Historical Brazilian Real / New Israeli Sheqel (BRL/ILS)

Brazilian Real<=>New Israeli Sheqel. Historical prices. Updated daily

dateBRL/ILS
2012-02-182.1826
2012-02-172.1846
2012-02-162.1747
2012-02-152.1737
2012-02-142.171
2012-02-132.1521
2012-02-122.1556
2012-02-112.1556
2012-02-102.1525
2012-02-092.1598
2012-02-082.1565
2012-02-072.16
2012-02-062.1599
2012-02-052.1453
2012-02-042.1453
2012-02-032.1603
2012-02-022.148
2012-02-012.1439
2012-01-312.1371
2012-01-302.1526
2012-01-292.1669
2012-01-282.1669
2012-01-272.1537
2012-01-262.1377
2012-01-252.1594
2012-01-242.1589
2012-01-232.156
2012-01-222.1436
2012-01-212.1436
2012-01-202.143
2012-01-192.1485
2012-01-182.1485
2012-01-172.1603
2012-01-162.1479
2012-01-152.1428
2012-01-142.1428
2012-01-132.1475
2012-01-122.136
2012-01-112.1197
2012-01-102.09
2012-01-092.0793
2012-01-082.0792
2012-01-072.0792
2012-01-062.0906
2012-01-052.1062
2012-01-042.089
2012-01-032.0401
2012-01-022.0474
2012-01-012.0459
2011-12-312.0459
2011-12-302.0412
2011-12-292.0296
2011-12-282.0303
2011-12-272.0298
2011-12-262.0357
2011-12-252.037
2011-12-242.037
2011-12-232.0429
2011-12-222.0301
2011-12-212.0452
2011-12-202.0397
2011-12-192.0479
2011-12-182.0322
2011-12-172.0322
2011-12-162.042
2011-12-152.0267
2011-12-142.0443
2011-12-132.0558
2011-12-122.07
2011-12-112.0825
2011-12-102.0825
2011-12-092.0726
2011-12-082.0894
2011-12-072.0894
2011-12-062.0934
2011-12-052.0936
2011-12-042.0824
2011-12-032.0824
2011-12-022.0808
2011-12-012.0763
2011-11-302.0529
2011-11-292.0174
2011-11-281.9977
2011-11-272.048
2011-11-262.048
2011-11-252.0267
2011-11-242.0255
2011-11-232.0607
2011-11-222.07
2011-11-212.0893
2011-11-202.1077
2011-11-192.1077
2011-11-182.1127
2011-11-172.1012
2011-11-162.1057
2011-11-152.1037
2011-11-142.1219
2011-11-132.1169
2011-11-122.1169
2011-11-112.1088
2011-11-102.094
2011-11-092.1235
2011-11-082.1106
2011-11-072.0938
2011-11-062.1112
2011-11-052.1112
2011-11-042.1123
2011-11-032.1178
2011-11-022.0994
2011-11-012.1066
2011-10-312.1454
2011-10-302.1242
2011-10-292.1242
2011-10-282.1019
2011-10-272.086
2011-10-262.0662
2011-10-252.0826
2011-10-242.0466
2011-10-232.0432
2011-10-222.0432
2011-10-212.0534
2011-10-202.0589
2011-10-192.071
2011-10-182.0497
2011-10-172.1111
2011-10-162.0871
2011-10-152.0871
2011-10-142.0866
2011-10-132.0764
2011-10-122.0881
2011-10-112.1052
2011-10-102.1043
2011-10-092.0508
2011-10-082.0508
2011-10-072.0541
2011-10-062.0242
2011-10-051.9928
2011-10-041.9926
2011-10-032.0321
2011-10-022.032
2011-10-012.032
2011-09-302.0405
2011-09-292.0519
2011-09-282.0569
2011-09-271.9883
2011-09-261.952
2011-09-251.952
2011-09-241.952
2011-09-231.9788
2011-09-222.0097
2011-09-212.085
2011-09-202.0669
2011-09-192.1431
2011-09-182.1361
2011-09-172.1361
2011-09-162.1358
2011-09-152.1466
2011-09-142.1741
2011-09-132.1834
2011-09-122.2303
2011-09-112.2335
2011-09-102.2335
2011-09-092.2002
2011-09-082.2105
2011-09-072.2162
2011-09-062.2127
2011-09-052.2108
2011-09-042.2344
2011-09-032.2344
2011-09-022.2397
2011-09-012.2353
2011-08-312.2354
2011-08-302.2278
2011-08-292.2306
2011-08-282.2446
2011-08-272.2446
2011-08-262.253
2011-08-252.2504
2011-08-242.2524
2011-08-232.2499
2011-08-222.2415
2011-08-212.2326
2011-08-202.2326
2011-08-192.2342
2011-08-182.235
2011-08-172.205
2011-08-162.2065
2011-08-152.204
2011-08-142.1759
2011-08-132.1759
2011-08-122.1727
2011-08-112.1788
2011-08-102.1522
2011-08-092.2554
2011-08-082.27
2011-08-072.2346
2011-08-062.2346
2011-08-052.2614
2011-08-042.2053
2011-08-032.2433
2011-08-022.2006
2011-08-012.1931
2011-07-312.1915
2011-07-302.1915
2011-07-292.1985
2011-07-282.1882
2011-07-272.207
2011-07-262.2247
2011-07-252.1787
2011-07-242.1795
2011-07-232.1795
2011-07-222.1809
2011-07-212.1975
2011-07-2010.9378
2011-07-192.1862
2011-07-182.1992
2011-07-172.1774
2011-07-162.1809
2011-07-152.1719
2011-07-142.1796
2011-07-132.2132
2011-07-122.1837
2011-07-112.1702
2011-07-102.1784
2011-07-092.1784
2011-07-082.1814
2011-07-072.1752
2011-07-062.165
2011-07-052.1912
2011-07-042.176
2011-07-032.1746
2011-07-022.1746
2011-07-012.1605
2011-06-302.1657
2011-06-292.1795
2011-06-282.1692
2011-06-272.1906
2011-06-262.1522
2011-06-252.1522
2011-06-242.148
2011-06-232.1565
2011-06-222.1459
2011-06-212.1474
2011-06-202.1597
2011-06-192.1473
2011-06-182.1473
2011-06-172.1487
2011-06-162.1674
2011-06-152.1386
2011-06-142.1362
2011-06-132.1496
2011-06-122.1366
2011-06-112.1366
2011-06-102.1221
2011-06-092.1271
2011-06-082.1251
2011-06-072.1394
2011-06-062.136
2011-06-052.141
2011-06-042.141
2011-06-032.1575
2011-06-022.1476
2011-06-012.1558
2011-05-312.1536
2011-05-302.1607
2011-05-292.1609
2011-05-282.1609
2011-05-272.1556
2011-05-262.1361
2011-05-252.1422
2011-05-242.131
2011-05-232.1543
2011-05-222.1446
2011-05-212.1446
2011-05-202.1348
2011-05-192.1744
2011-05-182.1744
2011-05-172.19
2011-05-162.1547
2011-05-152.14
2011-05-142.14
2011-05-132.1625
2011-05-122.1564
2011-05-112.1395
2011-05-102.1463
2011-05-092.1473
2011-05-082.144
2011-05-072.144
2011-05-062.0899
2011-05-052.1005
2011-05-042.1431
2011-05-032.1496
2011-05-022.1522
2011-05-012.1523
2011-04-302.1523
2011-04-292.1212
2011-04-282.1668
2011-04-272.2001
2011-04-262.2047
2011-04-252.1775
2011-04-242.1777
2011-04-232.1777
2011-04-222.1745
2011-04-212.1678
2011-04-202.1819
2011-04-192.1819
2011-04-182.1712
2011-04-172.1682
2011-04-162.1682
2011-04-152.1547
2011-04-142.1547
2011-04-132.142
2011-04-122.1939
2011-04-112.1788
2011-04-102.1848
2011-04-092.1848
2011-04-082.1769
2011-04-072.1335
2011-04-062.1509
2011-04-052.1568
2011-04-042.1439
2011-04-032.1385
2011-04-022.1385
2011-04-012.1393
2011-03-312.1359
2011-03-302.1237
2011-03-292.127
2011-03-282.1285
2011-03-272.1427
2011-03-262.1427
2011-03-252.1276
2011-03-242.1585
2011-03-232.1171
2011-03-222.1179
2011-03-212.1208
2011-03-202.1203
2011-03-192.1203
2011-03-182.1183
2011-03-172.1388
2011-03-162.1313
2011-03-152.1401
2011-03-142.1424
2011-03-132.152
2011-03-122.152
2011-03-112.1595
2011-03-102.1402
2011-03-092.1658
2011-03-082.1531
2011-03-072.1813
2011-03-062.1925
2011-03-052.1925
2011-03-042.1959
2011-03-032.1911
2011-03-022.1982
2011-03-012.1865
2011-02-282.197
2011-02-272.1969
2011-02-262.1969
2011-02-252.1814
2011-02-242.1888
2011-02-232.1881
2011-02-222.2017
2011-02-212.1677
2011-02-202.1786
2011-02-192.1786
2011-02-182.1874
2011-02-172.1731
2011-02-162.1699
2011-02-152.1747
2011-02-142.1825
2011-02-132.2094
2011-02-122.2094
2011-02-112.2077
2011-02-102.204
2011-02-092.2025
2011-02-082.1783
2011-02-072.2025
2011-02-062.2236
2011-02-052.2165
2011-02-042.2175
2011-02-032.1952
2011-02-022.2053
2011-02-012.214
2011-01-312.2218
2011-01-302.1891
2011-01-292.1891
2011-01-282.1779
2011-01-272.1906
2011-01-262.1578
2011-01-252.1621
2011-01-242.1671
2011-01-232.1725
2011-01-222.1711
2011-01-212.1829
2011-01-202.1628
2011-01-192.1172
2011-01-182.116
2011-01-172.0985
2011-01-162.1098
2011-01-152.1098
2011-01-142.1375
2011-01-132.1632
2011-01-122.1162
2011-01-112.1002
2011-01-102.12
2011-01-092.12
2011-01-082.0995
2011-01-072.1004
2011-01-062.116
2011-01-052.1013
2011-01-042.1322
2011-01-032.1441
2011-01-022.1353
2011-01-012.1354
2010-12-312.147
2010-12-302.1113
2010-12-292.1347
2010-12-282.0853
2010-12-272.1079
2010-12-262.1193
2010-12-252.1192
2010-12-242.1142
2010-12-232.1219
2010-12-222.1097
2010-12-212.0903
2010-12-202.1041
2010-12-192.0991
2010-12-182.099
2010-12-172.0958
2010-12-162.1151
2010-12-152.1013
2010-12-142.1039
2010-12-132.1439
2010-12-122.1247
2010-12-112.1248
2010-12-102.1084
2010-12-092.1429
2010-12-082.1718
2010-12-072.1316
2010-12-062.1297
2010-12-052.1376
2010-12-042.1379
2010-12-032.1591
2010-12-022.1417
2010-12-012.1536
2010-11-302.1048
2010-11-292.1083
2010-11-282.1296
2010-11-272.1296
2010-11-262.1281
2010-11-252.1166
2010-11-242.0809
2010-11-232.1076
2010-11-222.0883
2010-11-212.1232
2010-11-202.1232
2010-11-192.1267
2010-11-182.1313
2010-11-172.1155
2010-11-162.1119
2010-11-152.1139
2010-11-142.1331
