Brazilian Real<=>Norwegian Krone. Historical prices. Updated daily
| date | BRL/NOK |
|---|---|
| 2012-02-18 | 3.3286 |
| 2012-02-17 | 3.3387 |
| 2012-02-16 | 3.3533 |
| 2012-02-15 | 3.3288 |
| 2012-02-14 | 3.3379 |
| 2012-02-13 | 3.3171 |
| 2012-02-12 | 3.3533 |
| 2012-02-11 | 3.3533 |
| 2012-02-10 | 3.3441 |
| 2012-02-09 | 3.3499 |
| 2012-02-08 | 3.3541 |
| 2012-02-07 | 3.3827 |
| 2012-02-06 | 3.3948 |
| 2012-02-05 | 3.3525 |
| 2012-02-04 | 3.3525 |
| 2012-02-03 | 3.3916 |
| 2012-02-02 | 3.3433 |
| 2012-02-01 | 3.3566 |
| 2012-01-31 | 3.312 |
| 2012-01-30 | 3.3316 |
| 2012-01-29 | 3.3446 |
| 2012-01-28 | 3.3446 |
| 2012-01-27 | 3.3484 |
| 2012-01-26 | 3.3187 |
| 2012-01-25 | 3.3612 |
| 2012-01-24 | 3.3498 |
| 2012-01-23 | 3.3833 |
| 2012-01-22 | 3.3642 |
| 2012-01-21 | 3.3642 |
| 2012-01-20 | 3.3537 |
| 2012-01-19 | 3.3706 |
| 2012-01-18 | 3.3706 |
| 2012-01-17 | 3.3776 |
| 2012-01-16 | 3.3797 |
| 2012-01-15 | 3.3701 |
| 2012-01-14 | 3.3701 |
| 2012-01-13 | 3.3706 |
| 2012-01-12 | 3.351 |
| 2012-01-11 | 3.3274 |
| 2012-01-10 | 3.2637 |
| 2012-01-09 | 3.2547 |
| 2012-01-08 | 3.2534 |
| 2012-01-07 | 3.2534 |
| 2012-01-06 | 3.2689 |
| 2012-01-05 | 3.249 |
| 2012-01-04 | 3.2368 |
| 2012-01-03 | 3.1883 |
| 2012-01-02 | 3.208 |
| 2012-01-01 | 3.2087 |
| 2011-12-31 | 3.2087 |
| 2011-12-30 | 3.2179 |
| 2011-12-29 | 3.2179 |
| 2011-12-28 | 3.2038 |
| 2011-12-27 | 3.207 |
| 2011-12-26 | 3.2096 |
| 2011-12-25 | 3.2093 |
| 2011-12-24 | 3.2093 |
| 2011-12-23 | 3.1992 |
| 2011-12-22 | 3.1828 |
| 2011-12-21 | 3.1899 |
| 2011-12-20 | 3.1903 |
| 2011-12-19 | 3.2245 |
| 2011-12-18 | 3.1921 |
| 2011-12-17 | 3.1921 |
| 2011-12-16 | 3.2193 |
| 2011-12-15 | 3.1874 |
| 2011-12-14 | 3.192 |
| 2011-12-13 | 3.1757 |
| 2011-12-12 | 3.1856 |
| 2011-12-11 | 3.1677 |
| 2011-12-10 | 3.1677 |
| 2011-12-09 | 3.1864 |
| 2011-12-08 | 3.2047 |
| 2011-12-07 | 3.2047 |
| 2011-12-06 | 3.2388 |
| 2011-12-05 | 3.2322 |
| 2011-12-04 | 3.2072 |
| 2011-12-03 | 3.2072 |
| 2011-12-02 | 3.2246 |
| 2011-12-01 | 3.1904 |
| 2011-11-30 | 3.1632 |
| 2011-11-29 | 3.1476 |
| 2011-11-28 | 3.0941 |
| 2011-11-27 | 3.1804 |
| 2011-11-26 | 3.1804 |
| 2011-11-25 | 3.1494 |
| 2011-11-24 | 3.1427 |
| 2011-11-23 | 3.1931 |
| 2011-11-22 | 3.2044 |
| 2011-11-21 | 3.2446 |
| 2011-11-20 | 3.254 |
| 2011-11-19 | 3.254 |
| 2011-11-18 | 3.2695 |
| 2011-11-17 | 3.2789 |
| 2011-11-16 | 3.2495 |
| 2011-11-15 | 3.2337 |
| 2011-11-14 | 3.2051 |
| 2011-11-13 | 3.2308 |
| 2011-11-12 | 3.2308 |
| 2011-11-11 | 3.2167 |
| 2011-11-10 | 3.2174 |
| 2011-11-09 | 3.2266 |
| 2011-11-08 | 3.2109 |
| 2011-11-07 | 3.2059 |
| 2011-11-06 | 3.2472 |
| 2011-11-05 | 3.2472 |
| 2011-11-04 | 3.2315 |
| 2011-11-03 | 3.2758 |
| 2011-11-02 | 3.2434 |
| 2011-11-01 | 3.2421 |
| 2011-10-31 | 3.27 |
| 2011-10-30 | 3.1954 |
| 2011-10-29 | 3.1954 |
| 2011-10-28 | 3.1662 |
| 2011-10-27 | 3.1375 |
| 2011-10-26 | 3.1257 |
| 2011-10-25 | 3.1595 |
| 2011-10-24 | 3.137 |
| 2011-10-23 | 3.133 |
| 2011-10-22 | 3.133 |
| 2011-10-21 | 3.1501 |
| 2011-10-20 | 3.175 |
| 2011-10-19 | 3.2069 |
| 2011-10-18 | 3.166 |
| 2011-10-17 | 3.2127 |
| 2011-10-16 | 3.199 |
| 2011-10-15 | 3.199 |
| 2011-10-14 | 3.2155 |
| 2011-10-13 | 3.1964 |
| 2011-10-12 | 3.2434 |
| 2011-10-11 | 3.2591 |
| 2011-10-10 | 3.2889 |
| 2011-10-09 | 3.205 |
| 2011-10-08 | 3.205 |
| 2011-10-07 | 3.2285 |
| 2011-10-06 | 3.1845 |
| 2011-10-05 | 3.1464 |
| 2011-10-04 | 3.1324 |
| 2011-10-03 | 3.1773 |
| 2011-10-02 | 3.1937 |
| 2011-10-01 | 3.1937 |
| 2011-09-30 | 3.1789 |
| 2011-09-29 | 3.2019 |
| 2011-09-28 | 3.1948 |
| 2011-09-27 | 3.0942 |
| 2011-09-26 | 3.0877 |
| 2011-09-25 | 3.0877 |
| 2011-09-24 | 3.0877 |
| 2011-09-23 | 3.0952 |
| 2011-09-22 | 3.1204 |
| 2011-09-21 | 3.1605 |
| 2011-09-20 | 3.1917 |
| 2011-09-19 | 3.2852 |
| 2011-09-18 | 3.2874 |
| 2011-09-17 | 3.2874 |
| 2011-09-16 | 3.2603 |
| 2011-09-15 | 3.2904 |
| 2011-09-14 | 3.2786 |
| 2011-09-13 | 3.3017 |
| 2011-09-12 | 3.3077 |
| 2011-09-11 | 3.2904 |
| 2011-09-10 | 3.2904 |
| 2011-09-09 | 3.26 |
| 2011-09-08 | 3.2625 |
| 2011-09-07 | 3.2449 |
| 2011-09-06 | 3.3005 |
| 2011-09-05 | 3.3162 |
| 2011-09-04 | 3.3573 |
| 2011-09-03 | 3.3573 |
| 2011-09-02 | 3.3729 |
| 2011-09-01 | 3.388 |
| 2011-08-31 | 3.3794 |
| 2011-08-30 | 3.3521 |
| 2011-08-29 | 3.3428 |
| 2011-08-28 | 3.3413 |
| 2011-08-27 | 3.3413 |
| 2011-08-26 | 3.3607 |
| 2011-08-25 | 3.3847 |
| 2011-08-24 | 3.3964 |
| 2011-08-23 | 3.4015 |
| 2011-08-22 | 3.4231 |
| 2011-08-21 | 3.4008 |
| 2011-08-20 | 3.4008 |
| 2011-08-19 | 3.4126 |
| 2011-08-18 | 3.4071 |
| 2011-08-17 | 3.4064 |
| 2011-08-16 | 3.4064 |
| 2011-08-15 | 3.4024 |
| 2011-08-14 | 3.368 |
| 2011-08-13 | 3.368 |
| 2011-08-12 | 3.4117 |
| 2011-08-11 | 3.4083 |
| 2011-08-10 | 3.3497 |
| 2011-08-09 | 3.4387 |
| 2011-08-08 | 3.491 |
| 2011-08-07 | 3.491 |
| 2011-08-06 | 3.491 |
| 2011-08-05 | 3.5065 |
| 2011-08-04 | 3.4332 |
| 2011-08-03 | 3.4711 |
| 2011-08-02 | 3.4383 |
| 2011-08-01 | 3.4674 |
| 2011-07-31 | 3.4667 |
| 2011-07-30 | 3.4667 |
| 2011-07-29 | 3.4614 |
| 2011-07-28 | 3.4557 |
| 2011-07-27 | 3.492 |
| 2011-07-26 | 3.5106 |
| 2011-07-25 | 3.4749 |
| 2011-07-24 | 3.4691 |
| 2011-07-23 | 3.4691 |
| 2011-07-22 | 3.4797 |
| 2011-07-21 | 3.5008 |
| 2011-07-20 | 0.2849 |
| 2011-07-19 | 3.5335 |
| 2011-07-18 | 3.5221 |
| 2011-07-17 | 3.5239 |
| 2011-07-16 | 3.5297 |
| 2011-07-15 | 3.506 |
| 2011-07-14 | 3.5269 |
| 2011-07-13 | 3.5417 |
| 2011-07-12 | 3.5009 |
| 2011-07-11 | 3.4718 |
| 2011-07-10 | 3.4707 |
| 2011-07-09 | 3.4707 |
| 2011-07-08 | 3.458 |
| 2011-07-07 | 3.4461 |
| 2011-07-06 | 3.4301 |
| 2011-07-05 | 3.4491 |
| 2011-07-04 | 3.4358 |
| 2011-07-03 | 3.4447 |
| 2011-07-02 | 3.4447 |
| 2011-07-01 | 3.4202 |
| 2011-06-30 | 3.4274 |
| 2011-06-29 | 3.433 |
| 2011-06-28 | 3.4246 |
| 2011-06-27 | 3.4504 |
| 2011-06-26 | 3.4218 |
| 2011-06-25 | 3.4218 |
| 2011-06-24 | 3.4315 |
| 2011-06-23 | 3.4381 |
| 2011-06-22 | 3.4677 |
| 2011-06-21 | 3.4684 |
| 2011-06-20 | 3.4617 |
| 2011-06-19 | 3.453 |
| 2011-06-18 | 3.453 |
| 2011-06-17 | 3.4339 |
| 2011-06-16 | 3.4707 |
| 2011-06-15 | 3.4238 |
| 2011-06-14 | 3.416 |
| 2011-06-13 | 3.4365 |
| 2011-06-12 | 3.4256 |
| 2011-06-11 | 3.4256 |
| 2011-06-10 | 3.4105 |
| 2011-06-09 | 3.4062 |
| 2011-06-08 | 3.394 |
| 2011-06-07 | 3.403 |
| 2011-06-06 | 3.3908 |
| 2011-06-05 | 3.3964 |
| 2011-06-04 | 3.3978 |
| 2011-06-03 | 3.4031 |
| 2011-06-02 | 3.4125 |
| 2011-06-01 | 3.4017 |
| 2011-05-31 | 3.3748 |
| 2011-05-30 | 3.394 |
| 2011-05-29 | 3.3867 |
| 2011-05-28 | 3.3867 |
| 2011-05-27 | 3.3729 |
| 2011-05-26 | 3.3913 |
| 2011-05-25 | 3.4305 |
| 2011-05-24 | 3.4197 |
| 2011-05-23 | 3.4421 |
| 2011-05-22 | 3.4138 |
| 2011-05-21 | 3.4138 |
| 2011-05-20 | 3.4026 |
| 2011-05-19 | 3.4271 |
| 2011-05-18 | 3.4357 |
| 2011-05-17 | 3.4201 |
| 2011-05-16 | 3.3942 |
| 2011-05-15 | 3.4002 |
| 2011-05-14 | 3.4002 |
| 2011-05-13 | 3.4155 |
| 2011-05-12 | 3.3963 |
| 2011-05-11 | 3.3739 |
| 2011-05-10 | 3.3939 |
| 2011-05-09 | 3.429 |
| 2011-05-08 | 3.4111 |
| 2011-05-07 | 3.4111 |
| 2011-05-06 | 3.3535 |
| 2011-05-05 | 3.3111 |
| 2011-05-04 | 3.3423 |
| 2011-05-03 | 3.3341 |
| 2011-05-02 | 3.3463 |
| 2011-05-01 | 3.326 |
| 2011-04-30 | 3.326 |
| 2011-04-29 | 3.3018 |
| 2011-04-28 | 3.3583 |
| 2011-04-27 | 3.3797 |
| 2011-04-26 | 3.4293 |
| 2011-04-25 | 3.4267 |
| 2011-04-24 | 3.421 |
| 2011-04-23 | 3.4212 |
| 2011-04-22 | 3.4202 |
| 2011-04-21 | 3.4018 |
| 2011-04-20 | 3.4248 |
| 2011-04-19 | 3.4506 |
| 2011-04-18 | 3.4291 |
| 2011-04-17 | 3.4171 |
| 2011-04-16 | 3.4171 |
| 2011-04-15 | 3.4245 |
| 2011-04-14 | 3.4276 |
| 2011-04-13 | 3.4366 |
| 2011-04-12 | 3.4711 |
| 2011-04-11 | 3.4182 |
| 2011-04-10 | 3.433 |
| 2011-04-09 | 3.433 |
| 2011-04-08 | 3.4188 |
| 2011-04-07 | 3.3847 |
| 2011-04-06 | 3.4002 |
| 2011-04-05 | 3.416 |
| 2011-04-04 | 3.4014 |
| 2011-04-03 | 3.3859 |
| 2011-04-02 | 3.3862 |
| 2011-04-01 | 3.4126 |
| 2011-03-31 | 3.4173 |
| 2011-03-30 | 3.3825 |
| 2011-03-29 | 3.3707 |
| 2011-03-28 | 3.3879 |
| 2011-03-27 | 3.3727 |
| 2011-03-26 | 3.3727 |
| 2011-03-25 | 3.3512 |
| 2011-03-24 | 3.3708 |
| 2011-03-23 | 3.3546 |
| 2011-03-22 | 3.3346 |
| 2011-03-21 | 3.3228 |
| 2011-03-20 | 3.3383 |
| 2011-03-19 | 3.3383 |
| 2011-03-18 | 3.3495 |
| 2011-03-17 | 3.381 |
| 2011-03-16 | 3.4029 |
| 2011-03-15 | 3.3779 |
| 2011-03-14 | 3.3677 |
| 2011-03-13 | 3.3932 |
| 2011-03-12 | 3.3932 |
| 2011-03-11 | 3.4009 |
| 2011-03-10 | 3.3674 |
| 2011-03-09 | 3.3803 |
| 2011-03-08 | 3.3624 |
| 2011-03-07 | 3.3849 |
| 2011-03-06 | 3.3823 |
| 2011-03-05 | 3.3817 |
| 2011-03-04 | 3.3749 |
| 2011-03-03 | 3.3418 |
| 2011-03-02 | 3.3792 |
| 2011-03-01 | 3.375 |
| 2011-02-28 | 3.4016 |
| 2011-02-27 | 3.3957 |
| 2011-02-26 | 3.3958 |
| 2011-02-25 | 3.373 |
| 2011-02-24 | 3.358 |
| 2011-02-23 | 3.3888 |
| 2011-02-22 | 3.4354 |
| 2011-02-21 | 3.4174 |
| 2011-02-20 | 3.4117 |
| 2011-02-19 | 3.4117 |
| 2011-02-18 | 3.4319 |
| 2011-02-17 | 3.4282 |
| 2011-02-16 | 3.4859 |
| 2011-02-15 | 3.4857 |
| 2011-02-14 | 3.5122 |
| 2011-02-13 | 3.5092 |
| 2011-02-12 | 3.5092 |
| 2011-02-11 | 3.5041 |
| 2011-02-10 | 3.4747 |
| 2011-02-09 | 3.4389 |
| 2011-02-08 | 3.4355 |
| 2011-02-07 | 3.4465 |
| 2011-02-06 | 3.4357 |
| 2011-02-05 | 3.4331 |
| 2011-02-04 | 3.4364 |
| 2011-02-03 | 3.4301 |
| 2011-02-02 | 3.4195 |
| 2011-02-01 | 3.4447 |
| 2011-01-31 | 3.4554 |
| 2011-01-30 | 3.4527 |
| 2011-01-29 | 3.4527 |
| 2011-01-28 | 3.464 |
| 2011-01-27 | 3.4554 |
| 2011-01-26 | 3.446 |
| 2011-01-25 | 3.4613 |
| 2011-01-24 | 3.4839 |
| 2011-01-23 | 3.4876 |
| 2011-01-22 | 3.4877 |
| 2011-01-21 | 3.5053 |
| 2011-01-20 | 3.4834 |
| 2011-01-19 | 3.466 |
| 2011-01-18 | 3.4863 |
| 2011-01-17 | 3.4809 |
| 2011-01-16 | 3.4819 |
| 2011-01-15 | 3.4819 |
| 2011-01-14 | 3.5144 |
| 2011-01-13 | 3.5326 |
| 2011-01-12 | 3.5157 |
| 2011-01-11 | 3.5357 |
| 2011-01-10 | 3.5523 |
| 2011-01-09 | 3.5364 |
| 2011-01-08 | 3.528 |
| 2011-01-07 | 3.528 |
| 2011-01-06 | 3.5459 |
| 2011-01-05 | 3.5188 |
| 2011-01-04 | 3.5373 |
| 2011-01-03 | 3.5277 |
| 2011-01-02 | 3.5131 |
| 2011-01-01 | 3.5131 |
| 2010-12-31 | 3.5415 |
| 2010-12-30 | 3.5048 |
| 2010-12-29 | 3.5332 |
| 2010-12-28 | 3.4909 |
| 2010-12-27 | 3.5107 |
| 2010-12-26 | 3.519 |
| 2010-12-25 | 3.5194 |
| 2010-12-24 | 3.5084 |
| 2010-12-23 | 3.5275 |
| 2010-12-22 | 3.5135 |
| 2010-12-21 | 3.4905 |
| 2010-12-20 | 3.5005 |
| 2010-12-19 | 3.4913 |
| 2010-12-18 | 3.4911 |
| 2010-12-17 | 3.4857 |
| 2010-12-16 | 3.5171 |
| 2010-12-15 | 3.4875 |
| 2010-12-14 | 3.4697 |
| 2010-12-13 | 3.5271 |
| 2010-12-12 | 3.5288 |
| 2010-12-11 | 3.5288 |
| 2010-12-10 | 3.5317 |
| 2010-12-09 | 3.5519 |
| 2010-12-08 | 3.5956 |
| 2010-12-07 | 3.5481 |
| 2010-12-06 | 3.5306 |
| 2010-12-05 | 3.5396 |
| 2010-12-04 | 3.5395 |
| 2010-12-03 | 3.5734 |
| 2010-12-02 | 3.6005 |
| 2010-12-01 | 3.6156 |
| 2010-11-30 | 3.565 |
| 2010-11-29 | 3.5593 |
| 2010-11-28 | 3.5722 |
| 2010-11-27 | 3.5722 |
| 2010-11-26 | 3.5543 |
| 2010-11-25 | 3.5309 |
| 2010-11-24 | 3.5036 |
| 2010-11-23 | 3.5036 |
| 2010-11-22 | 3.4549 |
| 2010-11-21 | 3.489 |
| 2010-11-20 | 3.489 |
| 2010-11-19 | 3.4938 |
| 2010-11-18 | 3.4895 |
| 2010-11-17 | 3.4826 |
| 2010-11-16 | 3.4684 |
| 2010-11-15 | 3.452 |
| 2010-11-14 | 3.4548 |
| 2010-11-13 | 3.4523 |
| 2010-11-12 | 3.4586 |
| 2010-11-11 | 3.4234 |
