.54
2008-06-1214.5117
2008-06-1114.3722
2008-06-1014.3497
2008-06-0914.5275
2008-06-080.026
2008-06-070.026
2008-06-0614.4034
2008-06-0514.521
2008-06-0414.6202
2008-06-0314.6473
2008-06-0214.4921
2008-06-010.0259
2008-05-310.0259
2008-05-3014.5475
2008-05-2914.4645
2008-05-2814.2237
2008-05-2714.1274
2008-05-2614.2576
2008-05-250.0256
2008-05-240.0256
2008-05-2314.2795
2008-05-2214.2764
2008-05-2114.2258
2008-05-2014.3543
2008-05-1914.4079
2008-05-180.0257
2008-05-170.0257
2008-05-1614.416
2008-05-1514.401
2008-05-1414.3655
2008-05-1314.3422
2008-05-1214.1951
2008-05-110.0249
2008-05-100.0249
2008-05-0914.0237
2008-05-0813.9972
2008-05-0714.1254
2008-05-0614.27
2008-05-0514.3224
2008-05-040.0255
2008-05-030.0255
2008-05-0214.42
2008-05-0114.2908
2008-04-3013.9389
2008-04-2913.8763
2008-04-2814.0243
2008-04-270.0254
2008-04-260.0254
2008-04-2514.1927
2008-04-2414.1113
2008-04-2314.0829
2008-04-2213.9929
2008-04-2114.0249
2008-04-200.0255
2008-04-190.0255
2008-04-1814.044
2008-04-1714.1229
2008-04-1613.9924
2008-04-1513.9397
2008-04-1413.917
2008-04-130.0252
2008-04-120.0252
2008-04-1113.8686
2008-04-1013.9748
2008-04-0913.8742
2008-04-0813.8084
2008-04-0713.8667
2008-04-060.0246
2008-04-050.0246
2008-04-0413.7366
2008-04-0313.7118
2008-04-0213.6912
2008-04-0113.5087
2008-03-3113.3925
2008-03-300.0244
2008-03-290.0244
2008-03-2813.508
2008-03-2713.5266
2008-03-2613.5599
2008-03-2513.6416
2008-03-2413.6764
2008-03-2313.7309
2008-03-2213.7309
2008-03-2113.7184
2008-03-2013.7158
2008-03-1913.8096
2008-03-1813.9037
2008-03-1713.6181
2008-03-160.0247
2008-03-150.0247
2008-03-1413.7244
2008-03-1313.9624
2008-03-1214.1006
2008-03-1114.089
2008-03-1013.9924
2008-03-090.0249
2008-03-080.0249
2008-03-0714.1705
2008-03-0614.1795
2008-03-0514.3572
2008-03-0414.2614
2008-03-0314.3349
2008-03-020.0246
2008-03-010.0246
2008-02-2914.1765
2008-02-2814.3477
2008-02-2714.3952
2008-02-2614.4078
2008-02-2514.3295
2008-02-240.024
2008-02-230.024
2008-02-2214.3016
2008-02-2114.2919
2008-02-2014.2251
2008-02-1914.1413
2008-02-1813.9791
2008-02-170.0232
2008-02-160.0232
2008-02-1514.009
2008-02-1414.0405
2008-02-1314.0639
2008-02-1214.0191
2008-02-1113.9978
2008-02-100.0228
2008-02-090.0228
2008-02-0813.9675
2008-02-0714.1127
2008-02-0614.0227
2008-02-0513.9342
2008-02-0414.0736
2008-02-030.0233
2008-02-020.0233
2008-02-0113.9864
2008-01-3113.8803
2008-01-3013.7134
2008-01-2913.748
2008-01-2813.754
2008-01-270.0228
2008-01-260.0228
2008-01-2513.7108
2008-01-2413.7139
2008-01-2313.5894
2008-01-2213.7068
2008-01-2113.7232
2008-01-200.0229
2008-01-190.0229
2008-01-1813.7512
2008-01-1713.7842
2008-01-1613.8496
2008-01-1513.8175
2008-01-1413.9617
2008-01-130.0235
2008-01-120.0235
2008-01-1113.9238
2008-01-1013.8823
2008-01-090.0231
2008-01-080.0233
2008-01-0713.8235
2008-01-060.0233
2008-01-050.0233
2008-01-0413.8649
2008-01-0313.9466
2008-01-0213.8347
2008-01-0113.7983
2007-12-3113.845
2007-12-300.023
2007-12-290.023
2007-12-2813.7905
2007-12-2713.9775
2007-12-2613.911
2007-12-2513.7825
2007-12-2413.7906
2007-12-230.0226
2007-12-220.0226
2007-12-2113.8217
2007-12-2013.7637
2007-12-1913.7046
2007-12-1813.6432
2007-12-1713.6148
2007-12-160.0226
2007-12-150.0226
2007-12-1413.7115
2007-12-1313.7725
2007-12-1213.7638
2007-12-1113.7101
2007-12-1013.8424
2007-12-090.0232
2007-12-080.0232
2007-12-0713.9019
2007-12-0613.6546
2007-12-0513.6703
2007-12-0413.4342
2007-12-0313.645
2007-12-020.0228
2007-12-010.0228
2007-11-3013.6606
2007-11-2913.6693