2010-11-132.1347
2010-11-122.1429
2010-11-112.1091
2010-11-102.1501
2010-11-092.1249
2010-11-082.1531
2010-11-072.1348
2010-11-062.1348
2010-11-052.0986
2010-11-042.1181
2010-11-032.1285
2010-11-022.1824
2010-11-012.1227
2010-10-312.1366
2010-10-302.1366
2010-10-292.13
2010-10-282.1587
2010-10-272.1336
2010-10-262.1142
2010-10-252.1166
2010-10-242.1514
2010-10-232.1514
2010-10-222.1482
2010-10-212.1598
2010-10-202.1661
2010-10-192.1216
2010-10-182.1666
2010-10-172.1455
2010-10-162.149
2010-10-152.1538
2010-10-142.1492
2010-10-132.1539
2010-10-122.1774
2010-10-112.1204
2010-10-102.1379
2010-10-092.1379
2010-10-082.1637
2010-10-072.1422
2010-10-062.1494
2010-10-052.1729
2010-10-042.1085
2010-10-032.1563
2010-10-022.1563
2010-10-012.1685
2010-09-302.139
2010-09-292.1599
2010-09-282.1672
2010-09-272.1497
2010-09-262.1552
2010-09-252.1552
2010-09-242.1565
2010-09-232.1496
2010-09-222.1671
2010-09-212.1945
2010-09-202.1687
2010-09-192.1692
2010-09-182.1692
2010-09-172.1633
2010-09-162.1888
2010-09-152.2115
2010-09-142.216
2010-09-132.2092
2010-09-122.1879
2010-09-112.188
2010-09-102.1863
2010-09-092.1773
2010-09-082.1898
2010-09-071.7815
2010-09-062.1804
2010-09-052.1855
2010-09-042.1855
2010-09-032.202
2010-09-022.1698
2010-09-012.1644
2010-08-312.1616
2010-08-302.1595
2010-08-292.1779
2010-08-282.1779
2010-08-272.1792
2010-08-262.1665
2010-08-252.1588
2010-08-242.1547
2010-08-232.1491
2010-08-222.1613
2010-08-212.1613
2010-08-202.1629
2010-08-192.157
2010-08-182.1451
2010-08-172.143
2010-08-162.144
2010-08-152.146
2010-08-142.146
2010-08-132.1382
2010-08-122.1452
2010-08-112.1215
2010-08-102.1548
2010-08-092.1377
2010-08-082.149
2010-08-072.149
2010-08-062.1668
2010-08-052.1544
2010-08-042.14
2010-08-032.147
2010-08-022.167
2010-08-012.1509
2010-07-312.1509
2010-07-302.1468
2010-07-292.1447
2010-07-282.154
2010-07-272.1548
2010-07-262.1704
2010-07-252.1911
2010-07-242.1911
2010-07-232.1907
2010-07-222.187
2010-07-212.1724
2010-07-202.1507
2010-07-192.164
2010-07-182.1806
2010-07-172.1806
2010-07-162.1674
2010-07-152.2174
2010-07-142.203
2010-07-132.1898
2010-07-122.1729
2010-07-112.1819
2010-07-102.1819
2010-07-092.1808
2010-07-082.1903
2010-07-072.1837
2010-07-062.209
2010-07-052.1932
2010-07-042.1813
2010-07-032.1537
2010-07-022.2186
2010-07-012.2052
2010-06-302.152
2010-06-292.157
2010-06-282.1736
2010-06-272.1688
2010-06-262.1688
2010-06-252.1863
2010-06-242.1604
2010-06-232.1516
2010-06-222.1447
2010-06-212.1433
2010-06-202.1497
2010-06-192.1497
2010-06-182.1521
2010-06-172.1451
2010-06-162.1229
2010-06-152.127
2010-06-142.1212
2010-06-132.1398
2010-06-122.1398
2010-06-112.1368
2010-06-102.1043
2010-06-092.0854
2010-06-082.0879
2010-06-072.0789
2010-06-062.1145
2010-06-052.1145
2010-06-042.0958
2010-06-032.1045
2010-06-022.0968
2010-06-012.1246
2010-05-312.1329
2010-05-302.1069
2010-05-292.1069
2010-05-282.0944
2010-05-272.0978
2010-05-262.0832
2010-05-252.0411
2010-05-242.0508
2010-05-232.0423
2010-05-222.0423
2010-05-212.0487
2010-05-202.0618
2010-05-192.0992
2010-05-182.0736
2010-05-172.0954
2010-05-162.1098
2010-05-152.1098
2010-05-142.0931
2010-05-132.1218
2010-05-122.0976
2010-05-112.0956
2010-05-102.0659
2010-05-092.0569
2010-05-082.0569
2010-05-072.054
2010-05-062.1029
2010-05-052.1152
2010-05-042.1348
2010-05-032.1509
2010-05-022.1596
2010-05-012.1596
2010-04-302.1591
2010-04-292.1436
2010-04-282.1182
2010-04-272.1246
2010-04-262.1417
2010-04-252.1179
2010-04-242.1179
2010-04-232.1231
2010-04-222.108
2010-04-212.1323
2010-04-202.1233
2010-04-192.1182
2010-04-182.1171
2010-04-172.1171
2010-04-162.1185
2010-04-152.1107
2010-04-142.1305
2010-04-132.1049
2010-04-122.0899
2010-04-112.0802
2010-04-102.0802
2010-04-092.0946
2010-04-082.0795
2010-04-072.1007
2010-04-062.0891
2010-04-052.0807
2010-04-042.0776
2010-04-032.0776
2010-04-022.0811
2010-04-012.0939
2010-03-312.0782
2010-03-302.0593
2010-03-292.0469
2010-03-282.0512
2010-03-272.0512
2010-03-262.0565
2010-03-252.0748
2010-03-242.0957
2010-03-232.0851
2010-03-222.0783
2010-03-212.0822
2010-03-202.0822
2010-03-192.0828
2010-03-182.0954
2010-03-172.1097
2010-03-162.1183
2010-03-152.105
2010-03-142.1064
2010-03-132.1064
2010-03-122.1095
2010-03-112.1138
2010-03-102.1197
2010-03-092.1024
2010-03-082.1122
2010-03-072.1155
2010-03-062.1155
2010-03-052.1289
2010-03-042.0988
2010-03-032.112
2010-03-022.1197
2010-03-012.1047
2010-02-282.0769
2010-02-272.0769
2010-02-262.085
2010-02-252.0754
2010-02-242.0691
2010-02-232.0642
2010-02-222.0879
2010-02-212.0706
2010-02-202.0706
2010-02-192.0892
2010-02-182.0266
2010-02-172.0202
2010-02-162.0323
2010-02-152.017
2010-02-142.0107
2010-02-132.0107
2010-02-122.0273
2010-02-112.0247
2010-02-102.0268
2010-02-092.0112
2010-02-081.9868
2010-02-071.9899
2010-02-061.9899
2010-02-051.9927
2010-02-041.9858
2010-02-032.0083
2010-02-022.013
2010-02-011.9774
2010-01-311.9988
2010-01-301.9988
2010-01-291.9838
2010-01-282.0153
2010-01-272.017
2010-01-262.0256
2010-01-252.0481
2010-01-242.0483
2010-01-232.0483
2010-01-222.0462
2010-01-212.0991
2010-01-202.0774
2010-01-192.0732
2010-01-182.0815
2010-01-172.0812
2010-01-162.0812
2010-01-152.0828
2010-01-142.0878
2010-01-132.1046
2010-01-122.106
2010-01-112.1361
2010-01-102.1215
2010-01-092.1215
2010-01-082.1427
2010-01-072.1306
2010-01-062.1506
2010-01-052.1647
2010-01-042.1714
2010-01-032.1707
2010-01-022.1707
2010-01-012.1707
2009-12-312.1636
2009-12-302.1726
2009-12-292.1787
2009-12-282.1907
2009-12-272.1204
2009-12-262.1204
2009-12-252.1204
2009-12-242.1277
2009-12-232.1151
2009-12-222.1091
2009-12-212.1056
2009-12-202.1204
2009-12-192.1204
2009-12-182.119
2009-12-172.1444
2009-12-162.1504
2009-12-152.1467
2009-12-142.1685
2009-12-132.1521
2009-12-122.1521
2009-12-112.1432
2009-12-102.1438
2009-12-092.1578
2009-12-082.167
2009-12-072.1998
2009-12-062.2099
2009-12-052.2099
2009-12-042.1949
2009-12-032.1985
2009-12-022.1913
2009-12-012.1769
2009-11-302.164
2009-11-292.1873
2009-11-282.1873
2009-11-272.1847
2009-11-262.1728
2009-11-252.1835
2009-11-242.1906
2009-11-232.1847
2009-11-222.1969
2009-11-212.1969
2009-11-202.1984
2009-11-192.2044
2009-11-182.2075
2009-11-172.2061
2009-11-162.1929
2009-11-152.1682
2009-11-142.1682
2009-11-132.1736
2009-11-122.1778
2009-11-112.1898
2009-11-102.1964
2009-11-092.2014
2009-11-082.1902
2009-11-072.1902
2009-11-062.1875
2009-11-052.1918
2009-11-042.2061
2009-11-032.1645
2009-11-022.1416
2009-11-012.1731
2009-10-312.1731
2009-10-302.162
2009-10-292.1466
2009-10-282.1705
2009-10-272.1482
2009-10-262.1489
2009-10-252.1512
2009-10-242.1512
2009-10-232.1477
2009-10-222.1328
2009-10-212.1205
2009-10-202.1224
2009-10-192.1679
2009-10-182.1575
2009-10-172.1575
2009-10-162.1623
2009-10-152.1757
2009-10-142.1684
2009-10-132.1484
2009-10-122.1351
2009-10-112.1422
2009-10-102.1422
2009-10-092.1407
2009-10-082.1442
2009-10-072.1248
2009-10-062.1313
2009-10-052.1197
2009-10-042.1028
2009-10-032.1028
2009-10-022.111
2009-10-012.1202
2009-09-302.1146
2009-09-292.1043
2009-09-282.0921
2009-09-272.0953
2009-09-262.0953
2009-09-252.0985
2009-09-242.0866
2009-09-232.0688
2009-09-222.0625
2009-09-212.0602
2009-09-202.0643
2009-09-192.0643
2009-09-182.0699
2009-09-172.0931
2009-09-162.0907
2009-09-152.0796
2009-09-142.072
2009-09-132.0866
2009-09-122.0866
2009-09-112.0775
2009-09-102.0629
2009-09-092.0887
2009-09-082.0797
2009-09-072.0403
2009-09-062.0322
2009-09-052.0322
2009-09-042.0191
2009-09-032.0126
2009-09-022.0116
2009-09-012.0159
2009-08-312.0078
2009-08-302.0482
2009-08-292.0482
2009-08-282.04
2009-08-272.0652
2009-08-262.0332
2009-08-252.063
2009-08-242.074
2009-08-232.0745
2009-08-222.0745
2009-08-212.0705
2009-08-202.0705
2009-08-192.0629
2009-08-182.0575
2009-08-172.0274
2009-08-162.0836
2009-08-152.0836
2009-08-142.0672
2009-08-132.0836
2009-08-122.079
2009-08-112.084
2009-08-102.1182
2009-08-092.1277
2009-08-082.1277
2009-08-072.1035
2009-08-062.1534
2009-08-052.1497
2009-08-042.1172
2009-08-032.0655
2009-08-022.0308
2009-08-012.0308
