Historical Brazilian Real / (BRL/MZM)

Brazilian Real<=>. Historical prices. Updated daily

dateBRL/MZM
2010-09-0721210.0189
2010-09-0321313.7317
2010-09-0221025.3357
2010-09-0121029.1028
2010-08-3120710.6547
2010-08-2720934.6291
2010-08-2621238.81
2010-08-2021238.81
2010-08-1921945.3795
2010-08-1821951.1395
2010-08-1621174.3233
2010-08-1321089.7594
2010-08-1221640.6085
2010-08-1121158.2681
2010-08-1021558.0448
2010-08-0920990.972
2010-08-0621227.2197
2010-08-0520956.6065
2010-08-0319967.5582
2010-08-0220035.6345
2010-07-3019890.944
2010-07-2919851.4018
2010-07-2819751.0999
2010-07-2719836.9679
2010-07-2619725.3617
2010-07-2319897.029
2010-07-2219700.9884
2010-07-2119711.8241
2010-07-2019386.4718
2010-07-1919625.1356
2010-07-1619780.0505
2010-07-1519909.6519
2010-07-1419906.632
2010-07-1219168.8966
2010-07-0719168.8966
2010-07-0619790.907
2010-07-0519297.9481
2010-07-0419065.6478
2010-06-3018977.5383
2010-06-2819130.29
2010-06-2519218.5657
2010-06-2418979.2337
2010-06-1918979.7727
2010-06-1819066.7273
2010-06-1518919.8446
2010-06-1419018.0983
2010-06-1119018.8679
2010-06-1018628.1418
2010-06-0818040.8585
2010-06-0718238.8449
2010-06-0418591.9772
2010-06-0318674.1083
2010-06-0218538.1708
2010-06-0118726.9338
2010-05-3118588.8198
2010-05-2818664.5029
2010-05-2618454.646
2010-05-2517832.6734
2010-05-2418186.9191
2010-05-2118038.981
2010-05-2018119.9116
2010-05-1918479.7153
2010-05-1818933.4831
2010-05-1718759.2883
2010-05-1418997.3979
2010-05-1319155.239
2010-05-1219026.9158
2010-05-1118966.6329
2010-05-1019491.4983
2010-05-0718393.96
2010-05-0618825.5499
2010-05-0519481.0199
2010-05-0419786.0214
2010-05-0319665.8092
2010-04-3020283.9845
2010-04-2920208.5575
2010-04-2819978.6768
2010-04-2719532.4341
2010-04-2620024.5119
2010-04-2319861.6028
2010-04-2219131.3084
2010-04-2119878.0842
2010-04-2019751.3573
2010-04-1919621.156
2010-04-1619676.9751
2010-04-1519619.0135
2010-04-1420233.4485
2010-04-1320161.2078
2010-04-1219428.5595
2010-04-0919469.0552
2010-04-0819339.5083
2010-04-0719345.7733
2010-04-0619561.8714
2010-04-0119423.2038
2010-03-3119340.9308
2010-03-3019295.8575
2010-03-2917918.5689
2010-03-2617509.5379
2010-03-2518763.9028
2010-03-2418792.1202
2010-03-2317824.3428
2010-03-2217618.8894
2010-03-1917781.2937
2010-03-1817809.7043
2010-03-1717975.5594
2010-03-1617953.3413
2010-03-1517938.751
2010-03-1218022.301
2010-03-1118106.1962
2010-03-1018098.7828
2010-03-0917960.3615
2010-03-0818009.9279
2010-03-0518053.8922
2010-03-0417898.0151
2010-03-0317828.4462
2010-03-0218024.4918
2010-03-0117865.8003
2010-02-2618256.4424
2010-02-2517682.065
2010-02-2417683.0632
2010-02-2316880.6091
2010-02-2216471.3796
2010-02-1916305.0861
2010-02-1816811.8219
2010-02-1715989.1023
2010-02-1615789.0724
2010-02-1515956.3756
2010-02-1215913.4235
2010-02-1117047.589
2010-02-1017250.246
2010-02-0916811.4995
2010-02-0815591.7604
2010-02-0516507.6093
2010-02-0416461.6728
2010-02-0316626.1646
2010-02-0216212.7378
2010-02-0116325.804
2010-01-2916542.6056
2010-01-2816036.9755