2007-11-2813.6018
2007-11-2713.1612
2007-11-2613.1386
2007-11-250.0228
2007-11-240.0228
2007-11-2313.4649
2007-11-2213.6532
2007-11-2113.6487
2007-11-2013.7708
2007-11-1913.8397
2007-11-180.0234
2007-11-170.0234
2007-11-1614.0062
2007-11-1514.0236
2007-11-140.0236
2007-11-130.0232
2007-11-120.0227
2007-11-110.0234
2007-11-100.0234
2007-11-090.0234
2007-11-080.0234
2007-11-070.0235
2007-11-060.0234
2007-11-050.0231
2007-11-040.0232
2007-11-030.0232
2007-11-020.0232
2007-11-010.0231
2007-10-310.0234
2007-10-300.0232
2007-10-290.023
2007-10-280.0229
2007-10-270.0229
2007-10-260.0229
2007-10-250.0225
2007-10-240.0223
2007-10-230.0224
2007-10-220.022
2007-10-210.0223
2007-10-200.0223
2007-10-190.0223
2007-10-180.0225
2007-10-170.0221
2007-10-160.0221
2007-10-150.0221
2007-10-140.0223
2007-10-130.0223
2007-10-120.0223
2007-10-110.0223
2007-10-100.0222
2007-10-090.0222
2007-10-080.022
2007-10-070.0222
2007-10-060.0222
2007-10-050.0222
2007-10-040.0219
2007-10-030.0217
2007-10-020.022
2007-10-010.0222
2007-09-300.0219
2007-09-290.0219
2007-09-280.0219
2007-09-270.0217
2007-09-260.0217
2007-09-250.0215
2007-09-240.0214
2007-09-230.0214
2007-09-220.0214
2007-09-210.0214
2007-09-200.0212
2007-09-190.0212
2007-09-180.021
2007-09-170.0206
2007-09-160.0207
2007-09-150.0207
2007-09-140.0207
2007-09-130.0207
2007-09-120.0206
2007-09-110.0204
2007-09-100.0201
2007-09-090.0199
2007-09-080.0199
2007-09-070.0199
2007-09-060.0201
2007-09-050.0198
2007-09-040.02
2007-09-0313.0927
2007-09-020.0199
2007-09-010.0199
2007-08-310.0199
2007-08-300.0197
2007-08-290.0198
2007-08-280.0194
2007-08-270.02
2007-08-260.02
2007-08-250.02
2007-08-240.02
2007-08-230.0195
2007-08-220.0193
2007-08-210.019
2007-08-200.0191
2007-08-190.0192
2007-08-180.0192
2007-08-170.0192
2007-08-160.0185
2007-08-150.0194
2007-08-140.0197
2007-08-130.0202
2007-08-120.0202
2007-08-110.0202
2007-08-100.0202
2007-08-090.0205
2007-08-080.0208
2007-08-070.0205
2007-08-060.0206
2007-08-050.0208
2007-08-040.0208
2007-08-030.0208
2007-08-020.0209
2007-08-010.0207
2007-07-310.0208
2007-07-300.0208
2007-07-290.0206
2007-07-280.0206
2007-07-270.0206
2007-07-260.0203
2007-07-250.021
2007-07-240.0212
2007-07-230.0214
2007-07-220.0212
2007-07-210.0212
2007-07-200.0212
2007-07-190.0212
2007-07-180.0212
2007-07-170.0211
2007-07-160.021
2007-07-150.0211
2007-07-140.0211
2007-07-130.0211
2007-07-120.0209
2007-07-110.0207
2007-07-100.0207
2007-07-090.0206
2007-07-080.0204
2007-07-070.0204
2007-07-060.0204
2007-07-050.0203
2007-07-0413.4468
2007-07-030.0204
2007-07-020.0204
2007-07-010.0201
2007-06-300.0201
2007-06-290.0201
2007-06-280.0202
2007-06-270.0199
2007-06-260.0198
2007-06-250.0198
2007-06-240.0199
2007-06-230.0199
2007-06-220.0199
2007-06-210.0201
2007-06-200.02
2007-06-190.0203
2007-06-180.0202
2007-06-170.0202
2007-06-160.0202
2007-06-150.0202
2007-06-140.0199
2007-06-130.0197
2007-06-120.0198
2007-06-110.0198
2007-06-100.0196
2007-06-090.0196
2007-06-080.0196
2007-06-070.0196
2007-06-060.0197
2007-06-050.0199
2007-06-040.0201
2007-06-030.0203
2007-06-020.0203
2007-06-010.0203
2007-05-310.0201
2007-05-300.0199
2007-05-290.0198
2007-05-2813.266
2007-05-270.0198
2007-05-260.0198
2007-05-250.0198
2007-05-240.0196
2007-05-230.0198
2007-05-220.0199
2007-05-210.0199
2007-05-200.0198
2007-05-190.0198
2007-05-180.0198
2007-05-170.0198
2007-05-160.0198
2007-05-150.0196
2007-05-140.0192
2007-05-130.0192
2007-05-120.0192
2007-05-110.0192
2007-05-100.0191
2007-05-090.0192