| 2010-11-10 | 3.4642 |
| 2010-11-09 | 3.4223 |
| 2010-11-08 | 3.4512 |
| 2010-11-07 | 3.4366 |
| 2010-11-06 | 3.4366 |
| 2010-11-05 | 3.4042 |
| 2010-11-04 | 3.4108 |
| 2010-11-03 | 3.431 |
| 2010-11-02 | 3.5081 |
| 2010-11-01 | 3.4362 |
| 2010-10-31 | 3.4603 |
| 2010-10-30 | 3.4603 |
| 2010-10-29 | 3.4427 |
| 2010-10-28 | 3.4593 |
| 2010-10-27 | 3.4496 |
| 2010-10-26 | 3.398 |
| 2010-10-25 | 3.4122 |
| 2010-10-24 | 3.4441 |
| 2010-10-23 | 3.4441 |
| 2010-10-22 | 3.4626 |
| 2010-10-21 | 3.4873 |
| 2010-10-20 | 3.5113 |
| 2010-10-19 | 3.4917 |
| 2010-10-18 | 3.5117 |
| 2010-10-17 | 3.4817 |
| 2010-10-16 | 3.4754 |
| 2010-10-15 | 3.4817 |
| 2010-10-14 | 3.4639 |
| 2010-10-13 | 3.4909 |
| 2010-10-12 | 3.5243 |
| 2010-10-11 | 3.4438 |
| 2010-10-10 | 3.4658 |
| 2010-10-09 | 3.4658 |
| 2010-10-08 | 3.488 |
| 2010-10-07 | 3.4299 |
| 2010-10-06 | 3.4653 |
| 2010-10-05 | 3.4978 |
| 2010-10-04 | 3.4324 |
| 2010-10-03 | 3.4468 |
| 2010-10-02 | 3.4468 |
| 2010-10-01 | 3.469 |
| 2010-09-30 | 3.4388 |
| 2010-09-29 | 3.4538 |
| 2010-09-28 | 3.4538 |
| 2010-09-27 | 3.4538 |
| 2010-09-26 | 3.4538 |
| 2010-09-25 | 3.4538 |
| 2010-09-24 | 3.4538 |
| 2010-09-23 | 3.4469 |
| 2010-09-22 | 3.4726 |
| 2010-09-21 | 3.5419 |
| 2010-09-20 | 3.5562 |
| 2010-09-19 | 3.5562 |
| 2010-09-18 | 3.5562 |
| 2010-09-17 | 3.5379 |
| 2010-09-16 | 3.5513 |
| 2010-09-15 | 3.5669 |
| 2010-09-14 | 3.5682 |
| 2010-09-13 | 3.5875 |
| 2010-09-12 | 3.6026 |
| 2010-09-11 | 3.6008 |
| 2010-09-10 | 3.5942 |
| 2010-09-09 | 3.5892 |
| 2010-09-08 | 3.5922 |
| 2010-09-07 | 3.5239 |
| 2010-09-06 | 3.5658 |
| 2010-09-05 | 3.5658 |
| 2010-09-04 | 3.5658 |
| 2010-09-03 | 3.5658 |
| 2010-09-02 | 3.5367 |
| 2010-09-01 | 3.5507 |
| 2010-08-31 | 3.5909 |
| 2010-08-30 | 3.565 |
| 2010-08-29 | 3.565 |
| 2010-08-28 | 3.565 |
| 2010-08-27 | 3.565 |
| 2010-08-26 | 3.5576 |
| 2010-08-25 | 3.5576 |
| 2010-08-24 | 3.5576 |
| 2010-08-23 | 3.5576 |
| 2010-08-22 | 3.5576 |
| 2010-08-21 | 3.5576 |
| 2010-08-20 | 3.5576 |
| 2010-08-19 | 3.5057 |
| 2010-08-18 | 3.516 |
| 2010-08-17 | 3.5067 |
| 2010-08-16 | 3.5067 |
| 2010-08-15 | 3.4926 |
| 2010-08-14 | 3.4926 |
| 2010-08-13 | 3.4926 |
| 2010-08-12 | 3.5018 |
| 2010-08-11 | 3.4667 |
| 2010-08-10 | 3.4225 |
| 2010-08-09 | 3.3952 |
| 2010-08-08 | 3.4068 |
| 2010-08-07 | 3.4068 |
| 2010-08-06 | 3.4068 |
| 2010-08-05 | 3.4111 |
| 2010-08-04 | 3.4001 |
| 2010-08-03 | 3.4001 |
| 2010-08-02 | 3.4407 |
| 2010-08-01 | 3.4638 |
| 2010-07-31 | 3.4638 |
| 2010-07-30 | 3.4638 |
| 2010-07-29 | 3.4591 |
| 2010-07-28 | 3.4765 |
| 2010-07-27 | 3.489 |
| 2010-07-26 | 3.4972 |
| 2010-07-25 | 3.5114 |
| 2010-07-24 | 3.5114 |
| 2010-07-23 | 3.5114 |
| 2010-07-22 | 3.5032 |
| 2010-07-21 | 3.5316 |
| 2010-07-20 | 3.5157 |
| 2010-07-19 | 3.5334 |
| 2010-07-18 | 3.5047 |
| 2010-07-17 | 3.5047 |
| 2010-07-16 | 3.5047 |
| 2010-07-15 | 3.5191 |
| 2010-07-14 | 3.5493 |
| 2010-07-13 | 3.613 |
| 2010-07-12 | 3.613 |
| 2010-07-11 | 3.613 |
| 2010-07-10 | 3.613 |
| 2010-07-09 | 3.613 |
| 2010-07-08 | 3.613 |
| 2010-07-07 | 3.613 |
| 2010-07-06 | 3.632 |
| 2010-07-05 | 3.6343 |
| 2010-07-04 | 3.6033 |
| 2010-07-03 | 3.6104 |
| 2010-07-02 | 3.6104 |
| 2010-07-01 | 3.6104 |
| 2010-06-30 | 3.6104 |
| 2010-06-29 | 3.6196 |
| 2010-06-28 | 3.6196 |
| 2010-06-27 | 3.6512 |
| 2010-06-26 | 3.6512 |
| 2010-06-25 | 3.6512 |
| 2010-06-24 | 3.6173 |
| 2010-06-23 | 3.5734 |
| 2010-06-22 | 3.5734 |
| 2010-06-21 | 3.5734 |
| 2010-06-20 | 3.5734 |
| 2010-06-19 | 3.5734 |
| 2010-06-18 | 3.5734 |
| 2010-06-17 | 3.5476 |
| 2010-06-16 | 3.5476 |
| 2010-06-15 | 3.5476 |
| 2010-06-14 | 3.5549 |
| 2010-06-13 | 3.5881 |
| 2010-06-12 | 3.5881 |
| 2010-06-11 | 3.5881 |
| 2010-06-10 | 3.5619 |
| 2010-06-09 | 3.5839 |
| 2010-06-08 | 3.5839 |
| 2010-06-07 | 3.5701 |
| 2010-06-06 | 3.5546 |
| 2010-06-05 | 3.5546 |
| 2010-06-04 | 3.5546 |
| 2010-06-03 | 3.5334 |
| 2010-06-02 | 3.5223 |
| 2010-06-01 | 3.5675 |
| 2010-05-31 | 3.5532 |
| 2010-05-30 | 3.5397 |
| 2010-05-29 | 3.5397 |
| 2010-05-28 | 3.5397 |
| 2010-05-27 | 3.5299 |
| 2010-05-26 | 3.5299 |
| 2010-05-25 | 3.4976 |
| 2010-05-24 | 3.5112 |
| 2010-05-23 | 3.4691 |
| 2010-05-22 | 3.4691 |
| 2010-05-21 | 3.4691 |
| 2010-05-20 | 3.4877 |
| 2010-05-19 | 3.4706 |
| 2010-05-18 | 3.4733 |
| 2010-05-17 | 3.4608 |
| 2010-05-16 | 3.4661 |
| 2010-05-15 | 3.4661 |
| 2010-05-14 | 3.4661 |
| 2010-05-13 | 3.4811 |
| 2010-05-12 | 3.447 |
| 2010-05-11 | 3.4562 |
| 2010-05-10 | 3.4044 |
| 2010-05-09 | 3.388 |
| 2010-05-08 | 3.388 |
| 2010-05-07 | 3.388 |
| 2010-05-06 | 3.398 |
| 2010-05-05 | 3.4184 |
| 2010-05-04 | 3.4326 |
| 2010-05-03 | 3.418 |
| 2010-05-02 | 3.4167 |
| 2010-05-01 | 3.4167 |
| 2010-04-30 | 3.4167 |
| 2010-04-29 | 3.4035 |
| 2010-04-28 | 3.3787 |
| 2010-04-27 | 3.3697 |
| 2010-04-26 | 3.376 |
| 2010-04-25 | 3.3593 |
| 2010-04-24 | 3.3593 |
| 2010-04-23 | 3.3593 |
| 2010-04-22 | 3.37 |
| 2010-04-21 | 3.3704 |
| 2010-04-20 | 3.371 |
| 2010-04-19 | 3.363 |
| 2010-04-18 | 3.3608 |
| 2010-04-17 | 3.3608 |
| 2010-04-16 | 3.3608 |
| 2010-04-15 | 3.3495 |
| 2010-04-14 | 3.3674 |
| 2010-04-13 | 3.3525 |
| 2010-04-12 | 3.3409 |
| 2010-04-11 | 3.3414 |
| 2010-04-10 | 3.3414 |
| 2010-04-09 | 3.3414 |
| 2010-04-08 | 3.3473 |
| 2010-04-07 | 3.3972 |
| 2010-04-06 | 3.3862 |
| 2010-04-05 | 3.3469 |
| 2010-04-04 | 3.3469 |
| 2010-04-03 | 3.3469 |
| 2010-04-02 | 3.3469 |
| 2010-04-01 | 3.3469 |
| 2010-03-31 | 3.333 |
| 2010-03-30 | 3.331 |
| 2010-03-29 | 3.306 |
| 2010-03-28 | 3.3292 |
| 2010-03-27 | 3.3292 |
| 2010-03-26 | 3.3292 |
| 2010-03-25 | 3.3722 |
| 2010-03-24 | 3.3612 |
| 2010-03-23 | 3.3396 |
| 2010-03-22 | 3.2991 |
| 2010-03-21 | 3.2808 |
| 2010-03-20 | 3.2808 |
| 2010-03-19 | 3.2808 |
| 2010-03-18 | 3.2948 |
| 2010-03-17 | 3.3069 |
| 2010-03-16 | 3.3122 |
| 2010-03-15 | 3.3149 |
| 2010-03-14 | 3.3113 |
| 2010-03-13 | 3.3113 |
| 2010-03-12 | 3.3113 |
| 2010-03-11 | 3.3182 |
| 2010-03-10 | 3.3173 |
| 2010-03-09 | 3.3029 |
| 2010-03-08 | 3.3158 |
| 2010-03-07 | 3.324 |
| 2010-03-06 | 3.324 |
| 2010-03-05 | 3.324 |
| 2010-03-04 | 3.2947 |
| 2010-03-03 | 3.3068 |
| 2010-03-02 | 3.3186 |
| 2010-03-01 | 3.2925 |
| 2010-02-28 | 3.254 |
| 2010-02-27 | 3.254 |
| 2010-02-26 | 3.254 |
| 2010-02-25 | 3.2582 |
| 2010-02-24 | 3.2532 |
| 2010-02-23 | 3.2484 |
| 2010-02-22 | 3.2758 |
| 2010-02-21 | 3.3007 |
| 2010-02-20 | 3.3007 |
| 2010-02-19 | 3.3007 |
| 2010-02-18 | 3.242 |
| 2010-02-17 | 3.1842 |
| 2010-02-16 | 3.1811 |
| 2010-02-15 | 3.185 |
| 2010-02-14 | 3.189 |
| 2010-02-13 | 3.189 |
| 2010-02-12 | 3.189 |
| 2010-02-11 | 3.1953 |
| 2010-02-10 | 3.1919 |
| 2010-02-09 | 3.1907 |
| 2010-02-08 | 3.1815 |
| 2010-02-07 | 3.191 |
| 2010-02-06 | 3.191 |
| 2010-02-05 | 3.191 |
| 2010-02-04 | 3.1706 |
| 2010-02-03 | 3.1833 |
| 2010-02-02 | 3.1683 |
| 2010-02-01 | 3.138 |
| 2010-01-31 | 3.1577 |
| 2010-01-30 | 3.1577 |
| 2010-01-29 | 3.1577 |
| 2010-01-28 | 3.1601 |
| 2010-01-27 | 3.1624 |
| 2010-01-26 | 3.1919 |
| 2010-01-25 | 3.1916 |
| 2010-01-24 | 3.1892 |
| 2010-01-23 | 3.1892 |
| 2010-01-22 | 3.1892 |
| 2010-01-21 | 3.243 |
| 2010-01-20 | 3.218 |
| 2010-01-19 | 3.2074 |
| 2010-01-18 | 3.1929 |
| 2010-01-17 | 3.2011 |
| 2010-01-16 | 3.2011 |
| 2010-01-15 | 3.2011 |
| 2010-01-14 | 3.1909 |
| 2010-01-13 | 3.2269 |
| 2010-01-12 | 3.233 |
| 2010-01-11 | 3.2505 |
| 2010-01-10 | 3.2767 |
| 2010-01-09 | 3.2767 |
| 2010-01-08 | 3.2767 |
| 2010-01-07 | 3.2833 |
| 2010-01-06 | 3.2907 |
| 2010-01-05 | 3.309 |
| 2010-01-04 | 3.3026 |
| 2010-01-03 | 3.3051 |
| 2010-01-02 | 3.3051 |
| 2010-01-01 | 3.3051 |
| 2009-12-31 | 3.3051 |
| 2009-12-30 | 3.3269 |
| 2009-12-29 | 3.3269 |
| 2009-12-28 | 3.3384 |
| 2009-12-27 | 3.2647 |
| 2009-12-26 | 3.2647 |
| 2009-12-25 | 3.2647 |
| 2009-12-24 | 3.2647 |
| 2009-12-23 | 3.2647 |
| 2009-12-22 | 3.2647 |
| 2009-12-21 | 3.2647 |
| 2009-12-20 | 3.2647 |
| 2009-12-19 | 3.2647 |
| 2009-12-18 | 3.2647 |
| 2009-12-17 | 3.3041 |
| 2009-12-16 | 3.2793 |
| 2009-12-15 | 3.3053 |
| 2009-12-14 | 3.3057 |
| 2009-12-13 | 3.2668 |
| 2009-12-12 | 3.2668 |
| 2009-12-11 | 3.2668 |
| 2009-12-10 | 3.2564 |
| 2009-12-09 | 3.2617 |
| 2009-12-08 | 3.2923 |
| 2009-12-07 | 3.3012 |
| 2009-12-06 | 3.2997 |
| 2009-12-05 | 3.2997 |
| 2009-12-04 | 3.2997 |
| 2009-12-03 | 3.2695 |
| 2009-12-02 | 3.2451 |
| 2009-12-01 | 3.2448 |
| 2009-11-30 | 3.2427 |
| 2009-11-29 | 3.2649 |
| 2009-11-28 | 3.2649 |
| 2009-11-27 | 3.2649 |
| 2009-11-26 | 3.2527 |
| 2009-11-25 | 3.2334 |
| 2009-11-24 | 3.2478 |
| 2009-11-23 | 3.2455 |
| 2009-11-22 | 3.2739 |
| 2009-11-21 | 3.2739 |
| 2009-11-20 | 3.2739 |
| 2009-11-19 | 3.268 |
| 2009-11-18 | 3.2747 |
| 2009-11-17 | 3.2749 |
| 2009-11-16 | 3.2488 |
| 2009-11-15 | 3.2325 |
| 2009-11-14 | 3.2325 |
| 2009-11-13 | 3.2325 |
| 2009-11-12 | 3.2574 |
| 2009-11-11 | 3.2607 |
| 2009-11-10 | 3.264 |
| 2009-11-09 | 3.2927 |
| 2009-11-08 | 3.3015 |
| 2009-11-07 | 3.3015 |
| 2009-11-06 | 3.3015 |
| 2009-11-05 | 3.2888 |
| 2009-11-04 | 3.3031 |
| 2009-11-03 | 3.2866 |
| 2009-11-02 | 3.2367 |
| 2009-11-01 | 3.2813 |
| 2009-10-31 | 3.2813 |
| 2009-10-30 | 3.2813 |
| 2009-10-29 | 3.242 |
| 2009-10-28 | 3.2704 |
| 2009-10-27 | 3.2496 |
| 2009-10-26 | 3.2496 |
| 2009-10-25 | 3.2308 |
| 2009-10-24 | 3.2308 |
| 2009-10-23 | 3.2308 |
| 2009-10-22 | 3.2029 |
| 2009-10-21 | 3.1795 |
| 2009-10-20 | 3.1995 |
| 2009-10-19 | 3.2659 |
| 2009-10-18 | 3.2666 |
| 2009-10-17 | 3.2666 |
| 2009-10-16 | 3.2666 |
| 2009-10-15 | 3.275 |
| 2009-10-14 | 3.2468 |
| 2009-10-13 | 3.2357 |
| 2009-10-12 | 3.2359 |
| 2009-10-11 | 3.2295 |
| 2009-10-10 | 3.2295 |
| 2009-10-09 | 3.2295 |
| 2009-10-08 | 3.2397 |
| 2009-10-07 | 3.2262 |
| 2009-10-06 | 3.2552 |
| 2009-10-05 | 3.2626 |
| 2009-10-04 | 3.2431 |
| 2009-10-03 | 3.2431 |
| 2009-10-02 | 3.2431 |
| 2009-10-01 | 3.2724 |
| 2009-09-30 | 3.264 |
| 2009-09-29 | 3.264 |
| 2009-09-28 | 3.2468 |
| 2009-09-27 | 3.2227 |
| 2009-09-26 | 3.2227 |
| 2009-09-25 | 3.2227 |
| 2009-09-24 | 3.2234 |
| 2009-09-23 | 3.2311 |
| 2009-09-22 | 3.2283 |
| 2009-09-21 | 3.252 |
| 2009-09-20 | 3.252 |
| 2009-09-19 | 3.252 |
| 2009-09-18 | 3.252 |
| 2009-09-17 | 3.264 |
| 2009-09-16 | 3.264 |
| 2009-09-15 | 3.2644 |
| 2009-09-14 | 3.2494 |
| 2009-09-13 | 3.2653 |
| 2009-09-12 | 3.2653 |
| 2009-09-11 | 3.2653 |
| 2009-09-10 | 3.238 |
| 2009-09-09 | 3.2498 |
| 2009-09-08 | 3.2414 |
| 2009-09-07 | 3.2496 |
| 2009-09-06 | 3.2521 |
| 2009-09-05 | 3.2521 |
| 2009-09-04 | 3.2521 |
| 2009-09-03 | 3.2188 |
| 2009-09-02 | 3.2091 |
| 2009-09-01 | 3.1998 |
| 2009-08-31 | 3.1773 |
| 2009-08-30 | 3.2281 |
| 2009-08-29 | 3.2281 |
| 2009-08-28 | 3.2281 |
| 2009-08-27 | 3.2627 |
| 2009-08-26 | 3.2398 |
| 2009-08-25 | 3.2744 |
| 2009-08-24 | 3.2805 |
| 2009-08-23 | 3.2542 |
| 2009-08-22 | 3.2542 |
| 2009-08-21 | 3.3003 |
| 2009-08-20 | 3.3003 |
| 2009-08-19 | 3.3003 |
| 2009-08-18 | 3.3003 |
| 2009-08-17 | 3.306 |
| 2009-08-16 | 3.3115 |
| 2009-08-15 | 3.3115 |
| 2009-08-14 | 3.3115 |
| 2009-08-13 | 3.3071 |
| 2009-08-12 | 3.3361 |
| 2009-08-11 | 3.359 |
| 2009-08-10 | 3.3681 |
| 2009-08-09 | 3.323 |
| 2009-08-08 | 3.323 |
| 2009-08-07 | 3.323 |
| 2009-08-06 | 3.3157 |
| 2009-08-05 | 3.3161 |
| 2009-08-04 | 3.2978 |
| 2009-08-03 | 3.2777 |
| 2009-08-02 | 3.2909 |
| 2009-08-01 | 3.2909 |
| 2009-07-31 | 3.2909 |
| 2009-07-30 | 3.3021 |
| 2009-07-29 | 3.2944 |