2009-07-312.0295
2009-07-302.0083
2009-07-292.0072
2009-07-282.0066
2009-07-272.009
2009-07-262.0418
2009-07-252.0418
2009-07-242.0441
2009-07-232.0074
2009-07-222.0216
2009-07-212.0279
2009-07-202.02
2009-07-192.0056
2009-07-182.0056
2009-07-172.0063
2009-07-162.0072
2009-07-151.998
2009-07-142.0081
2009-07-131.9929
2009-07-121.9725
2009-07-111.9725
2009-07-101.9719
2009-07-091.975
2009-07-081.9925
2009-07-072.0015
2009-07-062.0018
2009-07-051.9955
2009-07-041.9955
2009-07-031.9899
2009-07-021.9868
2009-07-011.992
2009-06-302.0081
2009-06-292.0325
2009-06-282.0488
2009-06-272.0488
2009-06-262.0434
2009-06-252.0258
2009-06-241.9905
2009-06-231.9708
2009-06-222.0012
2009-06-212.0191
2009-06-202.0191
2009-06-192.0135
2009-06-181.9935
2009-06-171.9998
2009-06-162.007
2009-06-152.0201
2009-06-142.0389
2009-06-132.0389
2009-06-122.0443
2009-06-112.0057
2009-06-102.0228
2009-06-092.0243
2009-06-082.0246
2009-06-072.0268
2009-06-062.0268
2009-06-052.0308
2009-06-042.0304
2009-06-032.0095
2009-06-022.0208
2009-06-012.0043
2009-05-311.9913
2009-05-301.9914
2009-05-291.9794
2009-05-281.9725
2009-05-271.9582
2009-05-261.9675
2009-05-251.9585
2009-05-241.9374
2009-05-231.9374
2009-05-221.9361
2009-05-211.9607
2009-05-201.9828
2009-05-192.0226
2009-05-182.0035
2009-05-172.0053
2009-05-162.0053
2009-05-151.9755
2009-05-141.9818
2009-05-131.9574
2009-05-121.9903
2009-05-111.985
2009-05-101.9672
2009-05-091.9672
2009-05-081.969
2009-05-071.9519
2009-05-061.9569
2009-05-051.9145
2009-05-041.9466
2009-05-031.8936
2009-05-021.8936
2009-05-011.9012
2009-04-301.9123
2009-04-291.9294
2009-04-281.9284
2009-04-271.9087
2009-04-261.9418
2009-04-251.9418
2009-04-241.9315
2009-04-231.9208
2009-04-221.9226
2009-04-211.8808
2009-04-201.8745
2009-04-191.9041
2009-04-181.9041
2009-04-171.9062
2009-04-161.9223
2009-04-151.8909
2009-04-141.8908
2009-04-131.9105
2009-04-121.8847
2009-04-111.8847
2009-04-101.89
2009-04-091.8941
2009-04-081.8863
2009-04-071.8684
2009-04-061.857
2009-04-051.8921
2009-04-041.8921
2009-04-031.8953
2009-04-021.873
2009-04-011.837
2009-03-311.8233
2009-03-301.8103
2009-03-291.8354
2009-03-281.8
2009-03-271.8359
2009-03-261.8666
2009-03-251.8491
2009-03-241.8125
2009-03-231.7977
2009-03-221.78
2009-03-211.78
2009-03-201.7838
2009-03-191.7967
2009-03-181.7886
2009-03-171.8186
2009-03-161.8225
2009-03-151.8142
2009-03-141.8142
2009-03-131.8192
2009-03-121.8165
2009-03-111.8013
2009-03-101.8026
2009-03-091.7849
2009-03-081.7863
2009-03-071.7864
2009-03-061.7884
2009-03-051.7798
2009-03-041.7692
2009-03-031.7426
2009-03-021.7323
2009-03-011.7571
2009-02-281.7551
2009-02-271.7473
2009-02-261.7714
2009-02-251.7683
2009-02-241.743
2009-02-231.7398
2009-02-221.7399
2009-02-211.7399
2009-02-201.7373
2009-02-191.7583
2009-02-181.7666
2009-02-171.7723
2009-02-161.8083
2009-02-151.7904
2009-02-141.7904
2009-02-131.7892
2009-02-121.7681
2009-02-111.7705
2009-02-101.7589
2009-02-091.7817
2009-02-081.7915
2009-02-071.7915
2009-02-061.7885
2009-02-051.7742
2009-02-041.7561
2009-02-031.7565
2009-02-021.7471
2009-02-011.7545
2009-01-311.7545
2009-01-301.7611
2009-01-291.7656
2009-01-281.7599
2009-01-271.7066
2009-01-261.7203
2009-01-251.7067
2009-01-241.7067
2009-01-231.7097
2009-01-221.6953
2009-01-211.6755
2009-01-201.6343
2009-01-191.6355
2009-01-181.6416
2009-01-171.6416
2009-01-161.6397
2009-01-151.6473
2009-01-141.6365
2009-01-131.6828
2009-01-121.6826
2009-01-111.7145
2009-01-101.7145
2009-01-091.7171
2009-01-081.711
2009-01-071.7022
2009-01-061.7778
2009-01-051.7091
2009-01-041.641
2009-01-031.641
2009-01-021.6387
2009-01-011.6366
2008-12-311.6307
2008-12-301.6155
2008-12-291.6124
2008-12-281.6176
2008-12-271.6176
2008-12-261.6172
2008-12-251.631
2008-12-241.6306
2008-12-231.6096
2008-12-221.6054
2008-12-211.5832
2008-12-201.5832
2008-12-191.5834
2008-12-181.5475
2008-12-171.5752
2008-12-161.6187
2008-12-151.6197
2008-12-141.6342
2008-12-131.6342
2008-12-121.6274
2008-12-111.6449
2008-12-101.5938
2008-12-091.5845
2008-12-081.5677
2008-12-071.6332
2008-12-061.6332
2008-12-051.6381
2008-12-041.5726
2008-12-031.6048
2008-12-021.6547
2008-12-011.7014
2008-11-301.7051
2008-11-291.7051
2008-11-281.7057
2008-11-271.7506
2008-11-261.7295
2008-11-251.6901
2008-11-241.7272
2008-11-231.6234
2008-11-221.6234
2008-11-211.6323
2008-11-201.6786
2008-11-191.6589
2008-11-181.7034
2008-11-171.7188
2008-11-161.7299
2008-11-151.7299
2008-11-141.7029
2008-11-131.6547
2008-11-121.674
2008-11-111.7448
2008-11-101.7431
2008-11-091.7749
2008-11-081.7749
2008-11-071.7776
2008-11-061.7268
2008-11-051.8016
2008-11-041.7773
2008-11-031.7348
2008-11-021.7148
2008-11-011.7148
2008-10-311.7225
2008-10-301.7599
2008-10-291.7867
2008-10-281.7287
2008-10-271.6921
2008-10-261.6444
2008-10-251.6444
2008-10-241.6346
2008-10-231.6653
2008-10-221.6187
2008-10-211.6917
2008-10-201.7715
2008-10-191.7664
2008-10-181.7664
2008-10-171.7646
2008-10-161.7292
2008-10-151.7016
2008-10-141.6705
2008-10-131.6854
2008-10-121.5678
2008-10-111.5678
2008-10-101.5645
2008-10-091.6369
2008-10-081.5649
2008-10-071.5231
2008-10-061.5976
2008-10-051.6782
2008-10-041.6782
2008-10-031.6717
2008-10-021.7065
2008-10-011.7976
2008-09-301.8181
2008-09-291.7332
2008-09-281.8449
2008-09-271.8449
2008-09-261.8431
2008-09-251.8741
2008-09-241.8352
2008-09-231.8572
2008-09-221.8974
2008-09-211.9059
2008-09-201.9059
2008-09-191.9009
2008-09-181.8105
2008-09-171.8832
2008-09-161.8904
2008-09-151.9753
2008-09-142.0107
2008-09-132.0107
2008-09-122.01
2008-09-112.0113
2008-09-102.0189
2008-09-092.0214
2008-09-082.0775
2008-09-072.1029
2008-09-062.1029
2008-09-052.1019
2008-09-042.0818
2008-09-032.1434
2008-09-022.1498
2008-09-012.2063
2008-08-312.1944
2008-08-302.1944
2008-08-292.189
2008-08-282.2
2008-08-272.2091
2008-08-262.1765
2008-08-252.1534
2008-08-242.1433
2008-08-232.1433
2008-08-222.1461
2008-08-212.1675
2008-08-202.211
2008-08-192.1905
2008-08-182.1796
2008-08-172.1734
2008-08-162.1734
2008-08-152.1677
2008-08-142.1986
2008-08-132.2261
2008-08-122.2099
2008-08-112.2091
2008-08-102.2206
2008-08-092.2206
2008-08-082.2198
2008-08-072.229
2008-08-062.2525
2008-08-052.2541
2008-08-042.2605
2008-08-032.2329
2008-08-022.2329
2008-08-012.2318
2008-07-312.2412
2008-07-302.2053
2008-07-292.1995
2008-07-282.1941
2008-07-272.2064
2008-07-262.2064
2008-07-252.2052
2008-07-242.2089
2008-07-232.2038
2008-07-222.1822
2008-07-212.1981
2008-07-202.1393
2008-07-192.1393
2008-07-182.1377
2008-07-172.1231
2008-07-162.1119
2008-07-152.1005
2008-07-142.0916
2008-07-132.1097
2008-07-122.1097
2008-07-112.1163
2008-07-102.087
2008-07-092.0026
2008-07-082.038
2008-07-072.0271
2008-07-062.0371
2008-07-052.0371
2008-07-042.032
2008-07-032.0322
2008-07-022.0392
2008-07-012.0562
2008-06-302.0892
2008-06-292.1046
2008-06-282.1046
2008-06-272.1089
2008-06-262.095
2008-06-252.1206
2008-06-242.1148
2008-06-232.0914
2008-06-222.0862
2008-06-212.0862
2008-06-202.0934
2008-06-192.0892
2008-06-182.0837
2008-06-172.068
2008-06-162.0637
2008-06-152.0896
2008-06-142.0896
2008-06-132.0874
2008-06-122.0753
2008-06-112.0503
2008-06-102.0495
2008-06-092.0401
2008-06-082.0478
2008-06-072.0478
2008-06-062.0473
2008-06-052.0526
2008-06-042.0478
2008-06-032.028
2008-06-022.0023
2008-06-011.9778
2008-05-311.9778
2008-05-301.9817
2008-05-291.9805
2008-05-281.9867
2008-05-271.9646
2008-05-262.0089
2008-05-252.0136
2008-05-242.0136
2008-05-232.024
2008-05-222.0171
2008-05-212.0065
2008-05-202.042
2008-05-192.0428
2008-05-182.0511
2008-05-172.0511
2008-05-162.0436
2008-05-152.0376
2008-05-142.0653
2008-05-132.0693
2008-05-122.0558
2008-05-112.0588
2008-05-102.0588
2008-05-092.0497
2008-05-082.0254
2008-05-072.0457
2008-05-062.0694
2008-05-052.0826
2008-05-042.1006
2008-05-032.1006
2008-05-022.1023
2008-05-012.0777
2008-04-302.0155
2008-04-292.0254
2008-04-282.0589
2008-04-272.0904
2008-04-262.0904
2008-04-252.0955
2008-04-242.0849
2008-04-232.0627
2008-04-222.066
2008-04-212.0691
2008-04-202.0593
2008-04-192.0593