2007-05-080.0192
2007-05-070.0193
2007-05-060.0191
2007-05-050.0191
2007-05-040.0191
2007-05-030.0191
2007-05-020.0192
2007-05-010.0191
2007-04-300.0191
2007-04-290.0192
2007-04-280.0192
2007-04-270.0192
2007-04-260.0191
2007-04-250.0193
2007-04-240.0191
2007-04-230.0191
2007-04-220.0192
2007-04-210.0192
2007-04-200.0192
2007-04-190.0191
2007-04-180.0191
2007-04-170.019
2007-04-160.019
2007-04-150.0191
2007-04-140.0191
2007-04-130.0191
2007-04-120.019
2007-04-110.0189
2007-04-100.019
2007-04-090.019
2007-04-0812.7558
2007-04-0712.7558
2007-04-0612.7558
2007-04-050.019
2007-04-040.0189
2007-04-030.0189
2007-04-020.0188
2007-04-010.0187
2007-03-310.0187
2007-03-300.0187
2007-03-290.0188
2007-03-2812.5831
2007-03-270.0186
2007-03-260.0186
2007-03-250.0186
2007-03-240.0186
2007-03-230.0186
2007-03-220.0186
2007-03-210.0186
2007-03-200.0185
2007-03-190.0185
2007-03-180.0183
2007-03-170.0183
2007-03-160.0183
2007-03-150.0183
2007-03-140.0182
2007-03-130.0182
2007-03-120.0183
2007-03-110.0182
2007-03-100.0182
2007-03-090.0182
2007-03-080.0181
2007-03-070.0181
2007-03-060.018
2007-03-050.0178
2007-03-040.0179
2007-03-030.0179
2007-03-020.0179
2007-03-010.018
2007-02-280.018
2007-02-270.0179
2007-02-260.0183
2007-02-250.0183
2007-02-240.0183
2007-02-230.0183
2007-02-220.0183
2007-02-210.0184
2007-02-200.0182
2007-02-1912.5334
2007-02-1812.5334
2007-02-1712.5334
2007-02-1612.5334
2007-02-1512.5393
2007-02-140.0182
2007-02-130.018
2007-02-120.0179
2007-02-110.018
2007-02-100.018
2007-02-090.018
2007-02-080.0181
2007-02-070.018
2007-02-060.0181
2007-02-0512.6606
2007-02-0412.5939
2007-02-0312.5939
2007-02-0212.5939
2007-02-0112.6599
2007-01-3112.472
2007-01-3012.4507
2007-01-290.0176
2007-01-280.0177
2007-01-270.0177
2007-01-260.0177
2007-01-250.0177
2007-01-240.0177
2007-01-230.0177
2007-01-220.0176
2007-01-210.0177
2007-01-200.0177
2007-01-190.0177
2007-01-180.0176
2007-01-170.0176
2007-01-160.0176
2007-01-150.0175
2007-01-140.0175
2007-01-130.0175
2007-01-120.0175
2007-01-110.0175
2007-01-1012.3568
2007-01-090.0176
2007-01-080.0177
2007-01-070.0176
2007-01-060.0176
2007-01-050.0176
2007-01-040.0177
2007-01-030.0177
2007-01-020.0177
2007-01-010.0177
2006-12-310.0177
2006-12-300.0177
2006-12-290.0177
2006-12-280.0177
2006-12-270.0177
2006-12-260.0177
2006-12-250.0177
2006-12-240.0177
2006-12-230.0177
2006-12-220.0177
2006-12-210.0176
2006-12-200.0176
2006-12-190.0176
2006-12-180.0176
2006-12-170.0176
2006-12-160.0176
2006-12-150.0176
2006-12-140.0177
2006-12-130.0177
2006-12-120.0177
2006-12-110.0177
2006-12-100.0177
2006-12-090.0177
2006-12-080.0177
2006-12-070.0178
2006-12-060.0178
2006-12-050.0178
2006-12-040.0177
2006-12-030.0176
2006-12-020.0176
2006-12-010.0176
2006-11-300.0176
2006-11-290.0175
2006-11-280.0174
2006-11-270.0173
2006-11-260.0175
2006-11-250.0175
2006-11-240.0175
2006-11-2312.2704
2006-11-220.0174
2006-11-210.0173
2006-11-200.0174
2006-11-190.0174
2006-11-180.0174
2006-11-170.0174
2006-11-160.0174
2006-11-150.0174
2006-11-140.0174
2006-11-130.0174
2006-11-120.0175
2006-11-110.0175
2006-11-100.0175
2006-11-090.0175
2006-11-080.0175
2006-11-070.0176
2006-11-060.0175
2006-11-050.0175
2006-11-040.0175
2006-11-030.0175
2006-11-020.0174
2006-11-010.0175
2006-10-310.0175
2006-10-300.0174
2006-10-290.0175
2006-10-280.0175
2006-10-270.0175
2006-10-260.0175
2006-10-250.0173
2006-10-240.0173
2006-10-230.0174
2006-10-220.0174
2006-10-210.0174
2006-10-200.0174
2006-10-190.0174
2006-10-180.0174