| 2009-07-28 | 3.2835 |
| 2009-07-27 | 3.2657 |
| 2009-07-26 | 3.2932 |
| 2009-07-25 | 3.2932 |
| 2009-07-24 | 3.2932 |
| 2009-07-23 | 3.2998 |
| 2009-07-22 | 3.2998 |
| 2009-07-21 | 3.2998 |
| 2009-07-20 | 3.2998 |
| 2009-07-19 | 3.2998 |
| 2009-07-18 | 3.2998 |
| 2009-07-17 | 3.2998 |
| 2009-07-16 | 3.2998 |
| 2009-07-15 | 3.283 |
| 2009-07-14 | 3.2812 |
| 2009-07-13 | 3.2567 |
| 2009-07-12 | 3.2346 |
| 2009-07-11 | 3.2346 |
| 2009-07-10 | 3.2346 |
| 2009-07-09 | 3.2378 |
| 2009-07-08 | 3.2786 |
| 2009-07-07 | 3.3148 |
| 2009-07-06 | 3.3043 |
| 2009-07-05 | 3.2877 |
| 2009-07-04 | 3.2877 |
| 2009-07-03 | 3.2877 |
| 2009-07-02 | 3.2832 |
| 2009-07-01 | 3.2813 |
| 2009-06-30 | 3.283 |
| 2009-06-29 | 3.3202 |
| 2009-06-28 | 3.3223 |
| 2009-06-27 | 3.3223 |
| 2009-06-26 | 3.3223 |
| 2009-06-25 | 3.3163 |
| 2009-06-24 | 3.258 |
| 2009-06-23 | 3.2321 |
| 2009-06-22 | 3.2544 |
| 2009-06-21 | 3.2569 |
| 2009-06-20 | 3.2569 |
| 2009-06-19 | 3.2569 |
| 2009-06-18 | 3.2149 |
| 2009-06-17 | 3.2056 |
| 2009-06-16 | 3.2594 |
| 2009-06-15 | 3.3142 |
| 2009-06-14 | 3.286 |
| 2009-06-13 | 3.286 |
| 2009-06-12 | 3.2928 |
| 2009-06-11 | 3.2441 |
| 2009-06-10 | 3.2819 |
| 2009-06-09 | 3.2571 |
| 2009-06-08 | 3.271 |
| 2009-06-07 | 3.2786 |
| 2009-06-06 | 3.2786 |
| 2009-06-05 | 3.2848 |
| 2009-06-04 | 3.239 |
| 2009-06-03 | 3.218 |
| 2009-06-02 | 3.2036 |
| 2009-06-01 | 3.1657 |
| 2009-05-31 | 3.1893 |
| 2009-05-30 | 3.1894 |
| 2009-05-29 | 3.1975 |
| 2009-05-28 | 3.1938 |
| 2009-05-27 | 3.182 |
| 2009-05-26 | 3.1665 |
| 2009-05-25 | 3.1324 |
| 2009-05-24 | 3.1197 |
| 2009-05-23 | 3.1197 |
| 2009-05-22 | 3.1177 |
| 2009-05-21 | 3.1464 |
| 2009-05-20 | 3.1613 |
| 2009-05-19 | 3.1529 |
| 2009-05-18 | 3.1161 |
| 2009-05-17 | 3.1519 |
| 2009-05-16 | 3.1519 |
| 2009-05-15 | 3.1075 |
| 2009-05-14 | 3.1069 |
| 2009-05-13 | 3.0992 |
| 2009-05-12 | 3.1238 |
| 2009-05-11 | 3.1279 |
| 2009-05-10 | 3.0583 |
| 2009-05-09 | 3.0583 |
| 2009-05-08 | 3.0625 |
| 2009-05-07 | 3.0754 |
| 2009-05-06 | 3.081 |
| 2009-05-05 | 3.0555 |
| 2009-05-04 | 3.0578 |
| 2009-05-03 | 2.9899 |
| 2009-05-02 | 2.9899 |
| 2009-05-01 | 2.9999 |
| 2009-04-30 | 3.0056 |
| 2009-04-29 | 3.0317 |
| 2009-04-28 | 3.0354 |
| 2009-04-27 | 3.0385 |
| 2009-04-26 | 3.011 |
| 2009-04-25 | 3.011 |
| 2009-04-24 | 2.994 |
| 2009-04-23 | 2.9914 |
| 2009-04-22 | 3.0431 |
| 2009-04-21 | 3.0339 |
| 2009-04-20 | 3.0472 |
| 2009-04-19 | 3.0585 |
| 2009-04-18 | 3.0585 |
| 2009-04-17 | 3.0585 |
| 2009-04-16 | 3.0737 |
| 2009-04-15 | 3.0137 |
| 2009-04-14 | 3.0137 |
| 2009-04-13 | 3.0348 |
| 2009-04-12 | 3.0462 |
| 2009-04-11 | 3.0462 |
| 2009-04-10 | 3.0509 |
| 2009-04-09 | 3.0651 |
| 2009-04-08 | 3.038 |
| 2009-04-07 | 3.0094 |
| 2009-04-06 | 2.9564 |
| 2009-04-05 | 2.966 |
| 2009-04-04 | 2.966 |
| 2009-04-03 | 2.9724 |
| 2009-04-02 | 2.937 |
| 2009-04-01 | 2.9474 |
| 2009-03-31 | 2.9138 |
| 2009-03-30 | 2.9318 |
| 2009-03-29 | 2.8889 |
| 2009-03-28 | 2.8888 |
| 2009-03-27 | 2.8889 |
| 2009-03-26 | 2.9116 |
| 2009-03-25 | 2.9063 |
| 2009-03-24 | 2.8386 |
| 2009-03-23 | 2.7862 |
| 2009-03-22 | 2.8219 |
| 2009-03-21 | 2.8219 |
| 2009-03-20 | 2.8219 |
| 2009-03-19 | 2.8127 |
| 2009-03-18 | 2.8632 |
| 2009-03-17 | 2.9632 |
| 2009-03-16 | 2.9921 |
| 2009-03-15 | 2.9753 |
| 2009-03-14 | 2.9753 |
| 2009-03-13 | 2.9753 |
| 2009-03-12 | 2.9882 |
| 2009-03-11 | 2.9564 |
| 2009-03-10 | 2.9978 |
| 2009-03-09 | 2.9951 |
| 2009-03-08 | 2.9723 |
| 2009-03-07 | 2.9717 |
| 2009-03-06 | 2.9723 |
| 2009-03-05 | 2.9829 |
| 2009-03-04 | 2.9627 |
| 2009-03-03 | 2.9764 |
| 2009-03-02 | 2.9522 |
| 2009-03-01 | 2.9572 |
| 2009-02-28 | 2.9493 |
| 2009-02-27 | 2.9493 |
| 2009-02-26 | 2.9571 |
| 2009-02-25 | 2.8933 |
| 2009-02-24 | 2.8556 |
| 2009-02-23 | 2.8652 |
| 2009-02-22 | 2.8443 |
| 2009-02-21 | 2.8443 |
| 2009-02-20 | 2.8443 |
| 2009-02-19 | 2.9166 |
| 2009-02-18 | 2.9935 |
| 2009-02-17 | 3.0075 |
| 2009-02-16 | 2.9997 |
| 2009-02-15 | 2.9997 |
| 2009-02-14 | 2.9997 |
| 2009-02-13 | 2.9997 |
| 2009-02-12 | 2.9951 |
| 2009-02-11 | 2.9641 |
| 2009-02-10 | 2.9377 |
| 2009-02-09 | 2.9416 |
| 2009-02-08 | 2.9993 |
| 2009-02-07 | 2.9993 |
| 2009-02-06 | 2.9993 |
| 2009-02-05 | 3.0015 |
| 2009-02-04 | 2.9903 |
| 2009-02-03 | 2.9997 |
| 2009-02-02 | 3.0449 |
| 2009-02-01 | 2.9918 |
| 2009-01-31 | 2.9918 |
| 2009-01-30 | 2.9918 |
| 2009-01-29 | 2.9924 |
| 2009-01-28 | 2.9687 |
| 2009-01-27 | 2.893 |
| 2009-01-26 | 2.9137 |
| 2009-01-25 | 2.9801 |
| 2009-01-24 | 2.9801 |
| 2009-01-23 | 2.9801 |
| 2009-01-22 | 2.9863 |
| 2009-01-21 | 2.962 |
| 2009-01-20 | 3.0069 |
| 2009-01-19 | 2.9713 |
| 2009-01-18 | 2.9713 |
| 2009-01-17 | 2.9713 |
| 2009-01-16 | 2.9713 |
| 2009-01-15 | 3.0287 |
| 2009-01-14 | 3.0322 |
| 2009-01-13 | 3.0857 |
| 2009-01-12 | 3.0211 |
| 2009-01-11 | 3.1032 |
| 2009-01-10 | 3.1032 |
| 2009-01-09 | 3.1032 |
| 2009-01-08 | 3.0947 |
| 2009-01-07 | 3.0449 |
| 2009-01-06 | 3.1991 |
| 2009-01-05 | 3.0967 |
| 2009-01-04 | 2.9786 |
| 2009-01-03 | 2.9786 |
| 2009-01-02 | 2.9786 |
| 2009-01-01 | 3.0057 |
| 2008-12-31 | 3.0057 |
| 2008-12-30 | 2.9972 |
| 2008-12-29 | 2.9902 |
| 2008-12-28 | 2.9902 |
| 2008-12-27 | 2.9902 |
| 2008-12-26 | 2.9902 |
| 2008-12-25 | 2.9937 |
| 2008-12-24 | 2.9937 |
| 2008-12-23 | 2.9967 |
| 2008-12-22 | 2.9556 |
| 2008-12-21 | 2.9777 |
| 2008-12-20 | 2.9777 |
| 2008-12-19 | 2.9777 |
| 2008-12-18 | 2.8353 |
| 2008-12-17 | 2.8045 |
| 2008-12-16 | 2.9127 |
| 2008-12-15 | 2.9063 |
| 2008-12-14 | 2.9094 |
| 2008-12-13 | 2.9094 |
| 2008-12-12 | 2.9094 |
| 2008-12-11 | 2.9039 |
| 2008-12-10 | 2.8695 |
| 2008-12-09 | 2.859 |
| 2008-12-08 | 2.8227 |
| 2008-12-07 | 2.9833 |
| 2008-12-06 | 2.9833 |
| 2008-12-05 | 2.9833 |
| 2008-12-04 | 2.8268 |
| 2008-12-03 | 2.8561 |
| 2008-12-02 | 2.9344 |
| 2008-12-01 | 3.031 |
| 2008-11-30 | 3.0379 |
| 2008-11-29 | 3.0379 |
| 2008-11-28 | 3.0379 |
| 2008-11-27 | 3.1299 |
| 2008-11-26 | 3.1299 |
| 2008-11-25 | 2.9743 |
| 2008-11-24 | 3.0067 |
| 2008-11-23 | 2.9593 |
| 2008-11-22 | 2.9593 |
| 2008-11-21 | 2.9593 |
| 2008-11-20 | 2.9848 |
| 2008-11-19 | 2.9362 |
| 2008-11-18 | 3.0365 |
| 2008-11-17 | 3.0681 |
| 2008-11-16 | 3.0409 |
| 2008-11-15 | 3.0409 |
| 2008-11-14 | 3.0409 |
| 2008-11-13 | 2.9452 |
| 2008-11-12 | 3.0738 |
| 2008-11-11 | 3.1707 |
| 2008-11-10 | 3.1307 |
| 2008-11-09 | 3.195 |
| 2008-11-08 | 3.195 |
| 2008-11-07 | 3.195 |
| 2008-11-06 | 3.1158 |
| 2008-11-05 | 3.1423 |
| 2008-11-04 | 3.1298 |
| 2008-11-03 | 3.1031 |
| 2008-11-02 | 3.1158 |
| 2008-11-01 | 3.1158 |
| 2008-10-31 | 3.1158 |
| 2008-10-30 | 3.1334 |
| 2008-10-29 | 3.1232 |
| 2008-10-28 | 3.1292 |
| 2008-10-27 | 3.0909 |
| 2008-10-26 | 3.0187 |
| 2008-10-25 | 3.0187 |
| 2008-10-24 | 3.0187 |
| 2008-10-23 | 3.0157 |
| 2008-10-22 | 3.024 |
| 2008-10-21 | 3.0839 |
| 2008-10-20 | 3.1271 |
| 2008-10-19 | 3.1129 |
| 2008-10-18 | 3.1129 |
| 2008-10-17 | 3.1129 |
| 2008-10-16 | 3.0025 |
| 2008-10-15 | 2.9559 |
| 2008-10-14 | 2.9768 |
| 2008-10-13 | 2.9002 |
| 2008-10-12 | 2.7663 |
| 2008-10-11 | 2.7663 |
| 2008-10-10 | 2.7663 |
| 2008-10-09 | 2.794 |
| 2008-10-08 | 2.6727 |
| 2008-10-07 | 2.6611 |
| 2008-10-06 | 2.8613 |
| 2008-10-05 | 2.9155 |
| 2008-10-04 | 2.9155 |
| 2008-10-03 | 2.9155 |
| 2008-10-02 | 2.9676 |
| 2008-10-01 | 3.055 |
| 2008-09-30 | 3.0914 |
| 2008-09-29 | 2.9279 |
| 2008-09-28 | 3.0567 |
| 2008-09-27 | 3.0567 |
| 2008-09-26 | 3.0567 |
| 2008-09-25 | 3.1039 |
| 2008-09-24 | 3.037 |
| 2008-09-23 | 3.0474 |
| 2008-09-22 | 3.0656 |
| 2008-09-21 | 3.113 |
| 2008-09-20 | 3.113 |
| 2008-09-19 | 3.113 |
| 2008-09-18 | 2.9845 |
| 2008-09-17 | 3.1035 |
| 2008-09-16 | 3.1842 |
| 2008-09-15 | 3.1968 |
| 2008-09-14 | 3.1977 |
| 2008-09-13 | 3.1977 |
| 2008-09-12 | 3.1977 |
| 2008-09-11 | 3.2008 |
| 2008-09-10 | 3.217 |
| 2008-09-09 | 3.2204 |
| 2008-09-08 | 3.2802 |
| 2008-09-07 | 3.2756 |
| 2008-09-06 | 3.2756 |
| 2008-09-05 | 3.2756 |
| 2008-09-04 | 3.2481 |
| 2008-09-03 | 3.3 |
| 2008-09-02 | 3.307 |
| 2008-09-01 | 3.3255 |
| 2008-08-31 | 3.3255 |
| 2008-08-30 | 3.3255 |
| 2008-08-29 | 3.3255 |
| 2008-08-28 | 3.3036 |
| 2008-08-27 | 3.3158 |
| 2008-08-26 | 3.3179 |
| 2008-08-25 | 3.2924 |
| 2008-08-24 | 3.3124 |
| 2008-08-23 | 3.3124 |
| 2008-08-22 | 3.3124 |
| 2008-08-21 | 3.3111 |
| 2008-08-20 | 3.3347 |
| 2008-08-19 | 3.3104 |
| 2008-08-18 | 3.3086 |
| 2008-08-17 | 3.3154 |
| 2008-08-16 | 3.3154 |
| 2008-08-15 | 3.3154 |
| 2008-08-14 | 3.3305 |
| 2008-08-13 | 3.3342 |
| 2008-08-12 | 3.3102 |
| 2008-08-11 | 3.3247 |
| 2008-08-10 | 3.3259 |
| 2008-08-09 | 3.3259 |
| 2008-08-08 | 3.3259 |
| 2008-08-07 | 3.2803 |
| 2008-08-06 | 3.3034 |
| 2008-08-05 | 3.3023 |
| 2008-08-04 | 3.2747 |
| 2008-08-03 | 3.27 |
| 2008-08-02 | 3.27 |
| 2008-08-01 | 3.27 |
| 2008-07-31 | 3.2785 |
| 2008-07-30 | 3.2993 |
| 2008-07-29 | 3.2993 |
| 2008-07-28 | 3.2574 |
| 2008-07-27 | 3.2784 |
| 2008-07-26 | 3.2784 |
| 2008-07-25 | 3.2784 |
| 2008-07-24 | 3.2797 |
| 2008-07-23 | 3.2596 |
| 2008-07-22 | 3.2362 |
| 2008-07-21 | 3.2054 |
| 2008-07-20 | 3.1991 |
| 2008-07-19 | 3.1991 |
| 2008-07-18 | 3.1991 |
| 2008-07-17 | 3.1961 |
| 2008-07-16 | 3.2014 |
| 2008-07-15 | 3.1905 |
| 2008-07-14 | 3.1779 |
| 2008-07-13 | 3.1645 |
| 2008-07-12 | 3.1645 |
| 2008-07-11 | 3.1645 |
| 2008-07-10 | 3.1774 |
| 2008-07-09 | 3.1804 |
| 2008-07-08 | 3.1917 |
| 2008-07-07 | 3.1687 |
| 2008-07-06 | 3.168 |
| 2008-07-05 | 3.168 |
| 2008-07-04 | 3.168 |
| 2008-07-03 | 3.168 |
| 2008-07-02 | 3.158 |
| 2008-07-01 | 3.1614 |
| 2008-06-30 | 3.1862 |
| 2008-06-29 | 3.1713 |
| 2008-06-28 | 3.1713 |
| 2008-06-27 | 3.1713 |
| 2008-06-26 | 3.1504 |
| 2008-06-25 | 3.192 |
| 2008-06-24 | 3.1908 |
| 2008-06-23 | 3.1982 |
| 2008-06-22 | 3.2092 |
| 2008-06-21 | 3.2092 |
| 2008-06-20 | 3.2092 |
| 2008-06-19 | 3.2387 |
| 2008-06-18 | 3.2115 |
| 2008-06-17 | 3.227 |
| 2008-06-16 | 3.1865 |
| 2008-06-15 | 3.2054 |
| 2008-06-14 | 3.2054 |
| 2008-06-13 | 3.2054 |
| 2008-06-12 | 3.1816 |
| 2008-06-11 | 3.1353 |
| 2008-06-10 | 3.1349 |
| 2008-06-09 | 3.1224 |
| 2008-06-08 | 3.0815 |
| 2008-06-07 | 3.0815 |
| 2008-06-06 | 3.0815 |
| 2008-06-05 | 3.1317 |
| 2008-06-04 | 3.1743 |
| 2008-06-03 | 3.1778 |
| 2008-06-02 | 3.1385 |
| 2008-06-01 | 3.1337 |
| 2008-05-31 | 3.1337 |
| 2008-05-30 | 3.1337 |
| 2008-05-29 | 3.0986 |
| 2008-05-28 | 3.0374 |
| 2008-05-27 | 2.9979 |
| 2008-05-26 | 3.0286 |
| 2008-05-25 | 3.0286 |
| 2008-05-24 | 3.0286 |
| 2008-05-23 | 3.0286 |
| 2008-05-22 | 3.0286 |
| 2008-05-21 | 3.0077 |
| 2008-05-20 | 3.0284 |
| 2008-05-19 | 3.0529 |
| 2008-05-18 | 3.0622 |
| 2008-05-17 | 3.0622 |
| 2008-05-16 | 3.0622 |
| 2008-05-15 | 3.079 |
| 2008-05-14 | 3.0576 |
| 2008-05-13 | 3.0583 |
| 2008-05-12 | 3.0293 |
| 2008-05-11 | 3.006 |
| 2008-05-10 | 3.006 |
| 2008-05-09 | 3.006 |
| 2008-05-08 | 3.0146 |
| 2008-05-07 | 3.0305 |
| 2008-05-06 | 3.0498 |
| 2008-05-05 | 3.0634 |
| 2008-05-04 | 3.1119 |
| 2008-05-03 | 3.1119 |
| 2008-05-02 | 3.1119 |
| 2008-05-01 | 3.0962 |
| 2008-04-30 | 3.0091 |
| 2008-04-29 | 3.0129 |
| 2008-04-28 | 3.0266 |
| 2008-04-27 | 3.0749 |
| 2008-04-26 | 3.0749 |
| 2008-04-25 | 3.0749 |
| 2008-04-24 | 3.0503 |
| 2008-04-23 | 3.0164 |
| 2008-04-22 | 2.9851 |
| 2008-04-21 | 3.0006 |
| 2008-04-20 | 3.0215 |
| 2008-04-19 | 3.0215 |
| 2008-04-18 | 3.0215 |
| 2008-04-17 | 3.0074 |
| 2008-04-16 | 2.9707 |
| 2008-04-15 | 2.9774 |