2010-01-2716350.8522
2010-01-2616265.7846
2010-01-2516326.6275
2010-01-2216295.0035
2010-01-2116518.2148
2010-01-2016854.5598
2010-01-1917516.0795
2010-01-1816645.9518
2010-01-1516951.8044
2010-01-1416761.7745
2010-01-1317408.4435
2010-01-1217215.3384
2010-01-1117700.3315
2010-01-0817542.997
2010-01-0717416.0759
2010-01-0617216.3411
2010-01-0517953.4593
2010-01-0417616.567
2009-12-3117544.8572
2009-12-2917635.4957
2009-12-2817628.5509
2009-12-1816912.0781
2009-12-1716941.1903
2009-12-1617277.2118
2009-12-1517253.3156
2009-12-1417298.5401
2009-12-1117242.8229
2009-12-1017263.1254
2009-12-0917397.2951
2009-12-0817516.2841
2009-12-0717634.5809
2009-12-0417907.1901
2009-12-0317916.586
2009-12-0217785.3179
2009-12-0117683.4634
2009-11-3017880.576
2009-11-2717292.9258
2009-11-2617590.0811
2009-11-2517761.4108
2009-11-2416999.7286
2009-11-2316987.3683
2009-11-2016862.1279
2009-11-1916871.062
2009-11-1817091.0802
2009-11-1717013.6137
2009-11-1616998.0516
2009-11-1316746.2514
2009-11-1217013.47
2009-11-1117094.4265
2009-11-1017159.4705
2009-11-0917461.009
2009-11-0616958.7019
2009-11-0517068.2208
2009-11-0416910.9015
2009-11-0316495.9466
2009-11-0216535.1507
2009-10-3016347.0321
2009-10-2915761.553
2009-10-2815972.1627
2009-10-2616167.9938
2009-10-2316071.8138
2009-10-2215912.9164
2009-10-2116520.6735
2009-10-2016605.9511
2009-10-1916133.4897
2009-10-1616862.9606
2009-10-1516719.6857
2009-10-1416116.2891
2009-10-1316072.8106
2009-10-1215627.4335
2009-10-0915765.9483
2009-10-0815774.4725
2009-10-0715551.9383
2009-10-0615679.3354
2009-10-0515911.3068
2009-10-0216005.6823
2009-10-0115817.6922
2009-09-2916075.7436
2009-09-2815829.272
2009-09-2515255.0603
2009-09-2415200.5606
2009-09-2315018.1852
2009-09-2215226.7081
2009-09-1814904.7834
2009-09-1615489.419
2009-09-1515271.4631
2009-09-1414466.5442
2009-09-1114839.0818
2009-09-1014775.4896
2009-09-0914888.9308
2009-09-0815180.3601
2009-09-0714622.3551
2009-09-0414649.3634
2009-09-0314465.1606
2009-09-0214549.6155
2009-09-0114189.1581
2009-08-3114218.1328
2009-08-2814107.2163
2009-08-2714698.6751
2009-08-2614668.9583
2009-08-2514755.0679
2009-08-2414880.3118
2009-08-2214473.3158
2009-08-1814485.4077
2009-08-1714337.2102
2009-08-1414713.9508
2009-08-1314614.4685
2009-08-1214399.7937
2009-08-1114308.4827
2009-08-1014699.1826
2009-08-0714517.0869
2009-08-0614737.7244
2009-08-0514763.2837
2009-08-0414596.4081
2009-08-0314484.7821
2009-07-3114304.5842
2009-07-3014071.9758
2009-07-2914112.3355
2009-07-2814223.2835
2009-07-2714104.9351
2009-07-2414016.8376
2009-07-1613822.3542
2009-07-1513590.0553
2009-07-1413544.2496
2009-07-1313342.0826
2009-07-1013162.192
2009-07-0913319.7502
2009-07-0813351.0077
2009-07-0713717.9825
2009-07-0613648.48
2009-07-0313587.6939
2009-07-0213760.3776
2009-07-0113709.3214
2009-06-3014195.8571
2009-06-2913567.9371
2009-06-2613878.7211
2009-06-2513625.4385
2009-06-2413589.7946
2009-06-2313272.6982
2009-06-2213641.424
2009-06-1913862.5435
2009-06-1813410.3288
2009-06-1613844.9951

forex