2006-10-170.0174
2006-10-160.0174
2006-10-150.0174
2006-10-140.0174
2006-10-130.0174
2006-10-120.0173
2006-10-110.0173
2006-10-100.0172
2006-10-090.0172
2006-10-080.0172
2006-10-070.0172
2006-10-060.0172
2006-10-050.0172
2006-10-040.0172
2006-10-030.0172
2006-10-020.0173
2006-10-010.0174
2006-09-300.0174
2006-09-290.0174
2006-09-280.0174
2006-09-270.0174
2006-09-260.0174
2006-09-250.0174
2006-09-240.0174
2006-09-230.0174
2006-09-220.0174
2006-09-210.0173
2006-09-200.0173
2006-09-190.0173
2006-09-180.0174
2006-09-170.0174
2006-09-160.0174
2006-09-150.0174
2006-09-140.0174
2006-09-130.0173
2006-09-120.0171
2006-09-110.0171
2006-09-100.0173
2006-09-090.0173
2006-09-080.0173
2006-09-070.0173
2006-09-060.0174
2006-09-050.0177
2006-09-0412.4892
2006-09-030.0175
2006-09-020.0175
2006-09-010.0175
2006-08-310.0173
2006-08-300.0175
2006-08-290.0174
2006-08-280.0174
2006-08-270.0173
2006-08-260.0173
2006-08-250.0173
2006-08-240.0172
2006-08-230.0172
2006-08-220.0173
2006-08-210.0175
2006-08-200.0174
2006-08-190.0174
2006-08-180.0174
2006-08-170.0175
2006-08-160.0175
2006-08-150.0174
2006-08-140.0173
2006-08-130.0172
2006-08-120.0172
2006-08-110.0172
2006-08-100.0173
2006-08-090.0173
2006-08-080.0172
2006-08-070.0172
2006-08-060.0179
2006-08-050.0179
2006-08-040.0179
2006-08-030.0176
2006-08-020.0175
2006-08-010.0175
2006-07-310.0171
2006-07-300.0175
2006-07-290.0175
2006-07-280.0175
2006-07-270.0175
2006-07-260.0173
2006-07-250.0168
2006-07-240.017
2006-07-230.0169
2006-07-220.0169
2006-07-210.0169
2006-07-200.017
2006-07-190.017
2006-07-180.0168
2006-07-170.0167
2006-07-160.0167
2006-07-150.0167
2006-07-140.0167
2006-07-130.0168
2006-07-120.0169
2006-07-110.017
2006-07-100.0171
2006-07-090.0171
2006-07-080.0171
2006-07-070.0171
2006-07-060.0171
2006-07-050.0169
2006-07-0412.4064
2006-07-030.0172
2006-07-020.0172
2006-07-010.0172
2006-06-300.0172
2006-06-290.0168
2006-06-280.0166
2006-06-270.0166
2006-06-260.0166
2006-06-250.0165
2006-06-240.0165
2006-06-230.0165
2006-06-220.0165
2006-06-210.0166
2006-06-200.0164
2006-06-190.0164
2006-06-180.0165
2006-06-170.0165
2006-06-160.0165
2006-06-150.0163
2006-06-140.0162
2006-06-130.016
2006-06-120.0163
2006-06-110.0163
2006-06-100.0163
2006-06-090.0163
2006-06-080.0163
2006-06-070.0165
2006-06-060.0165
2006-06-050.0165
2006-06-040.0165
2006-06-030.0165
2006-06-020.0165
2006-06-010.0163
2006-05-310.016
2006-05-300.0159
2006-05-2912.0639
2006-05-280.0165
2006-05-270.0165
2006-05-260.0165
2006-05-250.016
2006-05-240.0155
2006-05-230.0164
2006-05-220.016
2006-05-210.0169
2006-05-200.0169
2006-05-190.0169
2006-05-180.017
2006-05-170.017
2006-05-160.0173
2006-05-150.017
2006-05-140.0173
2006-05-130.0173
2006-05-120.0173
2006-05-110.0178
2006-05-100.018
2006-05-090.0179
2006-05-080.0179
2006-05-070.0179
2006-05-060.0179
2006-05-050.0179
2006-05-040.0178
2006-05-030.0178
2006-05-020.0177
2006-05-010.0176
2006-04-300.0176
2006-04-290.0176
2006-04-280.0176
2006-04-270.0173
2006-04-260.0172
2006-04-250.0172
2006-04-240.0173
2006-04-230.0172
2006-04-220.0172
2006-04-210.0172
2006-04-200.0171
2006-04-190.0172
2006-04-180.0171
2006-04-170.017
2006-04-1612.9302
2006-04-1512.9302
2006-04-1412.9302
2006-04-130.0168
2006-04-120.0168
2006-04-110.0169
2006-04-100.0168
2006-04-090.0167
2006-04-080.0167
2006-04-070.0167
2006-04-060.017
2006-04-050.0171
2006-04-040.017
2006-04-030.0168
2006-04-020.0167
2006-04-010.0167
2006-03-310.0167
2006-03-300.0164
2006-03-290.0162
2006-03-280.0162