| 2008-04-14 | 2.9785 |
| 2008-04-13 | 2.9764 |
| 2008-04-12 | 2.9764 |
| 2008-04-11 | 2.9764 |
| 2008-04-10 | 3.0011 |
| 2008-04-09 | 2.9754 |
| 2008-04-08 | 2.9767 |
| 2008-04-07 | 2.9817 |
| 2008-04-06 | 2.978 |
| 2008-04-05 | 2.978 |
| 2008-04-04 | 2.978 |
| 2008-04-03 | 2.978 |
| 2008-04-02 | 2.9774 |
| 2008-04-01 | 2.974 |
| 2008-03-31 | 2.9123 |
| 2008-03-30 | 2.9345 |
| 2008-03-29 | 2.9345 |
| 2008-03-28 | 2.9345 |
| 2008-03-27 | 2.9303 |
| 2008-03-26 | 2.9366 |
| 2008-03-25 | 2.9903 |
| 2008-03-24 | 3.0305 |
| 2008-03-23 | 3.0337 |
| 2008-03-22 | 3.0337 |
| 2008-03-21 | 3.0337 |
| 2008-03-20 | 3.0337 |
| 2008-03-19 | 3.0134 |
| 2008-03-18 | 3.0239 |
| 2008-03-17 | 2.9656 |
| 2008-03-16 | 2.9776 |
| 2008-03-15 | 2.9776 |
| 2008-03-14 | 2.9776 |
| 2008-03-13 | 3.013 |
| 2008-03-12 | 3.0305 |
| 2008-03-11 | 3.0458 |
| 2008-03-10 | 3.02 |
| 2008-03-09 | 3.0687 |
| 2008-03-08 | 3.0687 |
| 2008-03-07 | 3.0687 |
| 2008-03-06 | 3.0534 |
| 2008-03-05 | 3.074 |
| 2008-03-04 | 3.066 |
| 2008-03-03 | 3.0857 |
| 2008-03-02 | 3.0811 |
| 2008-03-01 | 3.0811 |
| 2008-02-29 | 3.0811 |
| 2008-02-28 | 3.0967 |
| 2008-02-27 | 3.1125 |
| 2008-02-26 | 3.1262 |
| 2008-02-25 | 3.1179 |
| 2008-02-24 | 3.1148 |
| 2008-02-23 | 3.1148 |
| 2008-02-22 | 3.1148 |
| 2008-02-21 | 3.107 |
| 2008-02-20 | 3.1013 |
| 2008-02-19 | 3.0718 |
| 2008-02-18 | 3.0706 |
| 2008-02-17 | 3.0706 |
| 2008-02-16 | 3.0706 |
| 2008-02-15 | 3.0706 |
| 2008-02-14 | 3.086 |
| 2008-02-13 | 3.1286 |
| 2008-02-12 | 3.1293 |
| 2008-02-11 | 3.1373 |
| 2008-02-10 | 3.126 |
| 2008-02-09 | 3.126 |
| 2008-02-08 | 3.126 |
| 2008-02-07 | 3.1628 |
| 2008-02-06 | 3.1396 |
| 2008-02-05 | 3.1175 |
| 2008-02-04 | 3.1065 |
| 2008-02-03 | 3.1028 |
| 2008-02-02 | 3.1028 |
| 2008-02-01 | 3.1028 |
| 2008-01-31 | 3.0786 |
| 2008-01-30 | 3.0362 |
| 2008-01-29 | 3.0725 |
| 2008-01-28 | 3.0725 |
| 2008-01-27 | 3.069 |
| 2008-01-26 | 3.069 |
| 2008-01-25 | 3.069 |
| 2008-01-24 | 3.0437 |
| 2008-01-23 | 3.0544 |
| 2008-01-22 | 3.0646 |
| 2008-01-21 | 3.0727 |
| 2008-01-20 | 3.0727 |
| 2008-01-19 | 3.0727 |
| 2008-01-18 | 3.0727 |
| 2008-01-17 | 3.0715 |
| 2008-01-16 | 3.0681 |
| 2008-01-15 | 3.0262 |
| 2008-01-14 | 3.0367 |
| 2008-01-13 | 3.0264 |
| 2008-01-12 | 3.0264 |
| 2008-01-11 | 3.0264 |
| 2008-01-10 | 3.01 |
| 2008-01-09 | 3.045 |
| 2008-01-08 | 3.0542 |
| 2008-01-07 | 3.0354 |
| 2008-01-06 | 3.031 |
| 2008-01-05 | 3.031 |
| 2008-01-04 | 3.031 |
| 2008-01-03 | 3.0524 |
| 2008-01-02 | 3.059 |
| 2008-01-01 | 3.0508 |
| 2007-12-31 | 3.0508 |
| 2007-12-30 | 3.0486 |
| 2007-12-29 | 3.0486 |
| 2007-12-28 | 3.0486 |
| 2007-12-27 | 3.1005 |
| 2007-12-26 | 3.1247 |
| 2007-12-25 | 3.1047 |
| 2007-12-24 | 3.1047 |
| 2007-12-23 | 3.1211 |
| 2007-12-22 | 3.1211 |
| 2007-12-21 | 3.1211 |
| 2007-12-20 | 3.1108 |
| 2007-12-19 | 3.0922 |
| 2007-12-18 | 3.0807 |
| 2007-12-17 | 3.058 |
| 2007-12-16 | 3.0787 |
| 2007-12-15 | 3.0787 |
| 2007-12-14 | 3.0787 |
| 2007-12-13 | 3.0588 |
| 2007-12-12 | 3.0489 |
| 2007-12-11 | 3.0618 |
| 2007-12-10 | 3.086 |
| 2007-12-09 | 3.1091 |
| 2007-12-08 | 3.1091 |
| 2007-12-07 | 3.1091 |
| 2007-12-06 | 3.0678 |
| 2007-12-05 | 3.0678 |
| 2007-12-04 | 3.0265 |
| 2007-12-03 | 3.083 |
| 2007-12-02 | 3.083 |
| 2007-12-01 | 3.083 |
| 2007-11-30 | 3.083 |
| 2007-11-29 | 3.0834 |
| 2007-11-28 | 3.0473 |
| 2007-11-27 | 2.9559 |
| 2007-11-26 | 2.9281 |
| 2007-11-25 | 2.997 |
| 2007-11-24 | 2.997 |
| 2007-11-23 | 2.997 |
| 2007-11-22 | 3.0356 |
| 2007-11-21 | 3.0356 |
| 2007-11-20 | 3.0534 |
| 2007-11-19 | 3.1171 |
| 2007-11-18 | 3.1305 |
| 2007-11-17 | 3.1305 |
| 2007-11-16 | 3.1305 |
| 2007-11-15 | 3.1387 |
| 2007-11-14 | 3.1168 |
| 2007-11-13 | 3.0983 |
| 2007-11-12 | 3.0374 |
| 2007-11-11 | 3.0408 |
| 2007-11-10 | 3.0408 |
| 2007-11-09 | 3.0408 |
| 2007-11-08 | 3.0166 |
| 2007-11-07 | 3.041 |
| 2007-11-06 | 3.0773 |
| 2007-11-05 | 3.0703 |
| 2007-11-04 | 3.077 |
| 2007-11-03 | 3.077 |
| 2007-11-02 | 3.077 |
| 2007-11-01 | 3.0934 |
| 2007-10-31 | 3.0903 |
| 2007-10-30 | 3.0591 |
| 2007-10-29 | 3.0328 |
| 2007-10-28 | 3.0382 |
| 2007-10-27 | 3.0382 |
| 2007-10-26 | 3.0382 |
| 2007-10-25 | 3.0079 |
| 2007-10-24 | 3.0178 |
| 2007-10-23 | 3.0089 |
| 2007-10-22 | 3.006 |
| 2007-10-21 | 2.9758 |
| 2007-10-20 | 2.9758 |
| 2007-10-19 | 2.9758 |
| 2007-10-18 | 3.0031 |
| 2007-10-17 | 2.9692 |
| 2007-10-16 | 2.9831 |
| 2007-10-15 | 2.9784 |
| 2007-10-14 | 3.0027 |
| 2007-10-13 | 3.0027 |
| 2007-10-12 | 3.0027 |
| 2007-10-11 | 2.984 |
| 2007-10-10 | 3.0208 |
| 2007-10-09 | 3.025 |
| 2007-10-08 | 3.0054 |
| 2007-10-07 | 3.0009 |
| 2007-10-06 | 3.0009 |
| 2007-10-05 | 3.0009 |
| 2007-10-04 | 2.9827 |
| 2007-10-03 | 2.9553 |
| 2007-10-02 | 2.9803 |
| 2007-10-01 | 2.9587 |
| 2007-09-30 | 2.9409 |
| 2007-09-29 | 2.9409 |
| 2007-09-28 | 2.9409 |
| 2007-09-27 | 2.9591 |
| 2007-09-26 | 2.9802 |
| 2007-09-25 | 2.9614 |
| 2007-09-24 | 2.9517 |
| 2007-09-23 | 2.9622 |
| 2007-09-22 | 2.9622 |
| 2007-09-21 | 2.9622 |
| 2007-09-20 | 2.9401 |
| 2007-09-19 | 2.9851 |
| 2007-09-18 | 2.9733 |
| 2007-09-17 | 2.9323 |
| 2007-09-16 | 2.9618 |
| 2007-09-15 | 2.9618 |
| 2007-09-14 | 2.9618 |
| 2007-09-13 | 2.9662 |
| 2007-09-12 | 2.9402 |
| 2007-09-11 | 2.9551 |
| 2007-09-10 | 2.9243 |
| 2007-09-09 | 2.9275 |
| 2007-09-08 | 2.9275 |
| 2007-09-07 | 2.9275 |
| 2007-09-06 | 2.9692 |
| 2007-09-05 | 2.939 |
| 2007-09-04 | 2.9749 |
| 2007-09-03 | 2.9764 |
| 2007-09-02 | 2.9764 |
| 2007-09-01 | 2.9764 |
| 2007-08-31 | 2.9764 |
| 2007-08-30 | 2.9401 |
| 2007-08-29 | 2.9642 |
| 2007-08-28 | 2.9151 |
| 2007-08-27 | 2.9856 |
| 2007-08-26 | 2.9871 |
| 2007-08-25 | 2.9871 |
| 2007-08-24 | 2.9871 |
| 2007-08-23 | 2.9545 |
| 2007-08-22 | 2.9299 |
| 2007-08-21 | 2.9276 |
| 2007-08-20 | 2.9174 |
| 2007-08-19 | 2.9375 |
| 2007-08-18 | 2.9375 |
| 2007-08-17 | 2.9375 |
| 2007-08-16 | 2.8621 |
| 2007-08-15 | 2.9292 |
| 2007-08-14 | 2.9699 |
| 2007-08-13 | 3.0204 |
| 2007-08-12 | 2.9976 |
| 2007-08-11 | 2.9976 |
| 2007-08-10 | 2.9976 |
| 2007-08-09 | 3.0246 |
| 2007-08-08 | 3.0499 |
| 2007-08-07 | 3.0339 |
| 2007-08-06 | 3.0325 |
| 2007-08-05 | 3.0463 |
| 2007-08-04 | 3.0463 |
| 2007-08-03 | 3.0463 |
| 2007-08-02 | 3.0957 |
| 2007-08-01 | 3.0924 |
| 2007-07-31 | 3.0948 |
| 2007-07-30 | 3.1101 |
| 2007-07-29 | 3.0991 |
| 2007-07-28 | 3.0991 |
| 2007-07-27 | 3.0991 |
| 2007-07-26 | 3.0266 |
| 2007-07-25 | 3.1076 |
| 2007-07-24 | 3.0842 |
| 2007-07-23 | 3.112 |
| 2007-07-22 | 3.0854 |
| 2007-07-21 | 3.0854 |
| 2007-07-20 | 3.0854 |
| 2007-07-19 | 3.0908 |
| 2007-07-18 | 3.0784 |
| 2007-07-17 | 3.081 |
| 2007-07-16 | 3.0648 |
| 2007-07-15 | 3.0814 |
| 2007-07-14 | 3.0814 |
| 2007-07-13 | 3.0814 |
| 2007-07-12 | 3.0584 |
| 2007-07-11 | 3.0486 |
| 2007-07-10 | 3.0696 |
| 2007-07-09 | 3.0685 |
| 2007-07-08 | 3.0549 |
| 2007-07-07 | 3.0549 |
| 2007-07-06 | 3.0549 |
| 2007-07-05 | 3.0432 |
| 2007-07-04 | 3.0535 |
| 2007-07-03 | 3.0535 |
| 2007-07-02 | 3.0364 |
| 2007-07-01 | 3.0584 |
| 2007-06-30 | 3.0584 |
| 2007-06-29 | 3.0584 |
| 2007-06-28 | 3.0784 |
| 2007-06-27 | 3.0468 |
| 2007-06-26 | 3.0503 |
| 2007-06-25 | 3.0476 |
| 2007-06-24 | 3.052 |
| 2007-06-23 | 3.052 |
| 2007-06-22 | 3.052 |
| 2007-06-21 | 3.1084 |
| 2007-06-20 | 3.1066 |
| 2007-06-19 | 3.1626 |
| 2007-06-18 | 3.1619 |
| 2007-06-17 | 3.1676 |
| 2007-06-16 | 3.1676 |
| 2007-06-15 | 3.1676 |
| 2007-06-14 | 3.1607 |
| 2007-06-13 | 3.1286 |
| 2007-06-12 | 3.1313 |
| 2007-06-11 | 3.1254 |
| 2007-06-10 | 3.0961 |
| 2007-06-09 | 3.0961 |
| 2007-06-08 | 3.0961 |
| 2007-06-07 | 3.0478 |
| 2007-06-06 | 3.0484 |
| 2007-06-05 | 3.0751 |
| 2007-06-04 | 3.1079 |
| 2007-06-03 | 3.1666 |
| 2007-06-02 | 3.1666 |
| 2007-06-01 | 3.1666 |
| 2007-05-31 | 3.1326 |
| 2007-05-30 | 3.1252 |
| 2007-05-29 | 3.0921 |
| 2007-05-28 | 3.0846 |
| 2007-05-27 | 3.0846 |
| 2007-05-26 | 3.0846 |
| 2007-05-25 | 3.0846 |
| 2007-05-24 | 3.0655 |
| 2007-05-23 | 3.0896 |
| 2007-05-22 | 3.1119 |
| 2007-05-21 | 3.1223 |
| 2007-05-20 | 3.0866 |
| 2007-05-19 | 3.0866 |
| 2007-05-18 | 3.0866 |
| 2007-05-17 | 3.1034 |
| 2007-05-16 | 3.0988 |
| 2007-05-15 | 3.034 |
| 2007-05-14 | 3.0026 |
| 2007-05-13 | 2.994 |
| 2007-05-12 | 2.994 |
| 2007-05-11 | 2.994 |
| 2007-05-10 | 2.9976 |
| 2007-05-09 | 2.969 |
| 2007-05-08 | 2.969 |
| 2007-05-07 | 2.9576 |
| 2007-05-06 | 2.9416 |
| 2007-05-05 | 2.9416 |
| 2007-05-04 | 2.9416 |
| 2007-05-03 | 2.9577 |
| 2007-05-02 | 2.9554 |
| 2007-05-01 | 2.931 |
| 2007-04-30 | 2.9206 |
| 2007-04-29 | 2.9346 |
| 2007-04-28 | 2.9346 |
| 2007-04-27 | 2.9346 |
| 2007-04-26 | 2.948 |
| 2007-04-25 | 2.9522 |
| 2007-04-24 | 2.9247 |
| 2007-04-23 | 2.9337 |
| 2007-04-22 | 2.9419 |
| 2007-04-21 | 2.9419 |
| 2007-04-20 | 2.9419 |
| 2007-04-19 | 2.9414 |
| 2007-04-18 | 2.9378 |
| 2007-04-17 | 2.9291 |
| 2007-04-16 | 2.9298 |
| 2007-04-15 | 2.9633 |
| 2007-04-14 | 2.9633 |
| 2007-04-13 | 2.9633 |
| 2007-04-12 | 2.949 |
| 2007-04-11 | 2.9592 |
| 2007-04-10 | 2.9751 |
| 2007-04-09 | 3.016 |
| 2007-04-08 | 2.9903 |
| 2007-04-07 | 2.9903 |
| 2007-04-06 | 2.9903 |
| 2007-04-05 | 2.9903 |
| 2007-04-04 | 3.0089 |
| 2007-04-03 | 3.0088 |
| 2007-04-02 | 2.9807 |
| 2007-04-01 | 2.9504 |
| 2007-03-31 | 2.9504 |
| 2007-03-30 | 2.9504 |
| 2007-03-29 | 2.9788 |
| 2007-03-28 | 2.9423 |
| 2007-03-27 | 2.956 |
| 2007-03-26 | 2.9561 |
| 2007-03-25 | 2.9684 |
| 2007-03-24 | 2.9684 |
| 2007-03-23 | 2.9684 |
| 2007-03-22 | 2.96 |
| 2007-03-21 | 2.9644 |
| 2007-03-20 | 2.9647 |
| 2007-03-19 | 2.9501 |
| 2007-03-18 | 2.9224 |
| 2007-03-17 | 2.9224 |
| 2007-03-16 | 2.9224 |
| 2007-03-15 | 2.9383 |
| 2007-03-14 | 2.9254 |
| 2007-03-13 | 2.9176 |
| 2007-03-12 | 2.9365 |
| 2007-03-11 | 2.9417 |
| 2007-03-10 | 2.9417 |
| 2007-03-09 | 2.9417 |
| 2007-03-08 | 2.9403 |
| 2007-03-07 | 2.9265 |
| 2007-03-06 | 2.9402 |
| 2007-03-05 | 2.9237 |
| 2007-03-04 | 2.8915 |
| 2007-03-03 | 2.8915 |
| 2007-03-02 | 2.8915 |
| 2007-03-01 | 2.9035 |
| 2007-02-28 | 2.8937 |
| 2007-02-27 | 2.8598 |
| 2007-02-26 | 2.9308 |
| 2007-02-25 | 2.9298 |
| 2007-02-24 | 2.9298 |
| 2007-02-23 | 2.9298 |
| 2007-02-22 | 2.9514 |
| 2007-02-21 | 2.9562 |
| 2007-02-20 | 2.9278 |
| 2007-02-19 | 2.9269 |
| 2007-02-18 | 2.9269 |
| 2007-02-17 | 2.9269 |
| 2007-02-16 | 2.9269 |
| 2007-02-15 | 2.9269 |
| 2007-02-14 | 2.9459 |
| 2007-02-13 | 2.9509 |
| 2007-02-12 | 2.9525 |
| 2007-02-11 | 2.9626 |
| 2007-02-10 | 2.9626 |
| 2007-02-09 | 2.9626 |
| 2007-02-08 | 2.9585 |
| 2007-02-07 | 2.9779 |
| 2007-02-06 | 3.0023 |
| 2007-02-05 | 2.9956 |
| 2007-02-04 | 2.9753 |
| 2007-02-03 | 2.9753 |
| 2007-02-02 | 2.9753 |
| 2007-02-01 | 2.9845 |
| 2007-01-31 | 2.9414 |
| 2007-01-30 | 2.9484 |
| 2007-01-29 | 2.9662 |
| 2007-01-28 | 2.9755 |
| 2007-01-27 | 2.9755 |
| 2007-01-26 | 2.9755 |
| 2007-01-25 | 2.9755 |
| 2007-01-24 | 2.9841 |
| 2007-01-23 | 3.0006 |
| 2007-01-22 | 3.0265 |
| 2007-01-21 | 3.0257 |
| 2007-01-20 | 3.0257 |
| 2007-01-19 | 3.0257 |
| 2007-01-18 | 3.0242 |
| 2007-01-17 | 3.0126 |
| 2007-01-16 | 3.0079 |
| 2007-01-15 | 3.0049 |
| 2007-01-14 | 3.0049 |
| 2007-01-13 | 3.0049 |
| 2007-01-12 | 3.0049 |
| 2007-01-11 | 3.0209 |
| 2007-01-10 | 3.0018 |
| 2007-01-09 | 2.9582 |
| 2007-01-08 | 2.9577 |
| 2007-01-07 | 2.9444 |
| 2007-01-06 | 2.9444 |
| 2007-01-05 | 2.9444 |
| 2007-01-04 | 2.951 |
| 2007-01-03 | 2.9219 |
| 2007-01-02 | 2.8996 |