2008-04-182.0636
2008-04-172.0949
2008-04-162.0801
2008-04-152.079
2008-04-142.0939
2008-04-132.1364
2008-04-122.1364
2008-04-112.1346
2008-04-102.137
2008-04-092.1277
2008-04-082.1121
2008-04-072.1419
2008-04-062.0887
2008-04-052.0887
2008-04-042.1215
2008-04-032.0924
2008-04-022.0678
2008-04-012.0336
2008-03-312.0025
2008-03-302.024
2008-03-292.024
2008-03-282.0294
2008-03-272.0156
2008-03-262.0133
2008-03-252.014
2008-03-242.027
2008-03-231.9893
2008-03-221.9893
2008-03-211.9793
2008-03-201.9867
2008-03-191.985
2008-03-181.9928
2008-03-171.9681
2008-03-162.0212
2008-03-152.0212
2008-03-142.0147
2008-03-132.0268
2008-03-122.0614
2008-03-112.0692
2008-03-102.0984
2008-03-092.1432
2008-03-082.1432
2008-03-072.1402
2008-03-062.149
2008-03-052.1543
2008-03-042.1499
2008-03-032.1664
2008-03-022.1613
2008-03-012.1613
2008-02-292.1583
2008-02-282.1641
2008-02-272.1483
2008-02-262.1572
2008-02-252.1336
2008-02-242.0852
2008-02-232.0852
2008-02-222.0914
2008-02-212.1006
2008-02-202.0969
2008-02-192.0827
2008-02-182.047
2008-02-172.0503
2008-02-162.0503
2008-02-152.0496
2008-02-142.0516
2008-02-132.0492
2008-02-122.0542
2008-02-112.0263
2008-02-102.0604
2008-02-092.0604
2008-02-082.0607
2008-02-072.062
2008-02-062.0787
2008-02-052.0608
2008-02-042.0582
2008-02-032.0418
2008-02-022.0418
2008-02-012.0418
2008-01-312.0531
2008-01-302.0344
2008-01-292.0465
2008-01-282.0615
2008-01-272.0659
2008-01-262.0659
2008-01-252.0686
2008-01-242.0659
2008-01-232.0315
2008-01-222.0641
2008-01-212.117
2008-01-202.1179
2008-01-192.1179
2008-01-182.113
2008-01-172.1202
2008-01-162.1136
2008-01-152.1012
2008-01-142.1282
2008-01-132.1557
2008-01-122.1557
2008-01-112.1536
2008-01-102.1568
2008-01-092.1411
2008-01-082.1616
2008-01-072.158
2008-01-062.1697
2008-01-052.1697
2008-01-042.1675
2008-01-032.1777
2008-01-022.1681
2008-01-012.164
2007-12-312.1631
2007-12-302.1681
2007-12-292.1681
2007-12-282.1652
2007-12-272.1999
2007-12-262.1941
2007-12-252.1656
2007-12-242.1687
2007-12-232.1836
2007-12-222.1836
2007-12-212.1909
2007-12-202.1828
2007-12-192.1822
2007-12-182.184
2007-12-172.2066
2007-12-162.2262
2007-12-152.2262
2007-12-142.2246
2007-12-132.2213
2007-12-122.2057
2007-12-112.2111
2007-12-102.2182
2007-12-092.2015
2007-12-082.2015
2007-12-072.2035
2007-12-062.1643
2007-12-052.1467
2007-12-042.1128
2007-12-032.1487
2007-12-022.1338
2007-12-012.1338
2007-11-302.1387
2007-11-292.1455
2007-11-282.1485
2007-11-272.0955
2007-11-262.1036
2007-11-252.1412
2007-11-242.1412
2007-11-232.1418
2007-11-222.1723
2007-11-212.1835
2007-11-202.1997
2007-11-192.2243
2007-11-182.2491
2007-11-172.2491
2007-11-162.2491
2007-11-152.2496
2007-11-142.2677
2007-11-132.2502
2007-11-122.2148
2007-11-112.2506
2007-11-102.2506
2007-11-092.2506
2007-11-082.2496
2007-11-072.2552
2007-11-062.2639
2007-11-052.2565
2007-11-042.2551
2007-11-032.2551
2007-11-022.2551
2007-11-012.264
2007-10-312.2769
2007-10-302.2673
2007-10-292.2683
2007-10-282.2448
2007-10-272.2448
2007-10-262.2448
2007-10-252.2329
2007-10-242.237
2007-10-232.2388
2007-10-222.2245
2007-10-212.2281
2007-10-202.2281
2007-10-192.2281
2007-10-182.249
2007-10-172.2198
2007-10-162.2277
2007-10-152.2243
2007-10-142.239
2007-10-132.239
2007-10-122.239
2007-10-112.226
2007-10-102.2403
2007-10-092.2371
2007-10-082.2146
2007-10-072.2169
2007-10-062.2169
2007-10-052.2169
2007-10-042.1983
2007-10-032.1811
2007-10-022.2002
2007-10-012.1974
2007-09-302.1915
2007-09-292.1915
2007-09-282.1915
2007-09-272.1879
2007-09-262.1825
2007-09-252.1672
2007-09-242.1561
2007-09-232.1706
2007-09-222.1706
2007-09-212.1706
2007-09-202.1561
2007-09-192.1766
2007-09-182.1655
2007-09-172.139
2007-09-162.1547
2007-09-152.1547
2007-09-142.1547
2007-09-132.1527
2007-09-122.1419
2007-09-112.1286
2007-09-102.1181
2007-09-092.1051
2007-09-082.1051
2007-09-072.1051
2007-09-062.1262
2007-09-052.0988
2007-09-042.1126
2007-09-032.1023
2007-09-022.1023
2007-09-012.1023
2007-08-312.1023
2007-08-302.089
2007-08-292.0947
2007-08-282.0684
2007-08-272.128
2007-08-262.1403
2007-08-252.1403
2007-08-242.1403
2007-08-232.0908
2007-08-222.0671
2007-08-212.0496
2007-08-202.0694
2007-08-192.0837
2007-08-182.0837
2007-08-172.0837
2007-08-162.0263
2007-08-152.0993
2007-08-142.1361
2007-08-132.1748
2007-08-122.1867
2007-08-112.1867
2007-08-102.1867
2007-08-092.2233
2007-08-082.2562
2007-08-072.2456
2007-08-062.2608
2007-08-052.2846
2007-08-042.2846
2007-08-032.2846
2007-08-022.3014
2007-08-012.2969
2007-07-312.2907
2007-07-302.2972
2007-07-292.2801
2007-07-282.2801
2007-07-272.2801
2007-07-262.2403
2007-07-252.2751
2007-07-242.2563
2007-07-232.2801
2007-07-222.2809
2007-07-212.2809
2007-07-202.2809
2007-07-192.2815
2007-07-182.2931
2007-07-172.2965
2007-07-162.2946
2007-07-152.2937
2007-07-142.2937
2007-07-132.2937
2007-07-122.2726
2007-07-112.2509
2007-07-102.2362
2007-07-092.2249
2007-07-082.2265
2007-07-072.2265
2007-07-062.2265
2007-07-052.2118
2007-07-042.1877
2007-07-032.1877
2007-07-022.1932
2007-07-012.2028
2007-06-302.2028
2007-06-292.2028
2007-06-282.213
2007-06-272.1922
2007-06-262.1923
2007-06-252.1834
2007-06-242.183
2007-06-232.183
2007-06-222.183
2007-06-212.1997
2007-06-202.1842
2007-06-192.1933
2007-06-182.1804
2007-06-172.1643
2007-06-162.1643
2007-06-152.1643
2007-06-142.1621
2007-06-132.1519
2007-06-122.1583
2007-06-112.1556
2007-06-102.1322
2007-06-092.1322
2007-06-082.1322
2007-06-072.1172
2007-06-062.0988
2007-06-052.1022
2007-06-042.112
2007-06-032.1372
2007-06-022.1372
2007-06-012.1372
2007-05-312.1101
2007-05-302.0864
2007-05-292.0743
2007-05-282.0756
2007-05-272.0756
2007-05-262.0756
2007-05-252.0756
2007-05-242.0502
2007-05-232.0343
2007-05-222.0422
2007-05-212.061
2007-05-202.038
2007-05-192.038
2007-05-182.038
2007-05-172.0381
2007-05-162.0202
2007-05-151.9894
2007-05-141.9697
2007-05-131.9694
2007-05-121.9694
2007-05-111.9694
2007-05-101.9668
2007-05-091.9693
2007-05-081.9693
2007-05-071.9818
2007-05-061.9861
2007-05-051.9861
2007-05-041.9861
2007-05-031.9949
2007-05-022.0108
2007-05-011.9867
2007-04-301.9808
2007-04-291.9797
2007-04-281.9797
2007-04-271.9797
2007-04-261.9837
2007-04-251.9872
2007-04-242.0009
2007-04-231.9989
2007-04-222.012
2007-04-212.012
2007-04-202.012
2007-04-192.0093
2007-04-182.0015
2007-04-172.0029
2007-04-161.9911
2007-04-152.0141
2007-04-142.0141
2007-04-132.0141
2007-04-121.9984
2007-04-112.014
2007-04-102.0339
2007-04-092.0367
2007-04-082.0312
2007-04-072.0312
2007-04-062.0312
2007-04-052.0312
2007-04-042.0324
2007-04-032.041
2007-04-022.0319
2007-04-012.0189
2007-03-312.0189
2007-03-302.0189
2007-03-292.0359
2007-03-282.0209
2007-03-272.0278
2007-03-262.0375
2007-03-252.035
2007-03-242.035
2007-03-232.035
2007-03-222.0318
2007-03-212.0221
2007-03-202.025
2007-03-192.0276
2007-03-182.0105
2007-03-172.0105
2007-03-162.0105
2007-03-152.0156
2007-03-142.0081
2007-03-132.0005
2007-03-122.0125
2007-03-112.0012
2007-03-102.0012
2007-03-092.0012
2007-03-081.994
2007-03-071.9964
2007-03-061.9957
2007-03-051.9811
2007-03-041.9774
2007-03-031.9774
2007-03-021.9774
2007-03-011.9893
2007-02-281.9847
2007-02-271.9675
2007-02-262.016
2007-02-252.0043
2007-02-242.0043
2007-02-232.0043
2007-02-222.0108
2007-02-212.0162
2007-02-202.0002
2007-02-192.0082
2007-02-182.0082
2007-02-172.0082
2007-02-162.0082
2007-02-152.0175
2007-02-142.0185
2007-02-132.009
2007-02-122.003
2007-02-112.0032
2007-02-102.0032
2007-02-092.0032
2007-02-082.0135
2007-02-072.0246
2007-02-062.036
2007-02-052.0284
2007-02-042.0168
2007-02-032.0168
2007-02-022.0168
2007-02-012.0282
2007-01-312.0031
2007-01-302.0012
2007-01-291.9845
2007-01-281.9889
2007-01-271.9889
2007-01-261.9889
2007-01-251.9889
2007-01-241.9888
2007-01-231.9836
2007-01-221.9764
2007-01-211.9816
2007-01-201.9816
2007-01-191.9816
2007-01-181.9732
2007-01-171.9756
2007-01-161.9732
2007-01-151.9651
2007-01-141.9651
2007-01-131.9651
2007-01-121.9651
2007-01-111.9725
2007-01-101.9798
2007-01-091.9733
2007-01-081.9749
2007-01-071.9694
2007-01-061.9694
2007-01-051.9694