2006-03-270.0166
2006-03-260.0166
2006-03-250.0166
2006-03-240.0166
2006-03-230.0167
2006-03-220.0167
2006-03-210.0167
2006-03-200.017
2006-03-190.0171
2006-03-180.0171
2006-03-170.0171
2006-03-160.0171
2006-03-150.017
2006-03-140.0169
2006-03-130.0167
2006-03-120.0167
2006-03-110.0167
2006-03-100.0167
2006-03-090.0164
2006-03-080.0163
2006-03-070.0164
2006-03-060.0168
2006-03-050.0169
2006-03-040.0169
2006-03-030.0169
2006-03-020.0168
2006-03-010.0168
2006-02-280.0168
2006-02-270.0165
2006-02-260.0166
2006-02-250.0166
2006-02-240.0166
2006-02-230.0165
2006-02-220.0166
2006-02-210.0167
2006-02-2013.2667
2006-02-190.0167
2006-02-180.0167
2006-02-170.0167
2006-02-160.0167
2006-02-150.0166
2006-02-140.0166
2006-02-130.0165
2006-02-120.0164
2006-02-110.0164
2006-02-100.0164
2006-02-090.0163
2006-02-080.0162
2006-02-070.0162
2006-02-060.0162
2006-02-050.016
2006-02-040.016
2006-02-030.016
2006-02-020.0159
2006-02-010.016
2006-01-310.0161
2006-01-300.016
2006-01-290.0161
2006-01-280.0161
2006-01-270.0161
2006-01-260.016
2006-01-250.0159
2006-01-240.0159
2006-01-230.0159
2006-01-220.0155
2006-01-210.0155
2006-01-200.0155
2006-01-190.0152
2006-01-180.0152
2006-01-170.0154
2006-01-1612.5251
2006-01-150.0154
2006-01-140.0154
2006-01-130.0154
2006-01-120.0155
2006-01-110.0154
2006-01-100.0155
2006-01-090.0153
2006-01-080.0153
2006-01-070.0153
2006-01-060.0153
2006-01-050.0152
2006-01-040.0153
2006-01-030.0149
2006-01-0211.8096
2006-01-010.0149
2005-12-310.0149
2005-12-300.0149
2005-12-290.0149
2005-12-280.0149
2005-12-270.0148
2005-12-2612.3609
2005-12-250.0149
2005-12-240.0149
2005-12-230.0149
2005-12-220.0149
2005-12-210.015
2005-12-200.0148
2005-12-190.0147
2005-12-180.0149
2005-12-170.0149
2005-12-160.0149
2005-12-150.0152
2005-12-140.0153
2005-12-130.0154
2005-12-120.0154
2005-12-110.0154
2005-12-100.0154
2005-12-090.0154
2005-12-080.0157
2005-12-070.0157
2005-12-060.0159
2005-12-050.0158
2005-12-040.0156
2005-12-030.0156
2005-12-020.0156
2005-12-010.0156
2005-11-300.0157
2005-11-290.0159
2005-11-280.0158
2005-11-270.0156
2005-11-260.0156
2005-11-250.0156
2005-11-2412.8353
2005-11-230.0155
2005-11-220.0155
2005-11-210.0157
2005-11-200.0156
2005-11-190.0156
2005-11-180.0156
2005-11-170.0158
2005-11-160.0157
2005-11-150.0157
2005-11-140.0161
2005-11-130.016
2005-11-120.016
2005-11-110.016
2005-11-100.016
2005-11-090.0159
2005-11-080.0158
2005-11-070.0157
2005-11-060.0158
2005-11-050.0158
2005-11-040.0158
2005-11-030.0158
2005-11-020.0157
2005-11-010.0155
2005-10-310.0156
2005-10-300.0155
2005-10-290.0155
2005-10-280.0155
2005-10-270.0154
2005-10-260.0154
2005-10-250.0155
2005-10-240.0155
2005-10-230.0154
2005-10-220.0154
2005-10-210.0154
2005-10-200.0155
2005-10-190.0155
2005-10-180.0156
2005-10-170.0156
2005-10-160.0156
2005-10-150.0156
2005-10-140.0156
2005-10-130.0154
2005-10-120.0157
2005-10-110.0156
2005-10-100.0157
2005-10-090.0156
2005-10-080.0156
2005-10-070.0156
2005-10-060.0153
2005-10-050.0155
2005-10-040.0155
2005-10-030.0157
2005-10-020.0158
2005-10-010.0158
2005-09-300.0158
2005-09-290.0158
2005-09-280.0157
2005-09-270.0156
2005-09-260.0155
2005-09-250.0155
2005-09-240.0155
2005-09-230.0155
2005-09-220.0154
2005-09-210.0155
2005-09-200.0153
2005-09-190.0154
2005-09-180.0154
2005-09-170.0154
2005-09-160.0154
2005-09-150.0153
2005-09-140.0152
2005-09-130.0151
2005-09-120.0152
2005-09-110.0153
2005-09-100.0153
2005-09-090.0153
2005-09-080.0153
2005-09-070.0152
2005-09-060.0152
2005-09-0511.8148
2005-09-040.0152