| 2007-01-01 | 2.8996 |
| 2006-12-31 | 2.8996 |
| 2006-12-30 | 2.8996 |
| 2006-12-29 | 2.8996 |
| 2006-12-28 | 2.8996 |
| 2006-12-27 | 2.8996 |
| 2006-12-26 | 2.8996 |
| 2006-12-25 | 2.8996 |
| 2006-12-24 | 2.8996 |
| 2006-12-23 | 2.8996 |
| 2006-12-22 | 2.8996 |
| 2006-12-21 | 2.8715 |
| 2006-12-20 | 2.8637 |
| 2006-12-19 | 2.8671 |
| 2006-12-18 | 2.8966 |
| 2006-12-17 | 2.9057 |
| 2006-12-16 | 2.9057 |
| 2006-12-15 | 2.9057 |
| 2006-12-14 | 2.8891 |
| 2006-12-13 | 2.8692 |
| 2006-12-12 | 2.8517 |
| 2006-12-11 | 2.8684 |
| 2006-12-10 | 2.8802 |
| 2006-12-09 | 2.8802 |
| 2006-12-08 | 2.8802 |
| 2006-12-07 | 2.8408 |
| 2006-12-06 | 2.8405 |
| 2006-12-05 | 2.8388 |
| 2006-12-04 | 2.8413 |
| 2006-12-03 | 2.8243 |
| 2006-12-02 | 2.8243 |
| 2006-12-01 | 2.8243 |
| 2006-11-30 | 2.8477 |
| 2006-11-29 | 2.8812 |
| 2006-11-28 | 2.8806 |
| 2006-11-27 | 2.865 |
| 2006-11-26 | 2.9073 |
| 2006-11-25 | 2.9073 |
| 2006-11-24 | 2.9073 |
| 2006-11-23 | 2.95 |
| 2006-11-22 | 2.95 |
| 2006-11-21 | 2.9708 |
| 2006-11-20 | 2.9903 |
| 2006-11-19 | 2.9825 |
| 2006-11-18 | 2.9825 |
| 2006-11-17 | 2.9825 |
| 2006-11-16 | 2.9947 |
| 2006-11-15 | 2.9881 |
| 2006-11-14 | 2.9795 |
| 2006-11-13 | 2.9633 |
| 2006-11-12 | 2.9636 |
| 2006-11-11 | 2.9636 |
| 2006-11-10 | 2.9636 |
| 2006-11-09 | 2.9972 |
| 2006-11-08 | 3.0083 |
| 2006-11-07 | 3.0257 |
| 2006-11-06 | 3.0358 |
| 2006-11-05 | 3.031 |
| 2006-11-04 | 3.031 |
| 2006-11-03 | 3.031 |
| 2006-11-02 | 3.0049 |
| 2006-11-01 | 3.0152 |
| 2006-10-31 | 3.0511 |
| 2006-10-30 | 3.0591 |
| 2006-10-29 | 3.0633 |
| 2006-10-28 | 3.0633 |
| 2006-10-27 | 3.0633 |
| 2006-10-26 | 3.0604 |
| 2006-10-25 | 3.0645 |
| 2006-10-24 | 3.1054 |
| 2006-10-23 | 3.133 |
| 2006-10-22 | 3.1173 |
| 2006-10-21 | 3.1173 |
| 2006-10-20 | 3.1173 |
| 2006-10-19 | 3.1238 |
| 2006-10-18 | 3.1713 |
| 2006-10-17 | 3.1618 |
| 2006-10-16 | 3.1704 |
| 2006-10-15 | 3.1588 |
| 2006-10-14 | 3.1588 |
| 2006-10-13 | 3.1588 |
| 2006-10-12 | 3.1267 |
| 2006-10-11 | 3.129 |
| 2006-10-10 | 3.0943 |
| 2006-10-09 | 3.0943 |
| 2006-10-08 | 3.0965 |
| 2006-10-07 | 3.0965 |
| 2006-10-06 | 3.0965 |
| 2006-10-05 | 3.0542 |
| 2006-10-04 | 3.0545 |
| 2006-10-03 | 3.0361 |
| 2006-10-02 | 3.0339 |
| 2006-10-01 | 3.032 |
| 2006-09-30 | 3.032 |
| 2006-09-29 | 3.032 |
| 2006-09-28 | 3.0104 |
| 2006-09-27 | 3.0221 |
| 2006-09-26 | 3.0457 |
| 2006-09-25 | 3.052 |
| 2006-09-24 | 3.0273 |
| 2006-09-23 | 3.0273 |
| 2006-09-22 | 3.0273 |
| 2006-09-21 | 3.0085 |
| 2006-09-20 | 3.0146 |
| 2006-09-19 | 3.026 |
| 2006-09-18 | 3.0591 |
| 2006-09-17 | 3.0371 |
| 2006-09-16 | 3.0371 |
| 2006-09-15 | 3.0371 |
| 2006-09-14 | 3.0291 |
| 2006-09-13 | 3.055 |
| 2006-09-12 | 3.0144 |
| 2006-09-11 | 3.0043 |
| 2006-09-10 | 3.0087 |
| 2006-09-09 | 3.0087 |
| 2006-09-08 | 3.0087 |
| 2006-09-07 | 3.0028 |
| 2006-09-06 | 2.9753 |
| 2006-09-05 | 2.9919 |
| 2006-09-04 | 2.9609 |
| 2006-09-03 | 2.9609 |
| 2006-09-02 | 2.9609 |
| 2006-09-01 | 2.9609 |
| 2006-08-31 | 2.9306 |
| 2006-08-30 | 2.956 |
| 2006-08-29 | 2.9574 |
| 2006-08-28 | 2.9315 |
| 2006-08-27 | 2.9231 |
| 2006-08-26 | 2.9231 |
| 2006-08-25 | 2.9231 |
| 2006-08-24 | 2.9175 |
| 2006-08-23 | 2.9026 |
| 2006-08-22 | 2.9032 |
| 2006-08-21 | 2.9028 |
| 2006-08-20 | 2.9323 |
| 2006-08-19 | 2.9323 |
| 2006-08-18 | 2.9323 |
| 2006-08-17 | 2.9252 |
| 2006-08-16 | 2.9253 |
| 2006-08-15 | 2.9202 |
| 2006-08-14 | 2.9216 |
| 2006-08-13 | 2.8862 |
| 2006-08-12 | 2.8862 |
| 2006-08-11 | 2.8862 |
| 2006-08-10 | 2.8782 |
| 2006-08-09 | 2.8471 |
| 2006-08-08 | 2.8208 |
| 2006-08-07 | 2.8147 |
| 2006-08-06 | 2.9187 |
| 2006-08-05 | 2.9187 |
| 2006-08-04 | 2.9187 |
| 2006-08-03 | 2.8884 |
| 2006-08-02 | 2.8863 |
| 2006-08-01 | 2.8714 |
| 2006-07-31 | 2.8302 |
| 2006-07-30 | 2.9045 |
| 2006-07-29 | 2.9045 |
| 2006-07-28 | 2.9045 |
| 2006-07-27 | 2.9132 |
| 2006-07-26 | 2.916 |
| 2006-07-25 | 2.875 |
| 2006-07-24 | 2.8798 |
| 2006-07-23 | 2.8408 |
| 2006-07-22 | 2.8408 |
| 2006-07-21 | 2.8408 |
| 2006-07-20 | 2.8763 |
| 2006-07-19 | 2.8976 |
| 2006-07-18 | 2.8863 |
| 2006-07-17 | 2.8584 |
| 2006-07-16 | 2.8249 |
| 2006-07-15 | 2.8249 |
| 2006-07-14 | 2.8249 |
| 2006-07-13 | 2.8225 |
| 2006-07-12 | 2.854 |
| 2006-07-11 | 2.8561 |
| 2006-07-10 | 2.8865 |
| 2006-07-09 | 2.8466 |
| 2006-07-08 | 2.8466 |
| 2006-07-07 | 2.8466 |
| 2006-07-06 | 2.8602 |
| 2006-07-05 | 2.8458 |
| 2006-07-04 | 2.8737 |
| 2006-07-03 | 2.8737 |
| 2006-07-02 | 2.8749 |
| 2006-07-01 | 2.8749 |
| 2006-06-30 | 2.8749 |
| 2006-06-29 | 2.8638 |
| 2006-06-28 | 2.826 |
| 2006-06-27 | 2.8223 |
| 2006-06-26 | 2.8206 |
| 2006-06-25 | 2.8323 |
| 2006-06-24 | 2.8323 |
| 2006-06-23 | 2.8323 |
| 2006-06-22 | 2.8295 |
| 2006-06-21 | 2.8031 |
| 2006-06-20 | 2.7845 |
| 2006-06-19 | 2.7799 |
| 2006-06-18 | 2.7567 |
| 2006-06-17 | 2.7567 |
| 2006-06-16 | 2.7567 |
| 2006-06-15 | 2.7348 |
| 2006-06-14 | 2.729 |
| 2006-06-13 | 2.7071 |
| 2006-06-12 | 2.7294 |
| 2006-06-11 | 2.7236 |
| 2006-06-10 | 2.7236 |
| 2006-06-09 | 2.7236 |
| 2006-06-08 | 2.728 |
| 2006-06-07 | 2.7109 |
| 2006-06-06 | 2.6827 |
| 2006-06-05 | 2.6408 |
| 2006-06-04 | 2.6503 |
| 2006-06-03 | 2.6503 |
| 2006-06-02 | 2.6503 |
| 2006-06-01 | 2.6934 |
| 2006-05-31 | 2.6127 |
| 2006-05-30 | 2.6058 |
| 2006-05-29 | 2.7402 |
| 2006-05-28 | 2.7402 |
| 2006-05-27 | 2.7402 |
| 2006-05-26 | 2.7402 |
| 2006-05-25 | 2.643 |
| 2006-05-24 | 2.57 |
| 2006-05-23 | 2.6895 |
| 2006-05-22 | 2.6574 |
| 2006-05-21 | 2.7829 |
| 2006-05-20 | 2.7829 |
| 2006-05-19 | 2.7829 |
| 2006-05-18 | 2.7947 |
| 2006-05-17 | 2.8119 |
| 2006-05-16 | 2.8563 |
| 2006-05-15 | 2.794 |
| 2006-05-14 | 2.8046 |
| 2006-05-13 | 2.8046 |
| 2006-05-12 | 2.8046 |
| 2006-05-11 | 2.8914 |
| 2006-05-10 | 2.9512 |
| 2006-05-09 | 2.9563 |
| 2006-05-08 | 2.9722 |
| 2006-05-07 | 2.9658 |
| 2006-05-06 | 2.9658 |
| 2006-05-05 | 2.9658 |
| 2006-05-04 | 2.9584 |
| 2006-05-03 | 2.9665 |
| 2006-05-02 | 2.9562 |
| 2006-05-01 | 2.9538 |
| 2006-04-30 | 2.9538 |
| 2006-04-29 | 2.9538 |
| 2006-04-28 | 2.9538 |
| 2006-04-27 | 2.9484 |
| 2006-04-26 | 2.9518 |
| 2006-04-25 | 2.9795 |
| 2006-04-24 | 2.9981 |
| 2006-04-23 | 2.9936 |
| 2006-04-22 | 2.9936 |
| 2006-04-21 | 2.9936 |
| 2006-04-20 | 2.9763 |
| 2006-04-19 | 2.974 |
| 2006-04-18 | 3.0055 |
| 2006-04-17 | 3.0052 |
| 2006-04-16 | 3.0264 |
| 2006-04-15 | 3.0264 |
| 2006-04-14 | 3.0264 |
| 2006-04-13 | 3.0264 |
| 2006-04-12 | 3.0279 |
| 2006-04-11 | 3.0115 |
| 2006-04-10 | 3.0104 |
| 2006-04-09 | 3.0054 |
| 2006-04-08 | 3.0054 |
| 2006-04-07 | 3.0054 |
| 2006-04-06 | 3.0294 |
| 2006-04-05 | 3.0143 |
| 2006-04-04 | 3.0085 |
| 2006-04-03 | 3.0267 |
| 2006-04-02 | 3.0286 |
| 2006-04-01 | 3.0286 |
| 2006-03-31 | 3.0286 |
| 2006-03-30 | 2.9839 |
| 2006-03-29 | 2.9866 |
| 2006-03-28 | 2.9586 |
| 2006-03-27 | 3.0528 |
| 2006-03-26 | 3.0677 |
| 2006-03-25 | 3.0677 |
| 2006-03-24 | 3.0677 |
| 2006-03-23 | 3.0766 |
| 2006-03-22 | 3.0556 |
| 2006-03-21 | 3.0389 |
| 2006-03-20 | 3.0723 |
| 2006-03-19 | 3.0885 |
| 2006-03-18 | 3.0885 |
| 2006-03-17 | 3.0885 |
| 2006-03-16 | 3.1245 |
| 2006-03-15 | 3.1229 |
| 2006-03-14 | 3.1217 |
| 2006-03-13 | 3.1268 |
| 2006-03-12 | 3.1308 |
| 2006-03-11 | 3.1308 |
| 2006-03-10 | 3.1308 |
| 2006-03-09 | 3.105 |
| 2006-03-08 | 3.0727 |
| 2006-03-07 | 3.0858 |
| 2006-03-06 | 3.121 |
| 2006-03-05 | 3.1482 |
| 2006-03-04 | 3.1482 |
| 2006-03-03 | 3.1482 |
| 2006-03-02 | 3.1581 |
| 2006-03-01 | 3.1796 |
| 2006-02-28 | 3.1784 |
| 2006-02-27 | 3.1518 |
| 2006-02-26 | 3.1774 |
| 2006-02-25 | 3.1774 |
| 2006-02-24 | 3.1774 |
| 2006-02-23 | 3.1415 |
| 2006-02-22 | 3.1641 |
| 2006-02-21 | 3.1686 |
| 2006-02-20 | 3.1798 |
| 2006-02-19 | 3.1799 |
| 2006-02-18 | 3.1799 |
| 2006-02-17 | 3.1799 |
| 2006-02-16 | 3.2157 |
| 2006-02-15 | 3.2077 |
| 2006-02-14 | 3.2021 |
| 2006-02-13 | 3.167 |
| 2006-02-12 | 3.1343 |
| 2006-02-11 | 3.1343 |
| 2006-02-10 | 3.1343 |
| 2006-02-09 | 3.0884 |
| 2006-02-08 | 3.0746 |
| 2006-02-07 | 3.0674 |
| 2006-02-06 | 3.0839 |
| 2006-02-05 | 3.0237 |
| 2006-02-04 | 3.0237 |
| 2006-02-03 | 3.0237 |
| 2006-02-02 | 2.9853 |
| 2006-02-01 | 3.0049 |
| 2006-01-31 | 3.0029 |
| 2006-01-30 | 3.04 |
| 2006-01-29 | 3.0126 |
| 2006-01-28 | 3.0126 |
| 2006-01-27 | 3.0126 |
| 2006-01-26 | 2.963 |
| 2006-01-25 | 2.9216 |
| 2006-01-24 | 2.9132 |
| 2006-01-23 | 2.9009 |
| 2006-01-22 | 2.9234 |
| 2006-01-21 | 2.9234 |
| 2006-01-20 | 2.9234 |
| 2006-01-19 | 2.8821 |
| 2006-01-18 | 2.8967 |
| 2006-01-17 | 2.9201 |
| 2006-01-16 | 2.9194 |
| 2006-01-15 | 2.9194 |
| 2006-01-14 | 2.9194 |
| 2006-01-13 | 2.9194 |
| 2006-01-12 | 2.9579 |
| 2006-01-11 | 2.9044 |
| 2006-01-10 | 2.9224 |
| 2006-01-09 | 2.8768 |
| 2006-01-08 | 2.8628 |
| 2006-01-07 | 2.8628 |
| 2006-01-06 | 2.8628 |
| 2006-01-05 | 2.862 |
| 2006-01-04 | 2.8648 |
| 2006-01-03 | 2.849 |
| 2006-01-02 | 2.8892 |
| 2006-01-01 | 2.8892 |
| 2005-12-31 | 2.8892 |
| 2005-12-30 | 2.8892 |
| 2005-12-29 | 2.9171 |
| 2005-12-28 | 2.9023 |
| 2005-12-27 | 2.8744 |
| 2005-12-26 | 2.9062 |
| 2005-12-25 | 2.9062 |
| 2005-12-24 | 2.9062 |
| 2005-12-23 | 2.9062 |
| 2005-12-22 | 2.9105 |
| 2005-12-21 | 2.9453 |
| 2005-12-20 | 2.8968 |
| 2005-12-19 | 2.799 |
| 2005-12-18 | 2.8452 |
| 2005-12-17 | 2.8452 |
| 2005-12-16 | 2.8452 |
| 2005-12-15 | 2.8878 |
| 2005-12-14 | 2.9039 |
| 2005-12-13 | 2.9404 |
| 2005-12-12 | 2.939 |
| 2005-12-11 | 2.9804 |
| 2005-12-10 | 2.9804 |
| 2005-12-09 | 2.9804 |
| 2005-12-08 | 3.0498 |
| 2005-12-07 | 3.0833 |
| 2005-12-06 | 3.102 |
| 2005-12-05 | 3.036 |
| 2005-12-04 | 3.0591 |
| 2005-12-03 | 3.0591 |
| 2005-12-02 | 3.0591 |
| 2005-12-01 | 3.0423 |
| 2005-11-30 | 3.0551 |
| 2005-11-29 | 3.0787 |
| 2005-11-28 | 3.0173 |
| 2005-11-27 | 3.0119 |
| 2005-11-26 | 3.0119 |
| 2005-11-25 | 3.0119 |
| 2005-11-24 | 2.978 |
| 2005-11-23 | 2.978 |
| 2005-11-22 | 2.979 |
| 2005-11-21 | 3.0226 |
| 2005-11-20 | 3.0059 |
| 2005-11-19 | 3.0059 |
| 2005-11-18 | 3.0059 |
| 2005-11-17 | 3.0536 |
| 2005-11-16 | 3.0283 |
| 2005-11-15 | 3.0254 |
| 2005-11-14 | 3.0727 |
| 2005-11-13 | 3.0552 |
| 2005-11-12 | 3.0552 |
| 2005-11-11 | 3.0552 |
| 2005-11-10 | 3.0339 |
| 2005-11-09 | 3.0197 |
| 2005-11-08 | 3.0084 |
| 2005-11-07 | 2.9849 |
| 2005-11-06 | 2.9762 |
| 2005-11-05 | 2.9762 |
| 2005-11-04 | 2.9762 |
| 2005-11-03 | 2.9345 |
| 2005-11-02 | 2.8821 |
| 2005-11-01 | 2.8854 |
| 2005-10-31 | 2.8865 |
| 2005-10-30 | 2.8596 |
| 2005-10-29 | 2.8596 |
| 2005-10-28 | 2.8596 |
| 2005-10-27 | 2.807 |
| 2005-10-26 | 2.8407 |
| 2005-10-25 | 2.8527 |
| 2005-10-24 | 2.8918 |
| 2005-10-23 | 2.8792 |
| 2005-10-22 | 2.8792 |
| 2005-10-21 | 2.8792 |
| 2005-10-20 | 2.8853 |
| 2005-10-19 | 2.8908 |
| 2005-10-18 | 2.9116 |
| 2005-10-17 | 2.8866 |
| 2005-10-16 | 2.8833 |
| 2005-10-15 | 2.8833 |
| 2005-10-14 | 2.8833 |
| 2005-10-13 | 2.8348 |
| 2005-10-12 | 2.9087 |
| 2005-10-11 | 2.9142 |
| 2005-10-10 | 2.9193 |
| 2005-10-09 | 2.8955 |
| 2005-10-08 | 2.8955 |
| 2005-10-07 | 2.8955 |
| 2005-10-06 | 2.8353 |
| 2005-10-05 | 2.9121 |
| 2005-10-04 | 2.9381 |
| 2005-10-03 | 2.9628 |
| 2005-10-02 | 2.9495 |
| 2005-10-01 | 2.9495 |
| 2005-09-30 | 2.9495 |
| 2005-09-29 | 2.9345 |
| 2005-09-28 | 2.9048 |
| 2005-09-27 | 2.8893 |
| 2005-09-26 | 2.8795 |
| 2005-09-25 | 2.851 |
| 2005-09-24 | 2.851 |
| 2005-09-23 | 2.851 |
| 2005-09-22 | 2.805 |
| 2005-09-21 | 2.8019 |
| 2005-09-20 | 2.7856 |