2007-01-041.97
2007-01-031.9552
2007-01-021.9484
2007-01-011.9484
2006-12-311.9484
2006-12-301.9484
2006-12-291.9484
2006-12-281.9484
2006-12-271.9484
2006-12-261.9484
2006-12-251.9484
2006-12-241.9484
2006-12-231.9484
2006-12-221.9484
2006-12-211.9421
2006-12-201.9362
2006-12-191.9402
2006-12-181.9489
2006-12-171.9507
2006-12-161.9507
2006-12-151.9507
2006-12-141.9424
2006-12-131.9419
2006-12-121.9521
2006-12-111.9659
2006-12-101.9584
2006-12-091.9584
2006-12-081.9584
2006-12-071.9534
2006-12-061.9523
2006-12-051.9632
2006-12-041.9584
2006-12-031.9561
2006-12-021.9561
2006-12-011.9561
2006-11-301.9618
2006-11-291.9668
2006-11-281.9638
2006-11-271.9577
2006-11-261.9817
2006-11-251.9817
2006-11-241.9817
2006-11-231.9937
2006-11-221.9937
2006-11-211.9977
2006-11-201.9946
2006-11-191.9954
2006-11-181.9954
2006-11-171.9954
2006-11-162.0005
2006-11-152.0086
2006-11-141.9883
2006-11-131.9859
2006-11-121.9925
2006-11-111.9925
2006-11-101.9925
2006-11-092.0091
2006-11-082.0239
2006-11-072.0273
2006-11-062.0222
2006-11-052.0084
2006-11-042.0084
2006-11-032.0084
2006-11-021.998
2006-11-011.9886
2006-10-311.9969
2006-10-301.9988
2006-10-292.0084
2006-10-282.0084
2006-10-272.0084
2006-10-262.0062
2006-10-251.9944
2006-10-242.0015
2006-10-232.006
2006-10-221.9986
2006-10-211.9986
2006-10-201.9986
2006-10-191.9959
2006-10-182.0021
2006-10-171.9981
2006-10-162.0028
2006-10-151.993
2006-10-141.993
2006-10-131.993
2006-10-121.9767
2006-10-111.9828
2006-10-101.9712
2006-10-091.9712
2006-10-081.9592
2006-10-071.9592
2006-10-061.9592
2006-10-052.0095
2006-10-041.9721
2006-10-031.9779
2006-10-021.9904
2006-10-012.0012
2006-09-302.0012
2006-09-292.0012
2006-09-282.0009
2006-09-271.9995
2006-09-262.0061
2006-09-252.0124
2006-09-242.0032
2006-09-232.0032
2006-09-222.0032
2006-09-211.9979
2006-09-201.9986
2006-09-192.0142
2006-09-182.024
2006-09-172.0307
2006-09-162.0307
2006-09-152.0307
2006-09-142.03
2006-09-132.0236
2006-09-122.0183
2006-09-112.0212
2006-09-102.0313
2006-09-092.0313
2006-09-082.0313
2006-09-072.0319
2006-09-062.0345
2006-09-052.0496
2006-09-042.0413
2006-09-032.0413
2006-09-022.0413
2006-09-012.0413
2006-08-312.0201
2006-08-302.0449
2006-08-292.0591
2006-08-282.0547
2006-08-272.0375
2006-08-262.0375
2006-08-252.0375
2006-08-242.0143
2006-08-232.0138
2006-08-222.0134
2006-08-212.0266
2006-08-202.0349
2006-08-192.0349
2006-08-182.0349
2006-08-172.0368
2006-08-162.0437
2006-08-152.0338
2006-08-142.0286
2006-08-132.0251
2006-08-122.0251
2006-08-112.0251
2006-08-102.0332
2006-08-092.0144
2006-08-082.0029
2006-08-072.0084
2006-08-062.0938
2006-08-052.0938
2006-08-042.0938
2006-08-032.0693
2006-08-022.0628
2006-08-012.0533
2006-07-312.0191
2006-07-302.0723
2006-07-292.0723
2006-07-282.0723
2006-07-272.0733
2006-07-262.0596
2006-07-252.0083
2006-07-242.0343
2006-07-232.0304
2006-07-222.0304
2006-07-212.0304
2006-07-202.0361
2006-07-192.0389
2006-07-182.0278
2006-07-172.0301
2006-07-162.0438
2006-07-152.0438
2006-07-142.0438
2006-07-132.0429
2006-07-122.0235
2006-07-112.0038
2006-07-102.0196
2006-07-092.0082
2006-07-082.0082
2006-07-072.0082
2006-07-062.018
2006-07-052.007
2006-07-042.0354
2006-07-032.0354
2006-07-022.0624
2006-07-012.0624
2006-06-302.0624
2006-06-292.0307
2006-06-282.0122
2006-06-272.0063
2006-06-262.0066
2006-06-252.0012
2006-06-242.0012
2006-06-232.0012
2006-06-221.994
2006-06-211.9929
2006-06-201.9829
2006-06-191.978
2006-06-181.9726
2006-06-171.9726
2006-06-161.9726
2006-06-151.9725
2006-06-141.9645
2006-06-131.9493
2006-06-121.97
2006-06-111.9724
2006-06-101.9724
2006-06-091.9724
2006-06-081.9729
2006-06-071.9868
2006-06-061.9834
2006-06-051.9731
2006-06-041.9927
2006-06-031.9927
2006-06-021.9927
2006-06-012.0034
2006-05-311.9421
2006-05-301.9323
2006-05-292.0143
2006-05-282.0143
2006-05-272.0143
2006-05-262.0143
2006-05-251.9483
2006-05-241.8983
2006-05-231.978
2006-05-221.9565
2006-05-212.0384
2006-05-202.0384
2006-05-192.0384
2006-05-182.0474
2006-05-172.0386
2006-05-162.085
2006-05-152.0487
2006-05-142.0774
2006-05-132.0774
2006-05-122.0774
2006-05-112.124
2006-05-102.1521
2006-05-092.1505
2006-05-082.1511
2006-05-072.1731
2006-05-062.1731
2006-05-052.1731
2006-05-042.1679
2006-05-032.1755
2006-05-022.1582
2006-05-012.1483
2006-04-302.1483
2006-04-292.1483
2006-04-282.1483
2006-04-272.1438
2006-04-262.1389
2006-04-252.1344
2006-04-242.1484
2006-04-232.1459
2006-04-222.1459
2006-04-212.1459
2006-04-202.1455
2006-04-192.1504
2006-04-182.1453
2006-04-172.1469
2006-04-162.1495
2006-04-152.1495
2006-04-142.1495
2006-04-132.1495
2006-04-122.1451
2006-04-112.146
2006-04-102.1376
2006-04-092.1309
2006-04-082.1309
2006-04-072.1309
2006-04-062.16
2006-04-052.1665
2006-04-042.1656
2006-04-032.1686
2006-04-022.1568
2006-04-012.1568
2006-03-312.1568
2006-03-302.126
2006-03-292.1182
2006-03-282.1062
2006-03-272.1616
2006-03-262.1732
2006-03-252.1732
2006-03-242.1732
2006-03-232.1691
2006-03-222.1771
2006-03-212.1696
2006-03-202.2064
2006-03-192.2137
2006-03-182.2137
2006-03-172.2137
2006-03-162.2289
2006-03-152.2165
2006-03-142.2234
2006-03-132.2134
2006-03-122.2029
2006-03-112.2029
2006-03-102.2029
2006-03-092.1692
2006-03-082.1563
2006-03-072.1643
2006-03-062.2126
2006-03-052.2238
2006-03-042.2238
2006-03-032.2238
2006-03-022.2188
2006-03-012.219
2006-02-282.2164
2006-02-272.1887
2006-02-262.2062
2006-02-252.2062
2006-02-242.2062
2006-02-232.196
2006-02-222.2055
2006-02-212.2117
2006-02-202.2081
2006-02-192.2081
2006-02-182.2081
2006-02-172.2081
2006-02-162.2163
2006-02-152.2057
2006-02-142.2084
2006-02-132.1875
2006-02-122.1709
2006-02-112.1709
2006-02-102.1709
2006-02-092.1648
2006-02-082.158
2006-02-072.1538
2006-02-062.1512
2006-02-052.1244
2006-02-042.1244
2006-02-032.1244
2006-02-022.107
2006-02-012.0999
2006-01-312.098
2006-01-302.0977
2006-01-292.0851
2006-01-282.0851
2006-01-272.0851
2006-01-262.0733
2006-01-252.0581
2006-01-242.0609
2006-01-232.0432
2006-01-222.0312
2006-01-212.0312
2006-01-202.0312
2006-01-191.9824
2006-01-181.9893
2006-01-172.014
2006-01-162.0335
2006-01-152.0335
2006-01-142.0335
2006-01-132.0335
2006-01-122.044
2006-01-112.0305
2006-01-102.0374
2006-01-092.024
2006-01-082.0264
2006-01-072.0264
2006-01-062.0264
2006-01-052.0188
2006-01-042.0072
2006-01-031.9672
2006-01-021.9679
2006-01-011.9679
2005-12-311.9679
2005-12-301.9679
2005-12-291.9712
2005-12-281.959
2005-12-271.9583
2005-12-261.9662
2005-12-251.9662
2005-12-241.9662
2005-12-231.9662
2005-12-221.9749
2005-12-212.0019
2005-12-201.9653
2005-12-191.9381
2005-12-181.9621
2005-12-171.9621
2005-12-161.9621
2005-12-151.9962
2005-12-142.0123
2005-12-132.0293
2005-12-122.0381
2005-12-112.0584
2005-12-102.0584
2005-12-092.0584
2005-12-082.1068
2005-12-072.1135
2005-12-062.1269
2005-12-052.1081
2005-12-042.1064
2005-12-032.1064
2005-12-022.1064
2005-12-012.0985
2005-11-302.1174
2005-11-292.1339
2005-11-282.1228
2005-11-272.105
2005-11-262.105
2005-11-252.105
2005-11-242.1025
2005-11-232.1025
2005-11-222.1108
2005-11-212.1349
2005-11-202.1169
2005-11-192.1169
2005-11-182.1169
2005-11-172.1548
2005-11-162.148
2005-11-152.1506
2005-11-142.195
2005-11-132.1768
2005-11-122.1768
2005-11-112.1768
2005-11-102.1714
2005-11-092.1559
2005-11-082.1365
2005-11-072.1189
2005-11-062.1089
2005-11-052.1089
2005-11-042.1089
2005-11-032.0977
2005-11-022.0758
2005-11-012.0717
2005-10-312.0609
2005-10-302.0448
2005-10-292.0448
2005-10-282.0448
2005-10-272.0216
2005-10-262.0327
2005-10-252.042
2005-10-242.0522
2005-10-232.0457
2005-10-222.0457
2005-10-212.0457
2005-10-202.0616
2005-10-192.0608
2005-10-182.0736
2005-10-172.0675
2005-10-162.0701
2005-10-152.0701
2005-10-142.0701
2005-10-132.0483
2005-10-122.0802
2005-10-112.0646
2005-10-102.0545
2005-10-092.0378
2005-10-082.0378
2005-10-072.0378
2005-10-062.0038
2005-10-052.0323
2005-10-042.0447
2005-10-032.0646
2005-10-022.0684
2005-10-012.0684
2005-09-302.0684
2005-09-292.0721
2005-09-282.0499
2005-09-272.0295
2005-09-262.0361
2005-09-252.0277
2005-09-242.0277
2005-09-232.0277