2005-09-030.0152
2005-09-020.0152
2005-09-010.0149
2005-08-310.0149
2005-08-300.0147
2005-08-290.0147
2005-08-280.0145
2005-08-270.0145
2005-08-260.0145
2005-08-250.0146
2005-08-240.0144
2005-08-230.0146
2005-08-220.0146
2005-08-210.0143
2005-08-200.0143
2005-08-190.0143
2005-08-180.0147
2005-08-170.0149
2005-08-160.015
2005-08-150.0148
2005-08-140.0149
2005-08-130.0149
2005-08-120.0149
2005-08-110.015
2005-08-100.0155
2005-08-090.0153
2005-08-080.0152
2005-08-070.0153
2005-08-060.0153
2005-08-050.0153
2005-08-040.0153
2005-08-030.0152
2005-08-020.0149
2005-08-010.0147
2005-07-310.0147
2005-07-300.0147
2005-07-290.0147
2005-07-280.0145
2005-07-270.0142
2005-07-260.0142
2005-07-250.0143
2005-07-240.0147
2005-07-230.0147
2005-07-220.0147
2005-07-210.015
2005-07-200.0149
2005-07-190.0149
2005-07-180.015
2005-07-170.0149
2005-07-160.0149
2005-07-150.0149
2005-07-140.0149
2005-07-130.0149
2005-07-120.0151
2005-07-110.0148
2005-07-100.0147
2005-07-090.0147
2005-07-080.0147
2005-07-070.0146
2005-07-060.0146
2005-07-050.0146
2005-07-0412.1599
2005-07-030.0148
2005-07-020.0148
2005-07-010.0148
2005-06-300.0149
2005-06-290.0148
2005-06-280.0147
2005-06-270.0147
2005-06-260.0146
2005-06-250.0146
2005-06-240.0146
2005-06-230.0146
2005-06-220.0148
2005-06-210.0147
2005-06-200.0147
2005-06-190.0147
2005-06-180.0147
2005-06-170.0147
2005-06-160.0144
2005-06-150.0144
2005-06-140.0143
2005-06-130.0143
2005-06-120.0141
2005-06-110.0141
2005-06-100.0141
2005-06-090.0142
2005-06-080.0144
2005-06-070.0144
2005-06-060.0145
2005-06-050.0147
2005-06-040.0147
2005-06-030.0147
2005-06-020.0145
2005-06-010.0145
2005-05-310.0147
2005-05-3011.6838
2005-05-290.0148
2005-05-280.0148
2005-05-270.0148
2005-05-260.0148
2005-05-250.0148
2005-05-240.0147
2005-05-230.0147
2005-05-220.0146
2005-05-210.0146
2005-05-200.0146
2005-05-190.0146
2005-05-180.0144
2005-05-170.0144
2005-05-160.0144
2005-05-150.0144
2005-05-140.0144
2005-05-130.0144
2005-05-120.0146
2005-05-110.0145
2005-05-100.0147
2005-05-090.0146
2005-05-080.0146
2005-05-070.0146
2005-05-060.0146
2005-05-050.0146
2005-05-040.0146
2005-05-030.0144
2005-05-020.0143
2005-05-010.0142
2005-04-300.0142
2005-04-290.0142
2005-04-280.0143
2005-04-270.0143
2005-04-260.0142
2005-04-250.0142
2005-04-240.0142
2005-04-230.0142
2005-04-220.0142
2005-04-210.0141
2005-04-200.0141
2005-04-190.0139
2005-04-180.0138
2005-04-170.014
2005-04-160.014
2005-04-150.014
2005-04-140.014
2005-04-130.014
2005-04-120.0139
2005-04-110.0139
2005-04-100.0138
2005-04-090.0138
2005-04-080.0138
2005-04-070.0139
2005-04-060.0137
2005-04-050.0136
2005-04-040.0135
2005-04-030.0136
2005-04-020.0136
2005-04-010.0136
2005-03-310.0135
2005-03-300.0134
2005-03-290.0133
2005-03-280.0131
2005-03-2710.06
2005-03-2610.06
2005-03-2510.06
2005-03-240.0131
2005-03-230.0132
2005-03-220.0134
2005-03-210.0134
2005-03-200.0134
2005-03-190.0134
2005-03-180.0134
2005-03-170.0133
2005-03-160.0133
2005-03-150.0132
2005-03-140.0132
2005-03-130.0135
2005-03-120.0135
2005-03-110.0135
2005-03-100.0134
2005-03-090.0135
2005-03-080.0134
2005-03-070.0136
2005-03-060.0136
2005-03-050.0136
2005-03-040.0136
2005-03-030.0135
2005-03-020.0137
2005-03-010.0138
2005-02-280.0139
2005-02-270.0137
2005-02-260.0137
2005-02-250.0137
2005-02-240.0139
2005-02-230.0139
2005-02-220.0139
2005-02-2110.9286
2005-02-200.014
2005-02-190.014
2005-02-180.014
2005-02-170.0139
2005-02-160.0137
2005-02-150.0139
2005-02-140.0138
2005-02-130.0136
2005-02-120.0136