| 2005-09-19 | 2.7981 |
| 2005-09-18 | 2.7749 |
| 2005-09-17 | 2.7749 |
| 2005-09-16 | 2.7749 |
| 2005-09-15 | 2.7776 |
| 2005-09-14 | 2.729 |
| 2005-09-13 | 2.7355 |
| 2005-09-12 | 2.738 |
| 2005-09-11 | 2.7161 |
| 2005-09-10 | 2.7161 |
| 2005-09-09 | 2.7161 |
| 2005-09-08 | 2.714 |
| 2005-09-07 | 2.6911 |
| 2005-09-06 | 2.6871 |
| 2005-09-05 | 2.6566 |
| 2005-09-04 | 2.6566 |
| 2005-09-03 | 2.6566 |
| 2005-09-02 | 2.6566 |
| 2005-09-01 | 2.6567 |
| 2005-08-31 | 2.705 |
| 2005-08-30 | 2.721 |
| 2005-08-29 | 2.7053 |
| 2005-08-28 | 2.6657 |
| 2005-08-27 | 2.6657 |
| 2005-08-26 | 2.6657 |
| 2005-08-25 | 2.6737 |
| 2005-08-24 | 2.6641 |
| 2005-08-23 | 2.7133 |
| 2005-08-22 | 2.7185 |
| 2005-08-21 | 2.689 |
| 2005-08-20 | 2.689 |
| 2005-08-19 | 2.689 |
| 2005-08-18 | 2.7506 |
| 2005-08-17 | 2.742 |
| 2005-08-16 | 2.7457 |
| 2005-08-15 | 2.7106 |
| 2005-08-14 | 2.6778 |
| 2005-08-13 | 2.6778 |
| 2005-08-12 | 2.6778 |
| 2005-08-11 | 2.6979 |
| 2005-08-10 | 2.8042 |
| 2005-08-09 | 2.7793 |
| 2005-08-08 | 2.7542 |
| 2005-08-07 | 2.777 |
| 2005-08-06 | 2.777 |
| 2005-08-05 | 2.777 |
| 2005-08-04 | 2.7659 |
| 2005-08-03 | 2.7506 |
| 2005-08-02 | 2.7376 |
| 2005-08-01 | 2.7076 |
| 2005-07-31 | 2.7172 |
| 2005-07-30 | 2.7172 |
| 2005-07-29 | 2.7172 |
| 2005-07-28 | 2.7001 |
| 2005-07-27 | 2.69 |
| 2005-07-26 | 2.6859 |
| 2005-07-25 | 2.69 |
| 2005-07-24 | 2.7718 |
| 2005-07-23 | 2.7718 |
| 2005-07-22 | 2.7718 |
| 2005-07-21 | 2.7945 |
| 2005-07-20 | 2.812 |
| 2005-07-19 | 2.8169 |
| 2005-07-18 | 2.8569 |
| 2005-07-17 | 2.8298 |
| 2005-07-16 | 2.8298 |
| 2005-07-15 | 2.8298 |
| 2005-07-14 | 2.8018 |
| 2005-07-13 | 2.7818 |
| 2005-07-12 | 2.7834 |
| 2005-07-11 | 2.7869 |
| 2005-07-10 | 2.7792 |
| 2005-07-09 | 2.7792 |
| 2005-07-08 | 2.7792 |
| 2005-07-07 | 2.7745 |
| 2005-07-06 | 2.7807 |
| 2005-07-05 | 2.8032 |
| 2005-07-04 | 2.8019 |
| 2005-07-03 | 2.8019 |
| 2005-07-02 | 2.8019 |
| 2005-07-01 | 2.8019 |
| 2005-06-30 | 2.7848 |
| 2005-06-29 | 2.783 |
| 2005-06-28 | 2.7743 |
| 2005-06-27 | 2.7431 |
| 2005-06-26 | 2.7607 |
| 2005-06-25 | 2.7607 |
| 2005-06-24 | 2.7607 |
| 2005-06-23 | 2.7494 |
| 2005-06-22 | 2.7425 |
| 2005-06-21 | 2.7364 |
| 2005-06-20 | 2.6969 |
| 2005-06-19 | 2.6982 |
| 2005-06-18 | 2.6982 |
| 2005-06-17 | 2.6982 |
| 2005-06-16 | 2.6729 |
| 2005-06-15 | 2.6824 |
| 2005-06-14 | 2.6583 |
| 2005-06-13 | 2.6407 |
| 2005-06-12 | 2.5769 |
| 2005-06-11 | 2.5769 |
| 2005-06-10 | 2.5769 |
| 2005-06-09 | 2.601 |
| 2005-06-08 | 2.6203 |
| 2005-06-07 | 2.6107 |
| 2005-06-06 | 2.6434 |
| 2005-06-05 | 2.6849 |
| 2005-06-04 | 2.6849 |
| 2005-06-03 | 2.6849 |
| 2005-06-02 | 2.6532 |
| 2005-06-01 | 2.6676 |
| 2005-05-31 | 2.6778 |
| 2005-05-30 | 2.6425 |
| 2005-05-29 | 2.6425 |
| 2005-05-28 | 2.6425 |
| 2005-05-27 | 2.6425 |
| 2005-05-26 | 2.6445 |
| 2005-05-25 | 2.6534 |
| 2005-05-24 | 2.6385 |
| 2005-05-23 | 2.654 |
| 2005-05-22 | 2.6394 |
| 2005-05-21 | 2.6394 |
| 2005-05-20 | 2.6394 |
| 2005-05-19 | 2.6279 |
| 2005-05-18 | 2.5929 |
| 2005-05-17 | 2.5921 |
| 2005-05-16 | 2.5913 |
| 2005-05-15 | 2.5816 |
| 2005-05-14 | 2.5816 |
| 2005-05-13 | 2.5816 |
| 2005-05-12 | 2.5744 |
| 2005-05-11 | 2.5262 |
| 2005-05-10 | 2.5663 |
| 2005-05-09 | 2.5779 |
| 2005-05-08 | 2.5601 |
| 2005-05-07 | 2.5601 |
| 2005-05-06 | 2.5601 |
| 2005-05-05 | 2.5381 |
| 2005-05-04 | 2.5281 |
| 2005-05-03 | 2.5289 |
| 2005-05-02 | 2.5157 |
| 2005-05-01 | 2.479 |
| 2005-04-30 | 2.479 |
| 2005-04-29 | 2.479 |
| 2005-04-28 | 2.4976 |
| 2005-04-27 | 2.4809 |
| 2005-04-26 | 2.4762 |
| 2005-04-25 | 2.4756 |
| 2005-04-24 | 2.4598 |
| 2005-04-23 | 2.4598 |
| 2005-04-22 | 2.4598 |
| 2005-04-21 | 2.4435 |
| 2005-04-20 | 2.4574 |
| 2005-04-19 | 2.4272 |
| 2005-04-18 | 2.4205 |
| 2005-04-17 | 2.5021 |
| 2005-04-16 | 2.5021 |
| 2005-04-15 | 2.5021 |
| 2005-04-14 | 2.5021 |
| 2005-04-13 | 2.4767 |
| 2005-04-12 | 2.4485 |
| 2005-04-11 | 2.4463 |
| 2005-04-10 | 2.4393 |
| 2005-04-09 | 2.4393 |
| 2005-04-08 | 2.4393 |
| 2005-04-07 | 2.4346 |
| 2005-04-06 | 2.4302 |
| 2005-04-05 | 2.4171 |
| 2005-04-04 | 2.3954 |
| 2005-04-03 | 2.3936 |
| 2005-04-02 | 2.3936 |
| 2005-04-01 | 2.3936 |
| 2005-03-31 | 2.3772 |
| 2005-03-30 | 2.3584 |
| 2005-03-29 | 2.3532 |
| 2005-03-28 | 2.3357 |
| 2005-03-27 | 2.3041 |
| 2005-03-26 | 2.3041 |
| 2005-03-25 | 2.3041 |
| 2005-03-24 | 2.3041 |
| 2005-03-23 | 2.3037 |
| 2005-03-22 | 2.287 |
| 2005-03-21 | 2.2774 |
| 2005-03-20 | 2.2471 |
| 2005-03-19 | 2.2471 |
| 2005-03-18 | 2.2471 |
| 2005-03-17 | 2.2299 |
| 2005-03-16 | 2.219 |
| 2005-03-15 | 2.2174 |
| 2005-03-14 | 2.2161 |
| 2005-03-13 | 2.2464 |
| 2005-03-12 | 2.2464 |
| 2005-03-11 | 2.2464 |
| 2005-03-10 | 2.2353 |
| 2005-03-09 | 2.2681 |
| 2005-03-08 | 2.2749 |
| 2005-03-07 | 2.3294 |
| 2005-03-06 | 2.3403 |
| 2005-03-05 | 2.3403 |
| 2005-03-04 | 2.3403 |
| 2005-03-03 | 2.3375 |
| 2005-03-02 | 2.3791 |
| 2005-03-01 | 2.3866 |
| 2005-02-28 | 2.3934 |
| 2005-02-27 | 2.379 |
| 2005-02-26 | 2.379 |
| 2005-02-25 | 2.379 |
| 2005-02-24 | 2.4021 |
| 2005-02-23 | 2.4167 |
| 2005-02-22 | 2.421 |
| 2005-02-21 | 2.4835 |
| 2005-02-20 | 2.4835 |
| 2005-02-19 | 2.4835 |
| 2005-02-18 | 2.4835 |
| 2005-02-17 | 2.4944 |
| 2005-02-16 | 2.4675 |
| 2005-02-15 | 2.4983 |
| 2005-02-14 | 2.5141 |
| 2005-02-13 | 2.5053 |
| 2005-02-12 | 2.5053 |
| 2005-02-11 | 2.5053 |
| 2005-02-10 | 2.526 |
| 2005-02-09 | 2.4825 |
| 2005-02-08 | 2.5295 |
| 2005-02-07 | 2.4972 |
| 2005-02-06 | 2.4646 |
| 2005-02-05 | 2.4646 |
| 2005-02-04 | 2.4646 |
| 2005-02-03 | 2.4494 |
| 2005-02-02 | 2.406 |
| 2005-02-01 | 2.4334 |
| 2005-01-31 | 2.4112 |
| 2005-01-30 | 2.3773 |
| 2005-01-29 | 2.3773 |
| 2005-01-28 | 2.3773 |
| 2005-01-27 | 2.3628 |
| 2005-01-26 | 2.3636 |
| 2005-01-25 | 2.3525 |
| 2005-01-24 | 2.3442 |
| 2005-01-23 | 2.3425 |
| 2005-01-22 | 2.3425 |
| 2005-01-21 | 2.3425 |
| 2005-01-20 | 2.3204 |
| 2005-01-19 | 2.2946 |
| 2005-01-18 | 2.3038 |
| 2005-01-17 | 2.3061 |
| 2005-01-16 | 2.3061 |
| 2005-01-15 | 2.3061 |
| 2005-01-14 | 2.3061 |
| 2005-01-13 | 2.2939 |
| 2005-01-12 | 2.2902 |
| 2005-01-11 | 2.295 |
| 2005-01-10 | 2.3329 |
| 2005-01-09 | 2.3074 |
| 2005-01-08 | 2.3074 |
| 2005-01-07 | 2.3074 |
| 2005-01-06 | 2.2959 |
| 2005-01-05 | 2.3054 |
| 2005-01-04 | 2.2943 |
| 2005-01-03 | 2.2826 |
| 2005-01-02 | 2.2731 |
| 2005-01-01 | 2.2731 |
| 2004-12-31 | 2.2731 |
| 2004-12-30 | 2.277 |
| 2004-12-29 | 2.2648 |
| 2004-12-28 | 2.2608 |
| 2004-12-27 | 2.2619 |
| 2004-12-26 | 2.27 |
| 2004-12-25 | 2.27 |
| 2004-12-24 | 2.27 |
| 2004-12-23 | 2.27 |
| 2004-12-22 | 2.2962 |
| 2004-12-21 | 2.2895 |
| 2004-12-20 | 2.285 |
| 2004-12-19 | 2.2752 |
| 2004-12-18 | 2.2752 |
| 2004-12-17 | 2.2752 |
| 2004-12-16 | 2.2405 |
| 2004-12-15 | 2.2342 |
| 2004-12-14 | 2.2344 |
| 2004-12-13 | 2.2307 |
| 2004-12-12 | 2.2387 |
| 2004-12-11 | 2.2387 |
| 2004-12-10 | 2.2387 |
| 2004-12-09 | 2.2389 |
| 2004-12-08 | 2.237 |
| 2004-12-07 | 2.2021 |
| 2004-12-06 | 2.2303 |
| 2004-12-05 | 2.245 |
| 2004-12-04 | 2.245 |
| 2004-12-03 | 2.245 |
| 2004-12-02 | 2.2607 |
| 2004-12-01 | 2.2509 |
| 2004-11-30 | 2.2325 |
| 2004-11-29 | 2.2201 |
| 2004-11-28 | 2.2427 |
| 2004-11-27 | 2.2427 |
| 2004-11-26 | 2.2427 |
| 2004-11-25 | 2.2426 |
| 2004-11-24 | 2.2426 |
| 2004-11-23 | 2.2699 |
| 2004-11-22 | 2.2735 |
| 2004-11-21 | 2.244 |
| 2004-11-20 | 2.244 |
| 2004-11-19 | 2.244 |
| 2004-11-18 | 2.2563 |
| 2004-11-17 | 2.2504 |
| 2004-11-16 | 2.2367 |
| 2004-11-15 | 2.2353 |
| 2004-11-14 | 2.2387 |
| 2004-11-13 | 2.2387 |
| 2004-11-12 | 2.2387 |
| 2004-11-11 | 2.2399 |
| 2004-11-10 | 2.235 |
| 2004-11-09 | 2.2574 |
| 2004-11-08 | 2.2446 |
| 2004-11-07 | 2.2493 |
| 2004-11-06 | 2.2493 |
| 2004-11-05 | 2.2493 |
| 2004-11-04 | 2.2412 |
| 2004-11-03 | 2.2617 |
| 2004-11-02 | 2.2564 |
| 2004-11-01 | 2.2223 |
| 2004-10-31 | 2.2368 |
| 2004-10-30 | 2.2368 |
| 2004-10-29 | 2.2368 |
| 2004-10-28 | 2.247 |
| 2004-10-27 | 2.2271 |
| 2004-10-26 | 2.2327 |
| 2004-10-25 | 2.2406 |
| 2004-10-24 | 2.2783 |
| 2004-10-23 | 2.2783 |
| 2004-10-22 | 2.2783 |
| 2004-10-21 | 2.2803 |
| 2004-10-20 | 2.2666 |
| 2004-10-19 | 2.2934 |
| 2004-10-18 | 2.3028 |
| 2004-10-17 | 2.3039 |
| 2004-10-16 | 2.3039 |
| 2004-10-15 | 2.3039 |
| 2004-10-14 | 2.3269 |
| 2004-10-13 | 2.3762 |
| 2004-10-12 | 2.359 |
| 2004-10-11 | 2.3421 |
| 2004-10-10 | 2.3682 |
| 2004-10-09 | 2.3682 |
| 2004-10-08 | 2.3682 |
| 2004-10-07 | 2.3657 |
| 2004-10-06 | 2.381 |
| 2004-10-05 | 2.3782 |
| 2004-10-04 | 2.3797 |
| 2004-10-03 | 2.3487 |
| 2004-10-02 | 2.3487 |
| 2004-10-01 | 2.3487 |
| 2004-09-30 | 2.3531 |
| 2004-09-29 | 2.3661 |
| 2004-09-28 | 2.3563 |
| 2004-09-27 | 2.3736 |
| 2004-09-26 | 2.3452 |
| 2004-09-25 | 2.3452 |
| 2004-09-24 | 2.3452 |
| 2004-09-23 | 2.355 |
| 2004-09-22 | 2.393 |
| 2004-09-21 | 2.3804 |
| 2004-09-20 | 2.4246 |
| 2004-09-19 | 2.4946 |
| 2004-09-18 | 2.4946 |
| 2004-09-17 | 2.4946 |
| 2004-09-16 | 2.39 |
| 2004-09-15 | 2.3744 |
| 2004-09-14 | 2.3393 |
| 2004-09-13 | 2.3499 |
| 2004-09-12 | 2.3532 |
| 2004-09-11 | 2.3532 |
| 2004-09-10 | 2.3532 |
| 2004-09-09 | 2.3489 |
| 2004-09-08 | 2.385 |
| 2004-09-07 | 2.3765 |
| 2004-09-06 | 2.3259 |
| 2004-09-05 | 2.3259 |
| 2004-09-04 | 2.3259 |
| 2004-09-03 | 2.3259 |
| 2004-09-02 | 2.3363 |
| 2004-09-01 | 2.3473 |
| 2004-08-31 | 2.3667 |
| 2004-08-30 | 2.3464 |
| 2004-08-29 | 2.342 |
| 2004-08-28 | 2.342 |
| 2004-08-27 | 2.342 |
| 2004-08-26 | 2.3354 |
| 2004-08-25 | 2.3261 |
| 2004-08-24 | 2.3109 |
| 2004-08-23 | 2.2703 |
| 2004-08-22 | 2.2461 |
| 2004-08-21 | 2.2461 |
| 2004-08-20 | 2.2461 |
| 2004-08-19 | 2.2564 |
| 2004-08-18 | 2.2416 |
| 2004-08-17 | 2.2376 |
| 2004-08-16 | 2.2225 |
| 2004-08-15 | 2.2255 |
| 2004-08-14 | 2.2255 |
| 2004-08-13 | 2.2255 |
| 2004-08-12 | 2.2349 |
| 2004-08-11 | 2.241 |
| 2004-08-10 | 2.2373 |
| 2004-08-09 | 2.2286 |
| 2004-08-08 | 2.2356 |
| 2004-08-07 | 2.2356 |
| 2004-08-06 | 2.2356 |
| 2004-08-05 | 2.2627 |
| 2004-08-04 | 2.2803 |
| 2004-08-03 | 2.2882 |
| 2004-08-02 | 2.3067 |
| 2004-08-01 | 2.3172 |
| 2004-07-31 | 2.3172 |
| 2004-07-30 | 2.3172 |
| 2004-07-29 | 2.3166 |
| 2004-07-28 | 2.2909 |
| 2004-07-27 | 2.2937 |
| 2004-07-26 | 2.2683 |
| 2004-07-25 | 2.2817 |
| 2004-07-24 | 2.2817 |
| 2004-07-23 | 2.2817 |
| 2004-07-22 | 2.2834 |
| 2004-07-21 | 2.2968 |
| 2004-07-20 | 2.2812 |
| 2004-07-19 | 2.2806 |
| 2004-07-18 | 2.2702 |
| 2004-07-17 | 2.2702 |
| 2004-07-16 | 2.2702 |
| 2004-07-15 | 2.28 |
| 2004-07-14 | 2.2624 |
| 2004-07-13 | 2.2523 |
| 2004-07-12 | 2.2439 |
| 2004-07-11 | 2.2298 |
| 2004-07-10 | 2.2298 |
| 2004-07-09 | 2.2298 |
| 2004-07-08 | 2.2488 |
| 2004-07-07 | 2.2383 |
| 2004-07-06 | 2.27 |
| 2004-07-05 | 2.2841 |
| 2004-07-04 | 2.2841 |
| 2004-07-03 | 2.2841 |
| 2004-07-02 | 2.2841 |
| 2004-07-01 | 2.254 |
| 2004-06-30 | 2.2414 |
| 2004-06-29 | 2.1885 |
| 2004-06-28 | 2.1872 |
| 2004-06-27 | 2.2002 |
| 2004-06-26 | 2.2002 |
| 2004-06-25 | 2.2002 |
| 2004-06-24 | 2.2166 |
| 2004-06-23 | 2.2122 |
| 2004-06-22 | 2.1947 |
| 2004-06-21 | 2.2026 |
| 2004-06-20 | 2.2219 |
| 2004-06-19 | 2.2219 |
| 2004-06-18 | 2.2219 |
| 2004-06-17 | 2.2109 |
| 2004-06-16 | 2.1999 |
| 2004-06-15 | 2.1846 |
| 2004-06-14 | 2.1878 |
| 2004-06-13 | 2.197 |
| 2004-06-12 | 2.197 |
| 2004-06-11 | 2.197 |
| 2004-06-10 | 2.197 |
| 2004-06-09 | 2.1728 |
| 2004-06-08 | 2.1406 |
| 2004-06-07 | 2.1383 |