2005-09-222.0075
2005-09-212.0136
2005-09-201.9837
2005-09-191.9814
2005-09-181.9765
2005-09-171.9765
2005-09-161.9765
2005-09-151.9733
2005-09-141.9418
2005-09-131.9451
2005-09-121.9445
2005-09-111.9475
2005-09-101.9475
2005-09-091.9475
2005-09-081.9438
2005-09-071.9318
2005-09-061.9229
2005-09-051.9212
2005-09-041.9212
2005-09-031.9212
2005-09-021.9212
2005-09-011.9003
2005-08-311.9184
2005-08-301.9045
2005-08-291.9014
2005-08-281.8708
2005-08-271.8708
2005-08-261.8708
2005-08-251.8739
2005-08-241.8474
2005-08-231.8676
2005-08-221.8737
2005-08-211.8349
2005-08-201.8349
2005-08-191.8349
2005-08-181.89
2005-08-171.9067
2005-08-161.9284
2005-08-151.9075
2005-08-141.9097
2005-08-131.9097
2005-08-121.9097
2005-08-111.9254
2005-08-101.9822
2005-08-091.9572
2005-08-081.942
2005-08-071.9385
2005-08-061.9385
2005-08-051.9385
2005-08-041.9504
2005-08-031.9398
2005-08-021.9137
2005-08-011.9034
2005-07-311.8951
2005-07-301.8951
2005-07-291.8951
2005-07-281.8742
2005-07-271.8602
2005-07-261.8562
2005-07-251.8554
2005-07-241.9089
2005-07-231.9089
2005-07-221.9089
2005-07-211.9401
2005-07-201.9522
2005-07-191.9505
2005-07-181.9566
2005-07-171.9472
2005-07-161.9472
2005-07-151.9472
2005-07-141.9355
2005-07-131.934
2005-07-121.9464
2005-07-111.9383
2005-07-101.9412
2005-07-091.9412
2005-07-081.9412
2005-07-071.9355
2005-07-061.9294
2005-07-051.9457
2005-07-041.9447
2005-07-031.9447
2005-07-021.9447
2005-07-011.9447
2005-06-301.9427
2005-06-291.9411
2005-06-281.9183
2005-06-271.9032
2005-06-261.8987
2005-06-251.8987
2005-06-241.8987
2005-06-231.897
2005-06-221.908
2005-06-211.9068
2005-06-201.8724
2005-06-191.8819
2005-06-181.8819
2005-06-171.8819
2005-06-161.8456
2005-06-151.8338
2005-06-141.8194
2005-06-131.8074
2005-06-121.7763
2005-06-111.7763
2005-06-101.7763
2005-06-091.7748
2005-06-081.8025
2005-06-071.7997
2005-06-061.8179
2005-06-051.8391
2005-06-041.8391
2005-06-031.8391
2005-06-021.8195
2005-06-011.8192
2005-05-311.8324
2005-05-301.8289
2005-05-291.8289
2005-05-281.8289
2005-05-271.8289
2005-05-261.8172
2005-05-251.813
2005-05-241.8021
2005-05-231.7977
2005-05-221.7851
2005-05-211.7851
2005-05-201.7851
2005-05-191.7845
2005-05-181.7717
2005-05-171.7697
2005-05-161.7662
2005-05-151.7612
2005-05-141.7612
2005-05-131.7612
2005-05-121.7767
2005-05-111.7549
2005-05-101.7794
2005-05-091.7765
2005-05-081.772
2005-05-071.772
2005-05-061.772
2005-05-051.7707
2005-05-041.7689
2005-05-031.7506
2005-05-021.7392
2005-05-011.724
2005-04-301.724
2005-04-291.724
2005-04-281.7343
2005-04-271.7245
2005-04-261.7231
2005-04-251.7154
2005-04-241.7206
2005-04-231.7206
2005-04-221.7206
2005-04-211.7136
2005-04-201.7076
2005-04-191.6852
2005-04-181.6788
2005-04-171.705
2005-04-161.705
2005-04-151.705
2005-04-141.705
2005-04-131.7107
2005-04-121.6854
2005-04-111.6927
2005-04-101.6831
2005-04-091.6831
2005-04-081.6831
2005-04-071.685
2005-04-061.6701
2005-04-051.6624
2005-04-041.6423
2005-04-031.6391
2005-04-021.6391
2005-04-011.6391
2005-03-311.6337
2005-03-301.6286
2005-03-291.62
2005-03-281.5959
2005-03-271.5797
2005-03-261.5797
2005-03-251.5797
2005-03-241.5797
2005-03-231.5838
2005-03-221.5923
2005-03-211.5854
2005-03-201.584
2005-03-191.584
2005-03-181.584
2005-03-171.5772
2005-03-161.5672
2005-03-151.5567
2005-03-141.5605
2005-03-131.5896
2005-03-121.5896
2005-03-111.5896
2005-03-101.5779
2005-03-091.5927
2005-03-081.5928
2005-03-071.6217
2005-03-061.6303
2005-03-051.6303
2005-03-041.6303
2005-03-031.6186
2005-03-021.645
2005-03-011.6588
2005-02-281.6742
2005-02-271.6582
2005-02-261.6582
2005-02-251.6582
2005-02-241.6831
2005-02-231.6874
2005-02-221.6867
2005-02-211.7055
2005-02-201.7055
2005-02-191.7055
2005-02-181.7055
2005-02-171.6981
2005-02-161.682
2005-02-151.6985
2005-02-141.6966
2005-02-131.6724
2005-02-121.6724
2005-02-111.6724
2005-02-101.6757
2005-02-091.6638
2005-02-081.6815
2005-02-071.6732
2005-02-061.683
2005-02-051.683
2005-02-041.683
2005-02-031.695
2005-02-021.6701
2005-02-011.6753
2005-01-311.6712
2005-01-301.6561
2005-01-291.6561
2005-01-281.6561
2005-01-271.6503
2005-01-261.649
2005-01-251.6389
2005-01-241.6346
2005-01-231.62
2005-01-221.62
2005-01-211.62
2005-01-201.6039
2005-01-191.6131
2005-01-181.6068
2005-01-171.6109
2005-01-161.6109
2005-01-151.6109
2005-01-141.6109
2005-01-131.6137
2005-01-121.6138
2005-01-111.6073
2005-01-101.6341
2005-01-091.6302
2005-01-081.6302
2005-01-071.6302
2005-01-061.609
2005-01-051.615
2005-01-041.6252
2005-01-031.6221
2005-01-021.6326
2005-01-011.6326
2004-12-311.6326
2004-12-301.6415
2004-12-291.6167
2004-12-281.6156
2004-12-271.6037
2004-12-261.6031
2004-12-251.6031
2004-12-241.6031
2004-12-231.6031
2004-12-221.6082
2004-12-211.6085
2004-12-201.6098
2004-12-191.5959
2004-12-181.5959
2004-12-171.5959
2004-12-161.5875
2004-12-151.5742
2004-12-141.5789
2004-12-131.5724
2004-12-121.5678
2004-12-111.5678
2004-12-101.5678
2004-12-091.5669
2004-12-081.5622
2004-12-071.5864
2004-12-061.5988
2004-12-051.611
2004-12-041.611
2004-12-031.611
2004-12-021.6065
2004-12-011.6077
2004-11-301.5956
2004-11-291.5886
2004-11-281.6017
2004-11-271.6017
2004-11-261.6017
2004-11-251.5887
2004-11-241.5887
2004-11-231.6003
2004-11-221.5816
2004-11-211.567
2004-11-201.567
2004-11-191.567
2004-11-181.581
2004-11-171.5801
2004-11-161.5809
2004-11-151.5854
2004-11-141.5803
2004-11-131.5803
2004-11-121.5803
2004-11-111.5695
2004-11-101.5687
2004-11-091.5662
2004-11-081.5584
2004-11-071.5695
2004-11-061.5695
2004-11-051.5695
2004-11-041.5745
2004-11-031.5715
2004-11-021.5586
2004-11-011.5563
2004-10-311.5692
2004-10-301.5692
2004-10-291.5692
2004-10-281.5536
2004-10-271.5548
2004-10-261.5374
2004-10-251.5453
2004-10-241.5542
2004-10-231.5542
2004-10-221.5542
2004-10-211.554
2004-10-201.5384
2004-10-191.5525
2004-10-181.5656
2004-10-171.5537
2004-10-161.5537
2004-10-151.5537
2004-10-141.5706
2004-10-131.5789
2004-10-121.5801
2004-10-111.5719
2004-10-101.5741
2004-10-091.5741
2004-10-081.5741
2004-10-071.567
2004-10-061.5775
2004-10-051.5799
2004-10-041.5766
2004-10-031.5671
2004-10-021.5671
2004-10-011.5671
2004-09-301.5693
2004-09-291.5635
2004-09-281.5567
2004-09-271.5608
2004-09-261.5574
2004-09-251.5574
2004-09-241.5574
2004-09-231.5616
2004-09-221.5677
2004-09-211.5575
2004-09-201.5653
2004-09-191.6139
2004-09-181.6139
2004-09-171.6139
2004-09-161.5459
2004-09-151.5419
2004-09-141.5419
2004-09-131.5524
2004-09-121.5544
2004-09-111.5544
2004-09-101.5544
2004-09-091.5518
2004-09-081.5533
2004-09-071.5537
2004-09-061.5374
2004-09-051.5374
2004-09-041.5374
2004-09-031.5374
2004-09-021.5391
2004-09-011.5479
2004-08-311.5493
2004-08-301.5381
2004-08-291.54
2004-08-281.54
2004-08-271.54
2004-08-261.5373
2004-08-251.5334
2004-08-241.5287
2004-08-231.5246
2004-08-221.5189
2004-08-211.5189
2004-08-201.5189
2004-08-191.5257
2004-08-181.5077
2004-08-171.5097
2004-08-161.5058
2004-08-151.4955
2004-08-141.4955
2004-08-131.4955
2004-08-121.4965
2004-08-111.4914
2004-08-101.4916
2004-08-091.4886
2004-08-081.4881
2004-08-071.4881
2004-08-061.4881
2004-08-051.485
2004-08-041.4817
2004-08-031.4812
2004-08-021.4837
2004-08-011.4904
2004-07-311.4904
2004-07-301.4904
2004-07-291.4901
2004-07-281.4807
2004-07-271.4708
2004-07-261.4635
2004-07-251.474
2004-07-241.474
2004-07-231.474
2004-07-221.4848
2004-07-211.4918
2004-07-201.4918
2004-07-191.5004
2004-07-181.491
2004-07-171.491
2004-07-161.491
2004-07-151.4897
2004-07-141.4797
2004-07-131.4715
2004-07-121.4754
2004-07-111.4685
2004-07-101.4685
2004-07-091.4685
2004-07-081.4728
2004-07-071.4723
2004-07-061.4731
2004-07-051.4646
2004-07-041.4646
2004-07-031.4646
2004-07-021.4646
2004-07-011.4604
2004-06-301.4515
2004-06-291.437
2004-06-281.4485
2004-06-271.4515
2004-06-261.4515
2004-06-251.4515
2004-06-241.4525
2004-06-231.4395
2004-06-221.4345
2004-06-211.4358
2004-06-201.4366
2004-06-191.4366
2004-06-181.4366
2004-06-171.4416
2004-06-161.4473
2004-06-151.4455
2004-06-141.4335
2004-06-131.4484
2004-06-121.4484
2004-06-111.4484
2004-06-101.4484
2004-06-091.4606
