Historical Brazilian Real / Guinea Franc (BRL/GNF)

Brazilian Real<=>Guinea Franc. Historical prices. Updated daily

dateBRL/GNF
2012-02-184141.4387
2012-02-174135.2928
2012-02-164104.2764
2012-02-154127.7596
2012-02-144208.9863
2012-02-134183.8693
2012-02-124195.9143
2012-02-114195.9143
2012-02-104202.5697
2012-02-094201.8287
2012-02-084195.923
2012-02-074200.0266
2012-02-064216.395
2012-02-054177.2642
2012-02-044177.2642
2012-02-034204.2006
2012-02-024171.9033
2012-02-014138.9923
2012-01-314124.8391
2012-01-304149.1524
2012-01-294162.1103
2012-01-284162.1103
2012-01-274150.9545
2012-01-264105.0828
2012-01-254123.2148
2012-01-244127.349
2012-01-234117.7438
2012-01-224095.3556
2012-01-214095.3556
2012-01-204096.9808
2012-01-194053.1982
2012-01-184053.1982
2012-01-174069.2778
2012-01-164062.924
2012-01-154063.1798
2012-01-144063.1798
2012-01-134056.2016
2012-01-124015.3578
2012-01-114000.5712
2012-01-103937.4675
2012-01-093905.3652
2012-01-083899.4896
2012-01-073899.4896
2012-01-063933.4041
2012-01-053955.331
2012-01-043951.4379
2012-01-033869.2751
2012-01-023883.9783
2012-01-013875.194
2011-12-313875.194
2011-12-303876.5575
2011-12-293858.0698
2011-12-283885.8071
2011-12-273892.6735
2011-12-263890.1524
2011-12-253895.8356
2011-12-243895.8356
2011-12-233898.3171
2011-12-223889.3623
2011-12-213919.5131
2011-12-203880.322
2011-12-193902.4891
2011-12-183873.2961
2011-12-173873.2961
2011-12-163885.2736
2011-12-153848.55
2011-12-143886.5646
2011-12-133921.8344
2011-12-123979.3198
2011-12-113973.3946
2011-12-103973.3946
2011-12-093960.3561
2011-12-083841.3858
2011-12-073841.3858
2011-12-063850.846
2011-12-053838.8171
2011-12-043836.0645
2011-12-033836.0645
2011-12-023825.3454
2011-12-013801.7801
2011-11-303730.9991
2011-11-293669.9956
2011-11-283624.3763
2011-11-273751.8905
2011-11-263751.8905
2011-11-253715.2349
2011-11-243694.6624
2011-11-233795.7135
2011-11-223804.5484
2011-11-213856.5495
2011-11-203885.1458
2011-11-193885.1458
2011-11-183878.8002
2011-11-173928.7941
2011-11-163880.511
2011-11-153897.0907
2011-11-143916.2398
2011-11-133911.1649
2011-11-123911.1649
2011-11-113885.5548
2011-11-103862.1096
2011-11-093967.1059
2011-11-083935.2718
2011-11-073978.88
2011-11-064017.8796
2011-11-054017.8796
2011-11-044024.4152
2011-11-034001.0774
2011-11-023981.1787
2011-11-014103.4349
2011-10-314169.1257
2011-10-304113.3726
2011-10-294113.3726
2011-10-284080.2839
2011-10-274005.932
2011-10-263988.9751
2011-10-254026.2123
2011-10-243971.4274
2011-10-233954.8794
2011-10-223954.8794
2011-10-213942.1908
2011-10-203965.6084
2011-10-193937.4689
2011-10-183890.8842
2011-10-173984.6772
2011-10-163936.2008
2011-10-153936.2008
2011-10-143941.5843
2011-10-133803.0548
2011-10-123805.822
2011-10-113833.4493
2011-10-103796.6552
2011-10-093698.3934
2011-10-083698.3934
2011-10-073670.8643
2011-10-063639.6667
2011-10-053572.228
2011-10-043551.3686
2011-10-033613.1025
2011-10-023665.7192
2011-10-013665.7192
2011-09-303634.9068
2011-09-293692.065
2011-09-283711.344
2011-09-273544.1775
2011-09-263523.351
2011-09-253497.0456
2011-09-243497.0456
2011-09-233537.4489
2011-09-223614.9544
2011-09-213728.6012
2011-09-203691.0499
2011-09-193843.9739
2011-09-183846.6048
2011-09-173846.6048
2011-09-164126.2525
2011-09-153983.7131
2011-09-144002.8355
2011-09-134016.5415
2011-09-124202.5508
2011-09-114291.905
2011-09-104291.905
2011-09-094264.1011
2011-09-083884.4447
2011-09-073869.5072
2011-09-063891.9577
2011-09-053931.9594
2011-09-044008.7514
2011-09-034008.7514
2011-09-024195.2189