| 2004-06-06 | 2.1376 |
| 2004-06-05 | 2.1376 |
| 2004-06-04 | 2.1376 |
| 2004-06-03 | 2.1353 |
| 2004-06-02 | 2.1241 |
| 2004-06-01 | 2.1107 |
| 2004-05-31 | 2.1612 |
| 2004-05-30 | 2.1612 |
| 2004-05-29 | 2.1612 |
| 2004-05-28 | 2.1612 |
| 2004-05-27 | 2.1267 |
| 2004-05-26 | 2.1664 |
| 2004-05-25 | 2.1489 |
| 2004-05-24 | 2.1683 |
| 2004-05-23 | 2.1401 |
| 2004-05-22 | 2.1401 |
| 2004-05-21 | 2.1401 |
| 2004-05-20 | 2.1953 |
| 2004-05-19 | 2.2155 |
| 2004-05-18 | 2.2298 |
| 2004-05-17 | 2.2231 |
| 2004-05-16 | 2.2313 |
| 2004-05-15 | 2.2313 |
| 2004-05-14 | 2.2313 |
| 2004-05-13 | 2.2075 |
| 2004-05-12 | 2.2364 |
| 2004-05-11 | 2.2187 |
| 2004-05-10 | 2.1897 |
| 2004-05-09 | 2.2079 |
| 2004-05-08 | 2.2079 |
| 2004-05-07 | 2.2079 |
| 2004-05-06 | 2.2652 |
| 2004-05-05 | 2.2793 |
| 2004-05-04 | 2.2917 |
| 2004-05-03 | 2.3376 |
| 2004-05-02 | 2.3376 |
| 2004-05-01 | 2.3376 |
| 2004-04-30 | 2.3376 |
| 2004-04-29 | 2.3414 |
| 2004-04-28 | 2.3597 |
| 2004-04-27 | 2.3801 |
| 2004-04-26 | 2.3896 |
| 2004-04-25 | 2.3849 |
| 2004-04-24 | 2.3849 |
| 2004-04-23 | 2.3849 |
| 2004-04-22 | 2.3662 |
| 2004-04-21 | 2.391 |
| 2004-04-20 | 2.3894 |
| 2004-04-19 | 2.3726 |
| 2004-04-18 | 2.3779 |
| 2004-04-17 | 2.3779 |
| 2004-04-16 | 2.3779 |
| 2004-04-15 | 2.3928 |
| 2004-04-14 | 2.3955 |
| 2004-04-13 | 2.4081 |
| 2004-04-12 | 2.4115 |
| 2004-04-11 | 2.414 |
| 2004-04-10 | 2.414 |
| 2004-04-09 | 2.414 |
| 2004-04-08 | 2.4145 |
| 2004-04-07 | 2.4051 |
| 2004-04-06 | 2.4121 |
| 2004-04-05 | 2.4019 |
| 2004-04-04 | 2.3625 |
| 2004-04-03 | 2.3625 |
| 2004-04-02 | 2.3625 |
| 2004-04-01 | 2.3605 |
| 2004-03-31 | 2.3735 |
| 2004-03-30 | 2.3591 |
| 2004-03-29 | 2.3699 |
| 2004-03-28 | 2.3568 |
| 2004-03-27 | 2.3568 |
| 2004-03-26 | 2.3568 |
| 2004-03-25 | 2.3768 |
| 2004-03-24 | 2.3638 |
| 2004-03-23 | 2.3576 |
| 2004-03-22 | 2.3479 |
| 2004-03-21 | 2.3919 |
| 2004-03-20 | 2.3919 |
| 2004-03-19 | 2.3919 |
| 2004-03-18 | 2.378 |
| 2004-03-17 | 2.3808 |
| 2004-03-16 | 2.3665 |
| 2004-03-15 | 2.384 |
| 2004-03-14 | 2.3962 |
| 2004-03-13 | 2.3962 |
| 2004-03-12 | 2.3962 |
| 2004-03-11 | 2.3963 |
| 2004-03-10 | 2.4448 |
| 2004-03-09 | 2.4415 |
| 2004-03-08 | 2.4359 |
| 2004-03-07 | 2.4348 |
| 2004-03-06 | 2.4348 |
| 2004-03-05 | 2.4348 |
| 2004-03-04 | 2.4508 |
| 2004-03-03 | 2.4892 |
| 2004-03-02 | 2.4074 |
| 2004-03-01 | 2.4061 |
| 2004-02-29 | 2.4151 |
| 2004-02-28 | 2.4151 |
| 2004-02-27 | 2.4151 |
| 2004-02-26 | 2.4079 |
| 2004-02-25 | 2.3648 |
| 2004-02-24 | 2.3563 |
| 2004-02-23 | 2.3681 |
| 2004-02-22 | 2.319 |
| 2004-02-21 | 2.319 |
| 2004-02-20 | 2.319 |
| 2004-02-19 | 2.3486 |
| 2004-02-18 | 2.3456 |
| 2004-02-17 | 2.3536 |
| 2004-02-16 | 2.3618 |
| 2004-02-15 | 2.361 |
| 2004-02-14 | 2.361 |
| 2004-02-13 | 2.361 |
| 2004-02-12 | 2.382 |
| 2004-02-11 | 2.3794 |
| 2004-02-10 | 2.3647 |
| 2004-02-09 | 2.3281 |
| 2004-02-08 | 2.3597 |
| 2004-02-07 | 2.3597 |
| 2004-02-06 | 2.3597 |
| 2004-02-05 | 2.3718 |
| 2004-02-04 | 2.3834 |
| 2004-02-03 | 2.3549 |
| 2004-02-02 | 2.3637 |
| 2004-02-01 | 2.3899 |
| 2004-01-31 | 2.3899 |
| 2004-01-30 | 2.3899 |
| 2004-01-29 | 2.4037 |
| 2004-01-28 | 2.3991 |
| 2004-01-27 | 2.4073 |
| 2004-01-26 | 2.4077 |
| 2004-01-25 | 2.3844 |
| 2004-01-24 | 2.3844 |
| 2004-01-23 | 2.3844 |
| 2004-01-22 | 2.3684 |
| 2004-01-21 | 2.4077 |
| 2004-01-20 | 2.4193 |
| 2004-01-19 | 2.451 |
| 2004-01-18 | 2.4518 |
| 2004-01-17 | 2.4518 |
| 2004-01-16 | 2.4518 |
| 2004-01-15 | 2.4115 |
| 2004-01-14 | 2.4001 |
| 2004-01-13 | 2.3954 |
| 2004-01-12 | 2.3801 |
| 2004-01-11 | 2.3816 |
| 2004-01-10 | 2.3816 |
| 2004-01-09 | 2.3816 |
| 2004-01-08 | 2.3814 |
| 2004-01-07 | 2.3558 |
| 2004-01-06 | 2.3438 |
| 2004-01-05 | 2.3167 |
| 2004-01-04 | 2.3078 |
| 2004-01-03 | 2.3078 |
| 2004-01-02 | 2.3078 |
| 2004-01-01 | 2.2952 |
| 2003-12-31 | 2.2952 |
| 2003-12-30 | 2.3442 |
| 2003-12-29 | 2.3266 |
| 2003-12-28 | 2.3302 |
| 2003-12-27 | 2.3302 |
| 2003-12-26 | 2.3302 |
| 2003-12-25 | 2.3329 |
| 2003-12-24 | 2.3324 |
| 2003-12-23 | 2.3106 |
| 2003-12-22 | 2.2938 |
| 2003-12-21 | 2.29 |
| 2003-12-20 | 2.29 |
| 2003-12-19 | 2.29 |
| 2003-12-18 | 2.2903 |
| 2003-12-17 | 2.2766 |
| 2003-12-16 | 2.2745 |
| 2003-12-15 | 2.2869 |
| 2003-12-14 | 2.2788 |
| 2003-12-13 | 2.2788 |
| 2003-12-12 | 2.2788 |
| 2003-12-11 | 2.2779 |
| 2003-12-10 | 2.2557 |
| 2003-12-09 | 2.2566 |
| 2003-12-08 | 2.2623 |
| 2003-12-07 | 2.2805 |
| 2003-12-06 | 2.2805 |
| 2003-12-05 | 2.2805 |
| 2003-12-04 | 2.2822 |
| 2003-12-03 | 2.2916 |
| 2003-12-02 | 2.3312 |
| 2003-12-01 | 2.3311 |
| 2003-11-30 | 2.3096 |
| 2003-11-29 | 2.3096 |
| 2003-11-28 | 2.3096 |
| 2003-11-27 | 2.3575 |
| 2003-11-26 | 2.358 |
| 2003-11-25 | 2.3693 |
| 2003-11-24 | 2.3619 |
| 2003-11-23 | 2.3392 |
| 2003-11-22 | 2.3392 |
| 2003-11-21 | 2.3392 |
| 2003-11-20 | 2.3297 |
| 2003-11-19 | 2.3354 |
| 2003-11-18 | 2.3676 |
| 2003-11-17 | 2.3489 |
| 2003-11-16 | 2.3706 |
| 2003-11-15 | 2.3706 |
| 2003-11-14 | 2.3706 |
| 2003-11-13 | 2.405 |
| 2003-11-12 | 2.4629 |
| 2003-11-11 | 2.469 |
| 2003-11-10 | 2.4871 |
| 2003-11-09 | 2.5195 |
| 2003-11-08 | 2.5195 |
| 2003-11-07 | 2.5195 |
| 2003-11-06 | 2.5148 |
| 2003-11-05 | 2.5158 |
| 2003-11-04 | 2.5075 |
| 2003-11-03 | 2.4819 |
| 2003-11-02 | 2.4633 |
| 2003-11-01 | 2.4633 |
| 2003-10-31 | 2.4633 |
| 2003-10-30 | 2.4716 |
| 2003-10-29 | 2.4659 |
| 2003-10-28 | 2.4563 |
| 2003-10-27 | 2.4484 |
| 2003-10-26 | 2.4333 |
| 2003-10-25 | 2.4333 |
| 2003-10-24 | 2.4333 |
| 2003-10-23 | 2.4326 |
| 2003-10-22 | 2.4693 |
| 2003-10-21 | 2.4816 |
| 2003-10-20 | 2.4655 |
| 2003-10-19 | 2.4947 |
| 2003-10-18 | 2.4947 |
| 2003-10-17 | 2.4947 |
| 2003-10-16 | 2.5014 |
| 2003-10-15 | 2.506 |
| 2003-10-14 | 2.4875 |
| 2003-10-13 | 2.4883 |
| 2003-10-12 | 2.4592 |
| 2003-10-11 | 2.4592 |
| 2003-10-10 | 2.4592 |
| 2003-10-09 | 2.4545 |
| 2003-10-08 | 2.444 |
| 2003-10-07 | 2.4265 |
| 2003-10-06 | 2.4438 |
| 2003-10-05 | 2.4198 |
| 2003-10-04 | 2.4198 |
| 2003-10-03 | 2.4198 |
| 2003-10-02 | 2.4104 |
| 2003-10-01 | 2.432 |
| 2003-09-30 | 2.4029 |
| 2003-09-29 | 2.4014 |
| 2003-09-28 | 2.3962 |
| 2003-09-27 | 2.3962 |
| 2003-09-26 | 2.3962 |
| 2003-09-25 | 2.3941 |
| 2003-09-24 | 2.402 |
| 2003-09-23 | 2.4429 |
| 2003-09-22 | 2.4508 |
| 2003-09-21 | 2.4737 |
| 2003-09-20 | 2.4737 |
| 2003-09-19 | 2.4737 |
| 2003-09-18 | 2.5018 |
| 2003-09-17 | 2.5245 |
| 2003-09-16 | 2.5504 |
| 2003-09-15 | 2.5228 |
| 2003-09-14 | 2.525 |
| 2003-09-13 | 2.525 |
| 2003-09-12 | 2.525 |
| 2003-09-11 | 2.5615 |
| 2003-09-10 | 2.5248 |
| 2003-09-09 | 2.5204 |
| 2003-09-08 | 2.5622 |
| 2003-09-07 | 2.5758 |
| 2003-09-06 | 2.5758 |
| 2003-09-05 | 2.5758 |
| 2003-09-04 | 2.5615 |
| 2003-09-03 | 2.5846 |
| 2003-09-02 | 2.5257 |
| 2003-09-01 | 2.5434 |
| 2003-08-31 | 2.5427 |
| 2003-08-30 | 2.5427 |
| 2003-08-29 | 2.5427 |
| 2003-08-28 | 2.5899 |
| 2003-08-27 | 2.571 |
| 2003-08-26 | 2.5724 |
| 2003-08-25 | 2.5572 |
| 2003-08-24 | 2.5419 |
| 2003-08-23 | 2.5419 |
| 2003-08-22 | 2.5419 |
| 2003-08-21 | 2.5083 |
| 2003-08-20 | 2.5015 |
| 2003-08-19 | 2.5181 |
| 2003-08-18 | 2.5007 |
| 2003-08-17 | 2.4599 |
| 2003-08-16 | 2.4599 |
| 2003-08-15 | 2.4599 |
| 2003-08-14 | 2.4433 |
| 2003-08-13 | 2.4165 |
| 2003-08-12 | 2.4321 |
| 2003-08-11 | 2.4451 |
| 2003-08-10 | 2.4153 |
| 2003-08-09 | 2.4153 |
| 2003-08-08 | 2.4153 |
| 2003-08-07 | 2.3679 |
| 2003-08-06 | 2.3799 |
| 2003-08-05 | 2.3977 |
| 2003-08-04 | 2.3685 |
| 2003-08-03 | 2.4496 |
| 2003-08-02 | 2.4496 |
| 2003-08-01 | 2.4496 |
| 2003-07-31 | 2.4436 |
| 2003-07-30 | 2.4467 |
| 2003-07-29 | 2.4755 |
| 2003-07-28 | 2.4799 |
| 2003-07-27 | 2.4757 |
| 2003-07-26 | 2.4757 |
| 2003-07-25 | 2.4757 |
| 2003-07-24 | 2.5047 |
| 2003-07-23 | 2.5372 |
| 2003-07-22 | 2.5593 |
| 2003-07-21 | 2.5638 |
| 2003-07-20 | 2.5784 |
| 2003-07-19 | 2.5784 |
| 2003-07-18 | 2.5784 |
| 2003-07-17 | 2.6206 |
| 2003-07-16 | 2.6108 |
| 2003-07-15 | 2.6299 |
| 2003-07-14 | 2.5615 |
| 2003-07-13 | 2.5117 |
| 2003-07-12 | 2.5117 |
| 2003-07-11 | 2.5117 |
| 2003-07-10 | 2.5543 |
| 2003-07-09 | 2.5448 |
| 2003-07-08 | 2.5373 |
| 2003-07-07 | 2.5557 |
| 2003-07-06 | 2.5568 |
| 2003-07-05 | 2.5568 |
| 2003-07-04 | 2.5568 |
| 2003-07-03 | 2.5567 |
| 2003-07-02 | 2.5242 |
| 2003-07-01 | 2.5442 |
| 2003-06-30 | 2.5146 |
| 2003-06-29 | 2.4953 |
| 2003-06-28 | 2.4953 |
| 2003-06-27 | 2.4953 |
| 2003-06-26 | 2.5087 |
| 2003-06-25 | 2.489 |
| 2003-06-24 | 2.4781 |
| 2003-06-23 | 2.4518 |
| 2003-06-22 | 2.4524 |
| 2003-06-21 | 2.4524 |
| 2003-06-20 | 2.4524 |
| 2003-06-19 | 2.4149 |
| 2003-06-18 | 2.4004 |
| 2003-06-17 | 2.411 |
| 2003-06-16 | 2.4321 |
| 2003-06-15 | 2.4326 |
| 2003-06-14 | 2.4326 |
| 2003-06-13 | 2.4326 |
| 2003-06-12 | 2.4288 |
| 2003-06-11 | 2.418 |
| 2003-06-10 | 2.4637 |
| 2003-06-09 | 2.4214 |
| 2003-06-08 | 2.4715 |
| 2003-06-07 | 2.4715 |
| 2003-06-06 | 2.4715 |
| 2003-06-05 | 2.3672 |
| 2003-06-04 | 2.3736 |
| 2003-06-03 | 2.2955 |
| 2003-06-02 | 2.2828 |
| 2003-06-01 | 2.257 |
| 2003-05-31 | 2.257 |
| 2003-05-30 | 2.257 |
| 2003-05-29 | 2.2587 |
| 2003-05-28 | 2.2344 |
| 2003-05-27 | 2.16 |
| 2003-05-26 | 2.2773 |
| 2003-05-25 | 2.2774 |
| 2003-05-24 | 2.2774 |
| 2003-05-23 | 2.2774 |
| 2003-05-22 | 2.2408 |
| 2003-05-21 | 2.2295 |
| 2003-05-20 | 2.2614 |
| 2003-05-19 | 2.2737 |
| 2003-05-18 | 2.3067 |
| 2003-05-17 | 2.3067 |
| 2003-05-16 | 2.3067 |
| 2003-05-15 | 2.3299 |
| 2003-05-14 | 2.3662 |
| 2003-05-13 | 2.396 |
| 2003-05-12 | 2.3733 |
| 2003-05-11 | 2.3866 |
| 2003-05-10 | 2.3866 |
| 2003-05-09 | 2.3866 |
| 2003-05-08 | 2.3667 |
| 2003-05-07 | 2.338 |
| 2003-05-06 | 2.2829 |
| 2003-05-05 | 2.3333 |
| 2003-05-04 | 2.4011 |
| 2003-05-03 | 2.4011 |
| 2003-05-02 | 2.4011 |
| 2003-05-01 | 2.4045 |
| 2003-04-30 | 2.4442 |
| 2003-04-29 | 2.4006 |
| 2003-04-28 | 2.3476 |
| 2003-04-27 | 2.3457 |
| 2003-04-26 | 2.3457 |
| 2003-04-25 | 2.3457 |
| 2003-04-24 | 2.3706 |
| 2003-04-23 | 2.3515 |
| 2003-04-22 | 2.3264 |
| 2003-04-21 | 2.381 |
| 2003-04-20 | 2.3511 |
| 2003-04-19 | 2.3511 |
| 2003-04-18 | 2.3511 |
| 2003-04-17 | 2.3519 |
| 2003-04-16 | 2.3601 |
| 2003-04-15 | 2.3139 |
| 2003-04-14 | 2.3006 |
| 2003-04-13 | 2.2868 |
| 2003-04-12 | 2.2868 |
| 2003-04-11 | 2.2868 |
| 2003-04-10 | 2.266 |
| 2003-04-09 | 2.2836 |
| 2003-04-08 | 2.3192 |
| 2003-04-07 | 2.308 |
| 2003-04-06 | 2.2551 |
| 2003-04-05 | 2.2551 |
| 2003-04-04 | 2.2551 |
| 2003-04-03 | 2.2378 |
| 2003-04-02 | 2.2078 |
| 2003-04-01 | 2.1634 |
| 2003-03-31 | 2.1704 |
| 2003-03-30 | 2.1689 |
| 2003-03-29 | 2.1689 |
| 2003-03-28 | 2.1689 |
| 2003-03-27 | 2.1434 |
| 2003-03-26 | 2.1737 |
| 2003-03-25 | 2.1648 |
| 2003-03-24 | 2.1663 |
| 2003-03-23 | 2.1547 |
| 2003-03-22 | 2.1547 |
| 2003-03-21 | 2.1547 |
| 2003-03-20 | 2.136 |
| 2003-03-19 | 2.155 |
| 2003-03-18 | 2.157 |
| 2003-03-17 | 2.0961 |
| 2003-03-16 | 2.1246 |
| 2003-03-15 | 2.1246 |
| 2003-03-14 | 2.1246 |
| 2003-03-13 | 2.0972 |
| 2003-03-12 | 2.0587 |
| 2003-03-11 | 2.0387 |
| 2003-03-10 | 2.0338 |
| 2003-03-09 | 2.0486 |
| 2003-03-08 | 2.0486 |
| 2003-03-07 | 2.0486 |
| 2003-03-06 | 2.0214 |
| 2003-03-05 | 1.9886 |
| 2003-03-04 | 1.9979 |
| 2003-03-03 | 2.0093 |
| 2003-03-02 | 2.0086 |
| 2003-03-01 | 2.0086 |
| 2003-02-28 | 2.0086 |
| 2003-02-27 | 2.0007 |
| 2003-02-26 | 1.9759 |
| 2003-02-25 | 1.9689 |
| 2003-02-24 | 1.962 |