2004-06-081.4532
2004-06-071.467
2004-06-061.45
2004-06-051.45
2004-06-041.45
2004-06-031.4537
2004-06-021.4516
2004-06-011.444
2004-05-311.4724
2004-05-301.4724
2004-05-291.4724
2004-05-281.4724
2004-05-271.4449
2004-05-261.4606
2004-05-251.4488
2004-05-241.4437
2004-05-231.4281
2004-05-221.4281
2004-05-211.4281
2004-05-201.4539
2004-05-191.4767
2004-05-181.4852
2004-05-171.4951
2004-05-161.488
2004-05-151.488
2004-05-141.488
2004-05-131.4792
2004-05-121.5052
2004-05-111.4787
2004-05-101.4669
2004-05-091.509
2004-05-081.509
2004-05-071.509
2004-05-061.5397
2004-05-051.5481
2004-05-041.5491
2004-05-031.5599
2004-05-021.5599
2004-05-011.5599
2004-04-301.5599
2004-04-291.5598
2004-04-281.5668
2004-04-271.5776
2004-04-261.5734
2004-04-251.5684
2004-04-241.5684
2004-04-231.5684
2004-04-221.5569
2004-04-211.5598
2004-04-201.559
2004-04-191.5645
2004-04-181.5558
2004-04-171.5558
2004-04-161.5558
2004-04-151.5637
2004-04-141.5627
2004-04-131.5724
2004-04-121.5702
2004-04-111.5781
2004-04-101.5781
2004-04-091.5781
2004-04-081.578
2004-04-071.5722
2004-04-061.5767
2004-04-051.5626
2004-04-041.5633
2004-04-031.5633
2004-04-021.5633
2004-04-011.5605
2004-03-311.5612
2004-03-301.5464
2004-03-291.5407
2004-03-281.5332
2004-03-271.5332
2004-03-261.5332
2004-03-251.5363
2004-03-241.539
2004-03-231.5452
2004-03-221.5428
2004-03-211.5514
2004-03-201.5514
2004-03-191.5514
2004-03-181.543
2004-03-171.5441
2004-03-161.549
2004-03-151.5578
2004-03-141.5514
2004-03-131.5514
2004-03-121.5514
2004-03-111.5493
2004-03-101.5537
2004-03-091.568
2004-03-081.5644
2004-03-071.564
2004-03-061.564
2004-03-051.564
2004-03-041.5577
2004-03-031.564
2004-03-021.5415
2004-03-011.5476
2004-02-291.5376
2004-02-281.5376
2004-02-271.5376
2004-02-261.5246
2004-02-251.5114
2004-02-241.5085
2004-02-231.5073
2004-02-221.4807
2004-02-211.4807
2004-02-201.4807
2004-02-191.5094
2004-02-181.5217
2004-02-171.5314
2004-02-161.5341
2004-02-151.534
2004-02-141.534
2004-02-131.534
2004-02-121.5407
2004-02-111.5266
2004-02-101.5306
2004-02-091.5205
2004-02-081.5172
2004-02-071.5172
2004-02-061.5172
2004-02-051.5312
2004-02-041.531
2004-02-031.525
2004-02-021.5211
2004-02-011.5283
2004-01-311.5283
2004-01-301.5283
2004-01-291.5321
2004-01-281.5555
2004-01-271.5619
2004-01-261.5645
2004-01-251.5631
2004-01-241.5631
2004-01-231.5631
2004-01-221.5569
2004-01-211.5589
2004-01-201.5507
2004-01-191.566
2004-01-181.5661
2004-01-171.5661
2004-01-161.5661
2004-01-151.5732
2004-01-141.5642
2004-01-131.5696
2004-01-121.5523
2004-01-111.5452
2004-01-101.5452
2004-01-091.5452
2004-01-081.5425
2004-01-071.5237
2004-01-061.5324
2004-01-051.5349
2004-01-041.522
2004-01-031.522
2004-01-021.522
2004-01-011.5055
2003-12-311.5055
2003-12-301.5214
2003-12-291.5063
2003-12-281.5031
2003-12-271.5031
2003-12-261.5031
2003-12-251.5001
2003-12-241.5
2003-12-231.5033
2003-12-221.4994
2003-12-211.5029
2003-12-201.5029
2003-12-191.5029
2003-12-181.4934
2003-12-171.4882
2003-12-161.4934
2003-12-151.4998
2003-12-141.4939
2003-12-131.4939
2003-12-121.4939
2003-12-111.4932
2003-12-101.486
2003-12-091.5124
2003-12-081.5122
2003-12-071.5129
2003-12-061.5129
2003-12-051.5129
2003-12-041.508
2003-12-031.5088
2003-12-021.5146
2003-12-011.5209
2003-11-301.5076
2003-11-291.5076
2003-11-281.5076
2003-11-271.5241
2003-11-261.5239
2003-11-251.5384
2003-11-241.535
2003-11-231.5305
2003-11-221.5305
2003-11-211.5305
2003-11-201.5277
2003-11-191.538
2003-11-181.5423
2003-11-171.5315
2003-11-161.5364
2003-11-151.5364
2003-11-141.5364
2003-11-131.5515
2003-11-121.5637
2003-11-111.5616
2003-11-101.5584
2003-11-091.5672
2003-11-081.5672
2003-11-071.5672
2003-11-061.5642
2003-11-051.5682
2003-11-041.5714
2003-11-031.571
2003-11-021.5697
2003-11-011.5697
2003-10-311.5697
2003-10-301.5872
2003-10-291.5728
2003-10-281.5626
2003-10-271.5651
2003-10-261.5628
2003-10-251.5628
2003-10-241.5628
2003-10-231.5541
2003-10-221.5622
2003-10-211.5564
2003-10-201.5354
2003-10-191.5528
2003-10-181.5528
2003-10-171.5528
2003-10-161.5599
2003-10-151.5569
2003-10-141.5498
2003-10-131.5639
2003-10-121.5623
2003-10-111.5623
2003-10-101.5623
2003-10-091.5558
2003-10-081.5609
2003-10-071.5388
2003-10-061.5314
2003-10-051.532
2003-10-041.532
2003-10-031.532
2003-10-021.523
2003-10-011.5338
2003-09-301.5247
2003-09-291.5143
2003-09-281.5174
2003-09-271.5174
2003-09-261.5174
2003-09-251.5247
2003-09-241.5131
2003-09-231.5332
2003-09-221.5394
2003-09-211.5394
2003-09-201.5394
2003-09-191.5394
2003-09-181.5481
2003-09-171.5524
2003-09-161.5605
2003-09-151.5562
2003-09-141.5484
2003-09-131.5484
2003-09-121.5484
2003-09-111.5583
2003-09-101.5187
2003-09-091.5138
2003-09-081.53
2003-09-071.5212
2003-09-061.5212
2003-09-051.5212
2003-09-041.5071
2003-09-031.5098
2003-09-021.4873
2003-09-011.5015
2003-08-311.5014
2003-08-301.5014
2003-08-291.5014
2003-08-281.5092
2003-08-271.5069
2003-08-261.4926
2003-08-251.5085
2003-08-241.4958
2003-08-231.4958
2003-08-221.4958
2003-08-211.4824
2003-08-201.4891
2003-08-191.4833
2003-08-181.4967
2003-08-171.4884
2003-08-161.4884
2003-08-151.4884
2003-08-141.472
2003-08-131.4596
2003-08-121.4796
2003-08-111.4882
2003-08-101.4843
2003-08-091.4843
2003-08-081.4843
2003-08-071.4604
2003-08-061.4735
2003-08-051.4756
2003-08-041.4621
2003-08-031.4935
2003-08-021.4935
2003-08-011.4935
2003-07-311.4951
2003-07-301.4962
2003-07-291.5072
2003-07-281.5196
2003-07-271.5249
2003-07-261.5249
2003-07-251.5249
2003-07-241.5179
2003-07-231.5273
2003-07-221.5313
2003-07-211.5406
2003-07-201.5438
2003-07-191.5438
2003-07-181.5438
2003-07-171.5575
2003-07-161.5292
2003-07-151.5409
2003-07-141.5175
2003-07-131.5
2003-07-121.5
2003-07-111.5
2003-07-101.505
2003-07-091.5169
2003-07-081.4856
2003-07-071.5073
2003-07-061.5293
2003-07-051.5293
2003-07-041.5293
2003-07-031.5294
2003-07-021.5245
2003-07-011.5285
2003-06-301.5061
2003-06-291.4864
2003-06-281.4864
2003-06-271.4864
2003-06-261.5109
2003-06-251.5263
2003-06-241.5332
2003-06-231.5149
2003-06-221.5226
2003-06-211.5226
2003-06-201.5226
2003-06-191.5195
2003-06-181.4987
2003-06-171.5179
2003-06-161.5429
2003-06-151.55
2003-06-141.55
2003-06-131.55
2003-06-121.5355
2003-06-111.5413
2003-06-101.5416
2003-06-091.5373
2003-06-081.5713
2003-06-071.5713
2003-06-061.5713
2003-06-051.509
2003-06-041.5059
2003-06-031.4835
2003-06-021.4901
2003-06-011.4888
2003-05-311.4888
2003-05-301.4888
2003-05-291.4892
2003-05-281.482
2003-05-271.4557
2003-05-261.5422
2003-05-251.5422
2003-05-241.5422
2003-05-231.5422
2003-05-221.5346
2003-05-211.5114
2003-05-201.5025
2003-05-191.5008
2003-05-181.5157
2003-05-171.5157
2003-05-161.5157
2003-05-151.523
2003-05-141.5523
2003-05-131.5713
2003-05-121.5526
2003-05-111.5559
2003-05-101.5559
2003-05-091.5559
2003-05-081.5343
2003-05-071.5045
2003-05-061.4756
2003-05-051.4986
2003-05-041.5562
2003-05-031.5562
2003-05-021.5562
2003-05-011.564
2003-04-301.5733
2003-04-291.5558
2003-04-281.5293
2003-04-271.5073
2003-04-261.5073
2003-04-251.5073
2003-04-241.5395
2003-04-231.5173
2003-04-221.4975
2003-04-211.5069
2003-04-201.5029
2003-04-191.5029
2003-04-181.5029
2003-04-171.503
2003-04-161.4972
2003-04-151.4568
2003-04-141.4623
2003-04-131.4458
2003-04-121.4458
2003-04-111.4458
2003-04-101.4414
2003-04-091.4578
2003-04-081.4772
2003-04-071.4736
2003-04-061.4411
2003-04-051.4411
2003-04-041.4411
2003-04-031.4323
2003-04-021.4248
2003-04-011.4053
2003-03-311.4104
2003-03-301.3976
2003-03-291.3976
2003-03-281.3976
2003-03-271.3743
2003-03-261.3907
2003-03-251.3919
2003-03-241.3911
2003-03-231.3771
2003-03-221.3771
2003-03-211.3771
2003-03-201.3678
2003-03-191.3877
2003-03-181.3973
2003-03-171.3954
2003-03-161.413
2003-03-151.413
2003-03-141.413
2003-03-131.3998
2003-03-121.3903
2003-03-111.3802
2003-03-101.3719
2003-03-091.3888
2003-03-081.3888
2003-03-071.3888
2003-03-061.3741
2003-03-051.3572
2003-03-041.357
2003-03-031.3502
2003-03-021.3565
2003-03-011.3565
2003-02-281.3565
2003-02-271.349
2003-02-261.3593
2003-02-251.3561
2003-02-241.3593