2005-02-110.0136
2005-02-100.0136
2005-02-090.0135
2005-02-080.0137
2005-02-070.0136
2005-02-060.0138
2005-02-050.0138
2005-02-040.0138
2005-02-030.0138
2005-02-020.0136
2005-02-010.0136
2005-01-310.0136
2005-01-300.0134
2005-01-290.0134
2005-01-280.0134
2005-01-270.0133
2005-01-260.0134
2005-01-250.0133
2005-01-240.0134
2005-01-230.0132
2005-01-220.0132
2005-01-210.0132
2005-01-200.013
2005-01-190.0131
2005-01-180.0131
2005-01-1710.3227
2005-01-160.0132
2005-01-150.0132
2005-01-140.0132
2005-01-130.0133
2005-01-120.0133
2005-01-110.0132
2005-01-100.0134
2005-01-090.0134
2005-01-080.0134
2005-01-070.0134
2005-01-060.0132
2005-01-050.0132
2005-01-040.0134
2005-01-030.0136
2005-01-020.0136
2005-01-010.0136
2004-12-310.0136
2004-12-300.0135
2004-12-290.0134
2004-12-280.0134
2004-12-270.0133
2004-12-260.0132
2004-12-250.0132
2004-12-240.0132
2004-12-230.0132
2004-12-220.0133
2004-12-210.0133
2004-12-200.0133
2004-12-190.0132
2004-12-180.0132
2004-12-170.0132
2004-12-160.0132
2004-12-150.013
2004-12-140.013
2004-12-130.0128
2004-12-120.0128
2004-12-110.0128
2004-12-100.0128
2004-12-090.0129
2004-12-080.0129
2004-12-070.0131
2004-12-060.0132
2004-12-050.0133
2004-12-040.0133
2004-12-030.0133
2004-12-020.0131
2004-12-010.0132
2004-11-300.013
2004-11-290.0129
2004-11-280.0129
2004-11-270.0129
2004-11-260.0129
2004-11-250.0128
2004-11-240.0128
2004-11-230.0128
2004-11-220.0127
2004-11-210.0126
2004-11-200.0126
2004-11-190.0126
2004-11-180.0126
2004-11-170.0126
2004-11-160.0125
2004-11-150.0125
2004-11-140.0124
2004-11-130.0124
2004-11-120.0124
2004-11-110.0124
2004-11-100.0124
2004-11-090.0123
2004-11-080.0123
2004-11-070.0123
2004-11-060.0123
2004-11-050.0123
2004-11-040.0123
2004-11-030.0123
2004-11-020.0122
2004-11-010.0122
2004-10-310.0122
2004-10-300.0122
2004-10-290.0122
2004-10-280.0121
2004-10-270.0122
2004-10-260.0121
2004-10-250.0121
2004-10-240.0121
2004-10-230.0121
2004-10-220.0121
2004-10-210.012
2004-10-200.0119
2004-10-190.0119
2004-10-180.012
2004-10-170.012
2004-10-160.012
2004-10-150.012
2004-10-140.0121
2004-10-130.0121
2004-10-120.0122
2004-10-110.0121
2004-10-100.0121
2004-10-090.0121
2004-10-080.0121
2004-10-070.012
2004-10-060.0121
2004-10-050.0121
2004-10-040.012
2004-10-030.012
2004-10-020.012
2004-10-010.012
2004-09-300.012
2004-09-290.012
2004-09-280.0119
2004-09-270.0119
2004-09-260.0119
2004-09-250.0119
2004-09-240.0119
2004-09-230.0119
2004-09-220.012
2004-09-210.0119
2004-09-200.012
2004-09-190.0123
2004-09-180.0123
2004-09-170.0123
2004-09-160.0118
2004-09-150.0118
2004-09-140.0117
2004-09-130.0118
2004-09-120.0118
2004-09-110.0118
2004-09-100.0118
2004-09-090.0118
2004-09-080.0118
2004-09-070.0118
2004-09-060.0117
2004-09-050.0117
2004-09-040.0117
2004-09-030.0117
2004-09-020.0117
2004-09-010.0117
2004-08-310.0117
2004-08-300.0116
2004-08-290.0116
2004-08-280.0116
2004-08-270.0116
2004-08-260.0116
2004-08-250.0116
2004-08-240.0115
2004-08-230.0115
2004-08-220.0115
2004-08-210.0115
2004-08-200.0115
2004-08-190.0115
2004-08-180.0114
2004-08-170.0114
2004-08-160.0113
2004-08-150.0113
2004-08-140.0113
2004-08-130.0113
2004-08-120.0113
2004-08-110.0113
2004-08-100.0113
2004-08-090.0113
2004-08-080.0112
2004-08-070.0112
2004-08-060.0112
2004-08-050.0112
2004-08-040.0112
2004-08-030.0112
2004-08-020.0113
2004-08-010.0114
2004-07-310.0114
2004-07-300.0114
2004-07-290.0113
2004-07-280.0113
2004-07-270.0113
2004-07-260.0112
2004-07-259.5369
2004-07-249.5369
2004-07-239.5369
2004-07-229.6091