| 2003-02-23 | 1.9331 |
| 2003-02-22 | 1.9331 |
| 2003-02-21 | 1.9331 |
| 2003-02-20 | 1.9366 |
| 2003-02-19 | 1.9558 |
| 2003-02-18 | 1.9523 |
| 2003-02-17 | 1.9025 |
| 2003-02-16 | 1.903 |
| 2003-02-15 | 1.903 |
| 2003-02-14 | 1.903 |
| 2003-02-13 | 1.9074 |
| 2003-02-12 | 1.9388 |
| 2003-02-11 | 1.9539 |
| 2003-02-10 | 1.9143 |
| 2003-02-09 | 1.9447 |
| 2003-02-08 | 1.9447 |
| 2003-02-07 | 1.9447 |
| 2003-02-06 | 1.9181 |
| 2003-02-05 | 1.9355 |
| 2003-02-04 | 1.9565 |
| 2003-02-03 | 2.0028 |
| 2003-02-02 | 1.9484 |
| 2003-02-01 | 1.9484 |
| 2003-01-31 | 1.9484 |
| 2003-01-30 | 1.9523 |
| 2003-01-29 | 1.8838 |
| 2003-01-28 | 1.9102 |
| 2003-01-27 | 1.8702 |
| 2003-01-26 | 1.897 |
| 2003-01-25 | 1.897 |
| 2003-01-24 | 1.897 |
| 2003-01-23 | 1.9807 |
| 2003-01-22 | 1.9634 |
| 2003-01-21 | 2.0269 |
| 2003-01-20 | 2.0217 |
| 2003-01-19 | 2.0211 |
| 2003-01-18 | 2.0211 |
| 2003-01-17 | 2.0211 |
| 2003-01-16 | 2.0846 |
| 2003-01-15 | 2.106 |
| 2003-01-14 | 2.1211 |
| 2003-01-13 | 2.1003 |
| 2003-01-12 | 2.0831 |
| 2003-01-11 | 2.0831 |
| 2003-01-10 | 2.0831 |
| 2003-01-09 | 2.0667 |
| 2003-01-08 | 2.0926 |
| 2003-01-07 | 2.0897 |
| 2003-01-06 | 2.0636 |
| 2003-01-05 | 2.0084 |
| 2003-01-04 | 2.0084 |
| 2003-01-03 | 2.0084 |
| 2003-01-02 | 1.9715 |
| 2003-01-01 | 1.9623 |
| 2002-12-31 | 1.9618 |
| 2002-12-30 | 1.9762 |
| 2002-12-29 | 1.9831 |
| 2002-12-28 | 1.9831 |
| 2002-12-27 | 1.9831 |
| 2002-12-26 | 1.9846 |
| 2002-12-25 | 2.014 |
| 2002-12-24 | 2.0134 |
| 2002-12-23 | 2.0269 |
| 2002-12-22 | 2.0845 |
| 2002-12-21 | 2.0845 |
| 2002-12-20 | 2.0845 |
| 2002-12-19 | 2.0234 |
| 2002-12-18 | 2.0136 |
| 2002-12-17 | 1.9773 |
| 2002-12-16 | 1.9642 |
| 2002-12-15 | 1.9267 |
| 2002-12-14 | 1.9267 |
| 2002-12-13 | 1.9267 |
| 2002-12-12 | 1.9235 |
| 2002-12-11 | 1.9299 |
| 2002-12-10 | 1.9297 |
| 2002-12-09 | 1.9031 |
| 2002-12-08 | 1.9163 |
| 2002-12-07 | 1.9163 |
| 2002-12-06 | 1.9163 |
| 2002-12-05 | 1.9411 |
| 2002-12-04 | 1.9586 |
| 2002-12-03 | 1.9884 |
| 2002-12-02 | 2.0353 |
| 2002-12-01 | 2.0264 |
| 2002-11-30 | 2.0264 |
| 2002-11-29 | 2.0264 |
| 2002-11-28 | 2.0422 |
| 2002-11-27 | 2.0426 |
| 2002-11-26 | 2.0484 |
| 2002-11-25 | 2.081 |
| 2002-11-24 | 2.0386 |
| 2002-11-23 | 2.0386 |
| 2002-11-22 | 2.0386 |
| 2002-11-21 | 2.0787 |
| 2002-11-20 | 2.0807 |
| 2002-11-19 | 2.0456 |
| 2002-11-18 | 2.0276 |
| 2002-11-17 | 1.9833 |
| 2002-11-16 | 1.9833 |
| 2002-11-15 | 1.9833 |
| 2002-11-14 | 1.9753 |
| 2002-11-13 | 1.9986 |
| 2002-11-12 | 2.0369 |
| 2002-11-11 | 2.0763 |
| 2002-11-10 | 2.0479 |
| 2002-11-09 | 2.0479 |
| 2002-11-08 | 2.0479 |
| 2002-11-07 | 2.0279 |
| 2002-11-06 | 2.0599 |
| 2002-11-05 | 2.0624 |
| 2002-11-04 | 2.092 |
| 2002-11-03 | 2.0443 |
| 2002-11-02 | 2.0443 |
| 2002-11-01 | 2.0443 |
| 2002-10-31 | 2.0597 |
| 2002-10-30 | 2.0015 |
| 2002-10-29 | 1.9699 |
| 2002-10-28 | 2.037 |
| 2002-10-27 | 1.9737 |
| 2002-10-26 | 1.9737 |
| 2002-10-25 | 1.9737 |
| 2002-10-24 | 1.956 |
| 2002-10-23 | 1.9539 |
| 2002-10-22 | 1.9178 |
| 2002-10-21 | 1.9354 |
| 2002-10-20 | 1.9354 |
| 2002-10-19 | 1.9354 |
| 2002-10-18 | 1.9354 |
| 2002-10-17 | 1.9263 |
| 2002-10-16 | 1.9382 |
| 2002-10-15 | 1.933 |
| 2002-10-14 | 1.9322 |
| 2002-10-13 | 1.8737 |
| 2002-10-12 | 1.8737 |
| 2002-10-11 | 1.8737 |
| 2002-10-10 | 1.8905 |
| 2002-10-09 | 1.9149 |
| 2002-10-08 | 1.9985 |
| 2002-10-07 | 2.0379 |
| 2002-10-06 | 2.0022 |
| 2002-10-05 | 2.0022 |
| 2002-10-04 | 2.0022 |
| 2002-10-03 | 2.0059 |
| 2002-10-02 | 2.0869 |
| 2002-10-01 | 1.9785 |
| 2002-09-30 | 1.8847 |
| 2002-09-29 | 1.9648 |
| 2002-09-28 | 1.9648 |
| 2002-09-27 | 1.9648 |
| 2002-09-26 | 2.0045 |
| 2002-09-25 | 2.0232 |
| 2002-09-24 | 2.0737 |
| 2002-09-23 | 2.1189 |
| 2002-09-22 | 2.1955 |
| 2002-09-21 | 2.1955 |
| 2002-09-20 | 2.1955 |
| 2002-09-19 | 2.2352 |
| 2002-09-18 | 2.2895 |
| 2002-09-17 | 2.3709 |
| 2002-09-16 | 2.3795 |
| 2002-09-15 | 2.3977 |
| 2002-09-14 | 2.3977 |
| 2002-09-13 | 2.3977 |
| 2002-09-12 | 2.4172 |
| 2002-09-11 | 2.4254 |
| 2002-09-10 | 2.4297 |
| 2002-09-09 | 2.4077 |
| 2002-09-08 | 2.3341 |
| 2002-09-07 | 2.3341 |
| 2002-09-06 | 2.3341 |
| 2002-09-05 | 2.3476 |
| 2002-09-04 | 2.3725 |
| 2002-09-03 | 2.4333 |
| 2002-09-02 | 2.4714 |
| 2002-09-01 | 2.4704 |
| 2002-08-31 | 2.4704 |
| 2002-08-30 | 2.4704 |
| 2002-08-29 | 2.3763 |
| 2002-08-28 | 2.412 |
| 2002-08-27 | 2.463 |
| 2002-08-26 | 2.4847 |
| 2002-08-25 | 2.466 |
| 2002-08-24 | 2.466 |
| 2002-08-23 | 2.466 |
| 2002-08-22 | 2.5087 |
| 2002-08-21 | 2.4611 |
| 2002-08-20 | 2.4316 |
| 2002-08-19 | 2.4396 |
| 2002-08-18 | 2.393 |
| 2002-08-17 | 2.393 |
| 2002-08-16 | 2.393 |
| 2002-08-15 | 2.356 |
| 2002-08-14 | 2.3788 |
| 2002-08-13 | 2.405 |
| 2002-08-12 | 2.4692 |
| 2002-08-11 | 2.5268 |
| 2002-08-10 | 2.5268 |
| 2002-08-09 | 2.5268 |
| 2002-08-08 | 2.645 |
| 2002-08-07 | 2.4961 |
| 2002-08-06 | 2.3838 |
| 2002-08-05 | 2.5383 |
| 2002-08-04 | 2.4613 |
| 2002-08-03 | 2.4613 |
| 2002-08-02 | 2.4613 |
| 2002-08-01 | 2.2756 |
| 2002-07-31 | 2.2848 |
| 2002-07-30 | 2.3905 |
| 2002-07-29 | 2.5122 |
| 2002-07-28 | 2.5136 |
| 2002-07-27 | 2.5136 |
| 2002-07-26 | 2.5136 |
| 2002-07-25 | 2.563 |
| 2002-07-24 | 2.5637 |
| 2002-07-23 | 2.6137 |
| 2002-07-22 | 2.5765 |
| 2002-07-21 | 2.5559 |
| 2002-07-20 | 2.5559 |
| 2002-07-19 | 2.5559 |
| 2002-07-18 | 2.5367 |
| 2002-07-17 | 2.548 |
| 2002-07-16 | 2.5486 |
| 2002-07-15 | 2.6007 |
| 2002-07-14 | 2.6469 |
| 2002-07-13 | 2.6469 |
| 2002-07-12 | 2.6469 |
| 2002-07-11 | 2.5975 |
| 2002-07-10 | 2.5873 |
| 2002-07-09 | 2.5661 |
| 2002-07-08 | 2.5747 |
| 2002-07-07 | 2.6093 |
| 2002-07-06 | 2.6093 |
| 2002-07-05 | 2.6093 |
| 2002-07-04 | 2.5795 |
| 2002-07-03 | 2.5797 |
| 2002-07-02 | 2.5653 |
| 2002-07-01 | 2.6342 |
| 2002-06-30 | 2.6247 |
| 2002-06-29 | 2.6247 |
| 2002-06-28 | 2.6247 |
| 2002-06-27 | 2.654 |
| 2002-06-26 | 2.6114 |
| 2002-06-25 | 2.7073 |
| 2002-06-24 | 2.6968 |
| 2002-06-23 | 2.7252 |
| 2002-06-22 | 2.7252 |
| 2002-06-21 | 2.7252 |
| 2002-06-20 | 2.8175 |
| 2002-06-19 | 2.8383 |
| 2002-06-18 | 2.9454 |
| 2002-06-17 | 2.9261 |
| 2002-06-16 | 2.8851 |
| 2002-06-15 | 2.8851 |
| 2002-06-14 | 2.8851 |
| 2002-06-13 | 2.915 |
| 2002-06-12 | 2.873 |
| 2002-06-11 | 2.9882 |
| 2002-06-10 | 2.9782 |
| 2002-06-09 | 2.9322 |
| 2002-06-08 | 2.9322 |
| 2002-06-07 | 2.9322 |
| 2002-06-06 | 2.9873 |
| 2002-06-05 | 3.0159 |
| 2002-06-04 | 3.0678 |
| 2002-06-03 | 3.1771 |
| 2002-06-02 | 3.1722 |
| 2002-06-01 | 3.1722 |
| 2002-05-31 | 3.1722 |
| 2002-05-30 | 3.1529 |
| 2002-05-29 | 3.1632 |
| 2002-05-28 | 3.167 |
| 2002-05-27 | 3.2181 |
| 2002-05-26 | 3.2179 |
| 2002-05-25 | 3.2179 |
| 2002-05-24 | 3.2179 |
| 2002-05-23 | 3.2312 |
| 2002-05-22 | 3.2389 |
| 2002-05-21 | 3.3028 |
| 2002-05-20 | 3.3252 |
| 2002-05-19 | 3.3454 |
| 2002-05-18 | 3.3454 |
| 2002-05-17 | 3.3454 |
| 2002-05-16 | 3.2978 |
| 2002-05-15 | 3.3303 |
| 2002-05-14 | 3.2788 |
| 2002-05-13 | 3.3317 |
| 2002-05-12 | 3.3255 |
| 2002-05-11 | 3.3255 |
| 2002-05-10 | 3.3255 |
| 2002-05-09 | 3.4159 |
| 2002-05-08 | 3.4242 |
| 2002-05-07 | 3.4456 |
| 2002-05-06 | 3.4131 |
| 2002-05-05 | 3.4588 |
| 2002-05-04 | 3.4588 |
| 2002-05-03 | 3.4588 |
| 2002-05-02 | 3.5323 |
| 2002-05-01 | 3.5558 |
| 2002-04-30 | 3.5622 |
| 2002-04-29 | 3.528 |
| 2002-04-28 | 3.5873 |
| 2002-04-27 | 3.5873 |
| 2002-04-26 | 3.5873 |
| 2002-04-25 | 3.5941 |
| 2002-04-24 | 3.6312 |
| 2002-04-23 | 3.657 |
| 2002-04-22 | 3.6708 |
| 2002-04-21 | 3.6919 |
| 2002-04-20 | 3.6919 |
| 2002-04-19 | 3.6919 |
| 2002-04-18 | 3.6768 |
| 2002-04-17 | 3.7211 |
| 2002-04-16 | 3.7362 |
| 2002-04-15 | 3.7619 |
| 2002-04-14 | 3.7634 |
| 2002-04-13 | 3.7634 |
| 2002-04-12 | 3.7634 |
| 2002-04-11 | 3.8157 |
| 2002-04-10 | 3.8046 |
| 2002-04-09 | 3.8145 |
| 2002-04-08 | 3.8056 |
| 2002-04-07 | 3.7964 |
| 2002-04-06 | 3.7964 |
| 2002-04-05 | 3.7964 |
| 2002-04-04 | 3.7256 |
| 2002-04-03 | 3.8092 |
| 2002-04-02 | 3.8039 |
| 2002-04-01 | 3.7841 |
| 2002-03-31 | 3.8033 |
| 2002-03-30 | 3.8033 |
| 2002-03-29 | 3.8033 |
| 2002-03-28 | 3.8047 |
| 2002-03-27 | 3.7602 |
| 2002-03-26 | 3.7452 |
| 2002-03-25 | 3.7079 |
| 2002-03-24 | 3.6962 |
| 2002-03-23 | 3.6962 |
| 2002-03-22 | 3.6962 |
| 2002-03-21 | 3.7155 |
| 2002-03-20 | 3.7434 |
| 2002-03-19 | 3.7328 |
| 2002-03-18 | 3.7624 |
| 2002-03-17 | 3.7192 |
| 2002-03-16 | 3.7192 |
| 2002-03-15 | 3.7192 |
| 2002-03-14 | 3.7672 |
| 2002-03-13 | 3.7997 |
| 2002-03-12 | 3.7518 |
| 2002-03-11 | 3.7614 |
| 2002-03-10 | 3.701 |
| 2002-03-09 | 3.701 |
| 2002-03-08 | 3.701 |
| 2002-03-07 | 3.7211 |
| 2002-03-06 | 3.7604 |
| 2002-03-05 | 3.8158 |
| 2002-03-04 | 3.79 |
| 2002-03-03 | 3.7666 |
| 2002-03-02 | 3.7666 |
| 2002-03-01 | 3.7666 |
| 2002-02-28 | 3.8001 |
| 2002-02-27 | 3.7512 |
| 2002-02-26 | 3.7174 |
| 2002-02-25 | 3.6875 |
| 2002-02-24 | 3.6522 |
| 2002-02-23 | 3.6522 |
| 2002-02-22 | 3.6522 |
| 2002-02-21 | 3.6668 |
| 2002-02-20 | 3.6547 |
| 2002-02-19 | 3.6707 |
| 2002-02-18 | 3.6582 |
| 2002-02-17 | 3.6602 |
| 2002-02-16 | 3.6602 |
| 2002-02-15 | 3.6602 |
| 2002-02-14 | 3.6798 |
| 2002-02-13 | 3.6413 |
| 2002-02-12 | 3.6381 |
| 2002-02-11 | 3.6308 |
| 2002-02-10 | 3.6308 |
| 2002-02-09 | 3.6308 |
| 2002-02-08 | 3.6308 |
| 2002-02-07 | 3.6748 |
| 2002-02-06 | 3.7353 |
| 2002-02-05 | 3.744 |
| 2002-02-04 | 3.7443 |
| 2002-02-03 | 3.7621 |
| 2002-02-02 | 3.7621 |
| 2002-02-01 | 3.7621 |
| 2002-01-31 | 3.7741 |
| 2002-01-30 | 3.7302 |
| 2002-01-29 | 3.7598 |
| 2002-01-28 | 3.7638 |
| 2002-01-27 | 3.7332 |
| 2002-01-26 | 3.7332 |
| 2002-01-25 | 3.7332 |
| 2002-01-24 | 3.7781 |
| 2002-01-23 | 3.7558 |
| 2002-01-22 | 3.7842 |
| 2002-01-21 | 3.7944 |
| 2002-01-20 | 3.7946 |
| 2002-01-19 | 3.7946 |
| 2002-01-18 | 3.7946 |
| 2002-01-17 | 3.7911 |
| 2002-01-16 | 3.7568 |
| 2002-01-15 | 3.7683 |
| 2002-01-14 | 3.6974 |
| 2002-01-13 | 3.6926 |
| 2002-01-12 | 3.6926 |
| 2002-01-11 | 3.6926 |
| 2002-01-10 | 3.7312 |
| 2002-01-09 | 3.7486 |
| 2002-01-08 | 3.82 |
| 2002-01-07 | 3.8131 |
| 2002-01-06 | 3.8556 |
| 2002-01-05 | 3.8556 |
| 2002-01-04 | 3.8556 |
| 2002-01-03 | 3.8624 |
| 2002-01-02 | 3.8397 |
| 2002-01-01 | 3.8692 |
| 2001-12-31 | 3.8689 |
| 2001-12-30 | 3.9009 |
| 2001-12-29 | 3.9009 |
| 2001-12-28 | 3.9009 |
| 2001-12-27 | 3.8983 |
| 2001-12-26 | 3.9235 |
| 2001-12-25 | 3.8457 |
| 2001-12-24 | 3.8462 |
| 2001-12-23 | 3.822 |
| 2001-12-22 | 3.822 |
| 2001-12-21 | 3.822 |
| 2001-12-20 | 3.7922 |
| 2001-12-19 | 3.8549 |
| 2001-12-18 | 3.8249 |
| 2001-12-17 | 3.7752 |
| 2001-12-16 | 3.7415 |
| 2001-12-15 | 3.7415 |
| 2001-12-14 | 3.7415 |
| 2001-12-13 | 3.7472 |
| 2001-12-12 | 3.812 |
| 2001-12-11 | 3.8409 |
| 2001-12-10 | 3.8142 |
| 2001-12-09 | 3.7375 |
| 2001-12-08 | 3.7375 |
| 2001-12-07 | 3.7375 |
| 2001-12-06 | 3.6886 |
| 2001-12-05 | 3.6664 |
| 2001-12-04 | 3.693 |
| 2001-12-03 | 3.6405 |
| 2001-12-02 | 3.5399 |
| 2001-12-01 | 3.5399 |
| 2001-11-30 | 3.5399 |
| 2001-11-29 | 3.5774 |
| 2001-11-28 | 3.6109 |
| 2001-11-27 | 3.6758 |
| 2001-11-26 | 3.6436 |
| 2001-11-25 | 3.5847 |
| 2001-11-24 | 3.5847 |
| 2001-11-23 | 3.5847 |
| 2001-11-22 | 3.5367 |
| 2001-11-21 | 3.5377 |
| 2001-11-20 | 3.5398 |
| 2001-11-19 | 3.5854 |
| 2001-11-18 | 3.5512 |
| 2001-11-17 | 3.5512 |
| 2001-11-16 | 3.5512 |
| 2001-11-15 | 3.5192 |
| 2001-11-14 | 3.5236 |
| 2001-11-13 | 3.5164 |
| 2001-11-12 | 3.4906 |