2003-02-231.3551
2003-02-221.3551
2003-02-211.3551
2003-02-201.3507
2003-02-191.3477
2003-02-181.3528
2003-02-171.3402
2003-02-161.34
2003-02-151.34
2003-02-141.34
2003-02-131.3335
2003-02-121.3596
2003-02-111.3625
2003-02-101.3479
2003-02-091.3667
2003-02-081.3667
2003-02-071.3667
2003-02-061.3483
2003-02-051.3631
2003-02-041.3703
2003-02-031.3864
2003-02-021.3604
2003-02-011.3604
2003-01-311.3604
2003-01-301.3674
2003-01-291.3371
2003-01-281.3493
2003-01-271.3328
2003-01-261.3526
2003-01-251.3526
2003-01-241.3526
2003-01-231.4054
2003-01-221.3895
2003-01-211.4337
2003-01-201.4307
2003-01-191.4307
2003-01-181.4307
2003-01-171.4307
2003-01-161.4652
2003-01-151.4681
2003-01-141.4828
2003-01-131.4601
2003-01-121.4582
2003-01-111.4582
2003-01-101.4582
2003-01-091.4524
2003-01-081.4471
2003-01-071.4395
2003-01-061.4308
2003-01-051.3799
2003-01-041.3799
2003-01-031.3799
2003-01-021.3499
2003-01-011.3401
2002-12-311.3401
2002-12-301.3541
2002-12-291.3432
2002-12-281.3432
2002-12-271.3432
2002-12-261.3518
2002-12-251.3516
2002-12-241.3515
2002-12-231.3564
2002-12-221.3936
2002-12-211.3936
2002-12-201.3936
2002-12-191.3313
2002-12-181.3161
2002-12-171.2968
2002-12-161.279
2002-12-151.2498
2002-12-141.2498
2002-12-131.2498
2002-12-121.2402
2002-12-111.2344
2002-12-101.2479
2002-12-091.2388
2002-12-081.2417
2002-12-071.2417
2002-12-061.2417
2002-12-051.2405
2002-12-041.253
2002-12-031.2663
2002-12-021.2868
2002-12-011.2844
2002-11-301.2844
2002-11-291.2844
2002-11-281.2935
2002-11-271.2937
2002-11-261.3074
2002-11-251.324
2002-11-241.3098
2002-11-231.3098
2002-11-221.3098
2002-11-211.3358
2002-11-201.329
2002-11-191.3216
2002-11-181.3022
2002-11-171.2731
2002-11-161.2731
2002-11-151.2731
2002-11-141.2749
2002-11-131.2959
2002-11-121.3197
2002-11-111.3569
2002-11-101.3299
2002-11-091.3299
2002-11-081.3299
2002-11-071.3013
2002-11-061.3196
2002-11-051.3329
2002-11-041.3419
2002-11-031.3225
2002-11-021.3225
2002-11-011.3225
2002-10-311.318
2002-10-301.274
2002-10-291.2484
2002-10-281.2793
2002-10-271.2431
2002-10-261.2431
2002-10-251.2431
2002-10-241.2201
2002-10-231.2277
2002-10-221.1949
2002-10-211.2129
2002-10-201.2129
2002-10-191.2129
2002-10-181.2129
2002-10-171.2211
2002-10-161.2529
2002-10-151.2511
2002-10-141.2627
2002-10-131.2238
2002-10-121.2238
2002-10-111.2238
2002-10-101.236
2002-10-091.2568
2002-10-081.3129
2002-10-071.3271
2002-10-061.3071
2002-10-051.3071
2002-10-041.3071
2002-10-031.3117
2002-10-021.3616
2002-10-011.3023
2002-09-301.2272
2002-09-291.2674
2002-09-281.2674
2002-09-271.2674
2002-09-261.3054
2002-09-251.3128
2002-09-241.3493
2002-09-231.364
2002-09-221.3965
2002-09-211.3965
2002-09-201.3965
2002-09-191.4334
2002-09-181.4404
2002-09-171.4754
2002-09-161.4872
2002-09-151.5149
2002-09-141.5149
2002-09-131.5149
2002-09-121.517
2002-09-111.525
2002-09-101.5209
2002-09-091.5192
2002-09-081.4927
2002-09-071.4927
2002-09-061.4927
2002-09-051.5
2002-09-041.4899
2002-09-031.5133
2002-09-021.5357
2002-09-011.5353
2002-08-311.5353
2002-08-301.5353
2002-08-291.4792
2002-08-281.4956
2002-08-271.5217
2002-08-261.5226
2002-08-251.5049
2002-08-241.5049
2002-08-231.5049
2002-08-221.5443
2002-08-211.5132
2002-08-201.4952
2002-08-191.5084
2002-08-181.4856
2002-08-171.4856
2002-08-161.4856
2002-08-151.4526
2002-08-141.4701
2002-08-131.4824
2002-08-121.4993
2002-08-111.5477
2002-08-101.5477
2002-08-091.5477
2002-08-081.6109
2002-08-071.5101
2002-08-061.4478
2002-08-051.5622
2002-08-041.5273
2002-08-031.5273
2002-08-021.5273
2002-08-011.395
2002-07-311.4174
2002-07-301.4698
2002-07-291.5596
2002-07-281.574
2002-07-271.574
2002-07-261.574
2002-07-251.5944
2002-07-241.5805
2002-07-231.5941
2002-07-221.6199
2002-07-211.6265
2002-07-201.6265
2002-07-191.6265
2002-07-181.6092
2002-07-171.6298
2002-07-161.6335
2002-07-151.6585
2002-07-141.6886
2002-07-131.6886
2002-07-121.6886
2002-07-111.6505
2002-07-101.6672
2002-07-091.6698
2002-07-081.6649
2002-07-071.6632
2002-07-061.6632
2002-07-051.6632
2002-07-041.6354
2002-07-031.6354
2002-07-021.6334
2002-07-011.6747
2002-06-301.6991
2002-06-291.6991
2002-06-281.6991
2002-06-271.7089
2002-06-261.7162
2002-06-251.7674
2002-06-241.7622
2002-06-231.7779
2002-06-221.7779
2002-06-211.7779
2002-06-201.827
2002-06-191.8256
2002-06-181.8552
2002-06-171.849
2002-06-161.8286
2002-06-151.8286
2002-06-141.8286
2002-06-131.8437
2002-06-121.8202
2002-06-111.8809
2002-06-101.9009
2002-06-091.8536
2002-06-081.8536
2002-06-071.8536
2002-06-061.8852
2002-06-051.8892
2002-06-041.9172
2002-06-031.9607
2002-06-021.9689
2002-06-011.9689
2002-05-311.9689
2002-05-301.9708
2002-05-291.9688
2002-05-281.9431
2002-05-271.948
2002-05-261.9475
2002-05-251.9475
2002-05-241.9475
2002-05-231.9327
2002-05-221.9456
2002-05-211.9593
2002-05-201.9737
2002-05-191.9678
2002-05-181.9678
2002-05-171.9678
2002-05-161.9507
2002-05-151.9526
2002-05-141.9302
2002-05-131.9892
2002-05-121.9792
2002-05-111.9792
2002-05-101.9792
2002-05-091.998
2002-05-081.9981
2002-05-072.0137
2002-05-061.9904
2002-05-052.0116
2002-05-042.0116
2002-05-032.0116
2002-05-022.0611
2002-05-012.0729
2002-04-302.0709
2002-04-292.0551
2002-04-282.0757
2002-04-272.0757
2002-04-262.0757
2002-04-252.0652
2002-04-242.0434
2002-04-232.0435
2002-04-222.0497
2002-04-212.067
2002-04-202.067
2002-04-192.067
2002-04-182.0601
2002-04-172.0778
2002-04-162.0681
2002-04-152.0767
2002-04-142.0762
2002-04-132.0762
2002-04-122.0762
2002-04-112.0985
2002-04-102.0843
2002-04-092.0892
2002-04-082.0774
2002-04-072.0762
2002-04-062.0762
2002-04-052.0762
2002-04-042.0682
2002-04-032.0923
2002-04-022.0836
2002-04-012.0413
2002-03-312.0249
2002-03-302.0249
2002-03-292.0249
2002-03-282.0249
2002-03-271.9954
2002-03-261.9855
2002-03-251.9572
2002-03-241.9648
2002-03-231.9648
2002-03-221.9648
2002-03-211.9749
2002-03-201.9782
2002-03-191.9735
2002-03-181.9991
2002-03-171.9831
2002-03-161.9831
2002-03-151.9831
2002-03-141.9981
2002-03-132.0056
2002-03-121.9809
2002-03-111.9963
2002-03-101.9743
2002-03-091.9743
2002-03-081.9743
2002-03-071.9987
2002-03-062.0071
2002-03-052.0122
2002-03-041.9925
2002-03-031.9845
2002-03-021.9845
2002-03-011.9845
2002-02-281.964
2002-02-271.9405
2002-02-261.9362
2002-02-251.9484
2002-02-241.9343
2002-02-231.9343
2002-02-221.9343
2002-02-211.9331
2002-02-201.9475
2002-02-191.9093
2002-02-181.9036
2002-02-171.904
2002-02-161.904
2002-02-151.904
2002-02-141.9135
2002-02-131.9148
2002-02-121.9257
2002-02-111.8899
2002-02-101.8899
2002-02-091.8899
2002-02-081.8899
2002-02-071.8884
2002-02-061.9117
2002-02-051.903
2002-02-041.8953
2002-02-031.9009
2002-02-021.9009
2002-02-011.9009
2002-01-311.9166
2002-01-301.9057
2002-01-291.913
2002-01-281.8966
2002-01-271.9095
2002-01-261.9095
2002-01-251.9095
2002-01-241.9342
2002-01-231.9279
2002-01-221.9275
2002-01-211.9129
2002-01-201.9136
2002-01-191.9136
2002-01-181.9136
2002-01-171.9214
2002-01-161.8963
2002-01-151.9003
2002-01-141.8669
2002-01-131.8579
2002-01-121.8579
2002-01-111.8579
2002-01-101.8656
2002-01-091.8734
2002-01-081.9125
2002-01-071.9126
2002-01-061.9382
2002-01-051.9382
2002-01-041.9382
2002-01-031.9415
2002-01-021.9122
2002-01-011.8941
2001-12-311.8944
2001-12-301.9007
2001-12-291.9007
2001-12-281.9007
2001-12-271.8734
2001-12-261.8828
2001-12-251.8588
2001-12-241.8587
2001-12-231.8121
2001-12-221.8121
2001-12-211.8121
2001-12-201.8209
2001-12-191.8489
2001-12-181.8225
2001-12-171.7943
2001-12-161.7788
2001-12-151.7788
2001-12-141.7788
2001-12-131.7737
2001-12-121.7973
2001-12-111.8076
2001-12-101.7869
2001-12-091.779
2001-12-081.779
2001-12-071.779
2001-12-061.7321
2001-12-051.7388
2001-12-041.7553
2001-12-031.7263
2001-12-021.674
2001-12-011.674
2001-11-301.674
2001-11-291.6917
2001-11-281.7022
2001-11-271.7271
2001-11-261.707
2001-11-251.681
2001-11-241.681
2001-11-231.681
2001-11-221.6659
2001-11-211.6657
2001-11-201.6696
2001-11-191.6828
2001-11-181.6742
2001-11-171.6742
2001-11-161.6742
2001-11-151.6649
2001-11-141.671
2001-11-131.6698
2001-11-121.6685

forex