2004-07-219.6635
2004-07-209.6762
2004-07-199.712
2004-07-189.6539
2004-07-179.6539
2004-07-169.6539
2004-07-159.6382
2004-07-149.5778
2004-07-139.5729
2004-07-129.5854
2004-07-119.5293
2004-07-109.5293
2004-07-099.5293
2004-07-089.5643
2004-07-079.5312
2004-07-069.5445
2004-07-059.4808
2004-07-049.4808
2004-07-039.4808
2004-07-029.4808
2004-07-019.41
2004-06-309.3807
2004-06-299.277
2004-06-289.3398
2004-06-279.3522
2004-06-269.3522
2004-06-259.3522
2004-06-249.3462
2004-06-239.2833
2004-06-229.2596
2004-06-219.257
2004-06-209.2713
2004-06-199.2713
2004-06-189.2713
2004-06-179.2716
2004-06-169.2833
2004-06-159.2839
2004-06-149.1891
2004-06-139.2863
2004-06-129.2863
2004-06-119.2863
2004-06-109.2863
2004-06-099.3726
2004-06-089.3306
2004-06-079.3452
2004-06-069.2501
2004-06-059.2501
2004-06-049.2501
2004-06-039.273
2004-06-029.2561
2004-06-019.192
2004-05-319.37
2004-05-309.37
2004-05-299.37
2004-05-289.37
2004-05-279.1608
2004-05-269.2607
2004-05-259.1729
2004-05-249.135
2004-05-239.0429
2004-05-229.0429
2004-05-219.0429
2004-05-208.9058
2004-05-199.2754
2004-05-189.3529
2004-05-179.3983
2004-05-169.3678
2004-05-159.3678
2004-05-149.3678
2004-05-139.2939
2004-05-129.4599
2004-05-119.2504
2004-05-108.9771
2004-05-099.2517
2004-05-089.2517
2004-05-079.2517
2004-05-069.7307
2004-05-059.7694
2004-05-049.7716
2004-05-039.861
2004-05-029.8609
2004-05-019.8609
2004-04-309.8609
2004-04-299.8205
2004-04-289.8773
2004-04-279.9317
2004-04-269.945
2004-04-259.9047
2004-04-249.9047
2004-04-239.9047
2004-04-229.8695
2004-04-219.8531
2004-04-209.9305
2004-04-199.8994
2004-04-189.8251
2004-04-179.8251
2004-04-169.8251
2004-04-159.8797
2004-04-149.8911
2004-04-139.9569
2004-04-129.9146
2004-04-119.9465
2004-04-109.9465
2004-04-099.9465
2004-04-089.94
2004-04-079.8946
2004-04-069.9231
2004-04-059.8888
2004-04-049.8606
2004-04-039.8606
2004-04-029.8606
2004-04-019.8522
2004-03-319.8119
2004-03-309.7322
2004-03-299.7093
2004-03-289.6755
2004-03-279.6755
2004-03-269.6755
2004-03-259.7038
2004-03-249.7379
2004-03-239.7863
2004-03-229.8063
2004-03-219.8607
2004-03-209.8607
2004-03-199.8607
2004-03-189.8033
2004-03-179.8147
2004-03-169.8234
2004-03-159.8348
2004-03-149.8033
2004-03-139.8033
2004-03-129.8033
2004-03-119.8315
2004-03-109.8771
2004-03-099.9542
2004-03-089.9315
2004-03-079.9201
2004-03-069.9201
2004-03-059.9201
2004-03-049.9086
2004-03-039.9712
2004-03-029.8085
2004-03-019.8233
2004-02-299.7776
2004-02-289.7776
2004-02-279.7776
2004-02-269.7207
2004-02-259.6409
2004-02-249.6267
2004-02-239.641
2004-02-229.4872
2004-02-219.4872
2004-02-209.4872
2004-02-199.6755
2004-02-189.7634
2004-02-179.8033
2004-02-169.8012
2004-02-159.7926
2004-02-149.7926
2004-02-139.7926
2004-02-129.8062
2004-02-119.7208
2004-02-109.7274
2004-02-099.7036
2004-02-089.6609
2004-02-079.6609
2004-02-069.6609
2004-02-059.7513
2004-02-049.7857
2004-02-039.7425
2004-02-029.6914
2004-02-019.7094
2004-01-319.7094
2004-01-309.7094
2004-01-299.738
2004-01-289.9177
2004-01-279.9857
2004-01-2610.0286
2004-01-2510.0199
2004-01-2410.0199
2004-01-2310.0199
2004-01-2210.0487
2004-01-2110.115
2004-01-2010.115
2004-01-1910.2623
2004-01-1810.2747
2004-01-1710.2747
2004-01-1610.2747
2004-01-1510.2805
2004-01-1410.2803
2004-01-1310.2997
2004-01-1210.2427
2004-01-1110.1735
2004-01-1010.1735
2004-01-0910.1735
2004-01-0810.1832
2004-01-0710.1671
2004-01-0610.2252
2004-01-0510.2014
2004-01-0410.1287
2004-01-0310.1287
2004-01-0210.1287
2004-01-0110.0937

forex