2011-09-014061.7359
2011-08-314051.6073
2011-08-304240.9152
2011-08-294179.1425
2011-08-284168.3086
2011-08-274168.3086
2011-08-264184.5564
2011-08-254188.0836
2011-08-243999.5838
2011-08-234179.5044
2011-08-224214.5901
2011-08-214203.2703
2011-08-204203.2703
2011-08-194193.021
2011-08-184262.9333
2011-08-174225.521
2011-08-164225.521
2011-08-154176.0975
2011-08-144133.4518
2011-08-134133.4518
2011-08-124125.6784
2011-08-114199.4154
2011-08-104138.6924
2011-08-094174.2988
2011-08-084275.8084
2011-08-074221.6621
2011-08-064221.6621
2011-08-054212.9476
2011-08-044253.063
2011-08-034245.1953
2011-08-024256.8065
2011-08-014325.3879
2011-07-314302.4814
2011-07-304302.4814
2011-07-294287.0053
2011-07-284279.8576
2011-07-274377.1624
2011-07-264325.6955
2011-07-254278.2906
2011-07-244274.0488
2011-07-234274.0488
2011-07-224340.4171
2011-07-214269.6433
2011-07-200.0002
2011-07-194227.5639
2011-07-184454.9794
2011-07-174252.3706
2011-07-164259.28
2011-07-154232.6732
2011-07-144246.4417
2011-07-134250.034
2011-07-124206.7061
2011-07-114249.4739
2011-07-104291.8304
2011-07-094291.8304
2011-07-084274.9575
2011-07-074230.4336
2011-07-064244.89
2011-07-054278.7349
2011-07-044301.0272
2011-07-034326.4095
2011-07-024326.4095
2011-07-014280.0596
2011-06-304292.33
2011-06-294238.3605
2011-06-284201.7176
2011-06-274166.3845
2011-06-264160.6861
2011-06-254160.6861
2011-06-244179.1905
2011-06-234258.9794
2011-06-224218.2499
2011-06-214170.7301
2011-06-204180.3226
2011-06-194180.5728
2011-06-184180.5728
2011-06-174164.5914
2011-06-164195.9114
2011-06-154226.1699
2011-06-144213.8512
2011-06-134215.3437
2011-06-124211.4887
2011-06-114211.4887
2011-06-104241.6782
2011-06-094258.3813
2011-06-084255.323
2011-06-074206.2495
2011-06-064262.4881
2011-06-054296.4122
2011-06-044296.4122
2011-06-034245.707
2011-06-024209.9151
2011-06-014210.8198
2011-05-314198.5809
2011-05-304155.3039
2011-05-294193.5225
2011-05-284193.5225
2011-05-274119.3342
2011-05-264117.473
2011-05-254112.3754
2011-05-244093.1892
2011-05-234113.7752
2011-05-224097.7953
2011-05-214097.7953
2011-05-204148.2918
2011-05-194156.6464
2011-05-184147.5664
2011-05-174075.5461
2011-05-164049.6824
2011-05-154100.0325
2011-05-144100.7189
2011-05-134112.4113
2011-05-124134.593
2011-05-114192.7504
2011-05-104145.8292
2011-05-094161.4672
2011-05-084110.5721
2011-05-074110.5721
2011-05-064105.3531
2011-05-054142.1956
2011-05-044067.4278
2011-05-034089.9717
2011-05-024115.3783
2011-05-014088.9217
2011-04-304088.9217
2011-04-294065.3218
2011-04-284115.9625
2011-04-274137.3134
2011-04-264126.3167
2011-04-254132.6328
2011-04-244135.5601
2011-04-234135.5601
2011-04-224140.079
2011-04-214108.8659
2011-04-204094.3386
2011-04-194055.8947
2011-04-184100.0442
2011-04-174129.17
2011-04-164129.17
2011-04-154084.8016
2011-04-144050.3765
2011-04-134051.9852
2011-04-124082.8538
2011-04-114103.7737
2011-04-104151.9812
2011-04-094152.0845
2011-04-084048.3372
2011-04-074008.3272
2011-04-064012.6101
2011-04-054021.1755
2011-04-044000.3575
2011-04-034024.5312
2011-04-024024.5312
2011-04-013990.6959
2011-03-313974.758
2011-03-303893.809
2011-03-293877.7174
2011-03-283890.3476
2011-03-273925.5869
2011-03-263925.644
2011-03-253890.0426
2011-03-243885.2883
2011-03-233873.1155
2011-03-223876.1335
2011-03-213862.7538
2011-03-204248.6772
2011-03-194248.6772
2011-03-183839.1569
2011-03-173843.0842
2011-03-163871.3573
2011-03-153873.6899
2011-03-143880.361
2011-03-134243.2985
2011-03-124243.2985
2011-03-113886.846
2011-03-103896.3573
2011-03-094134.3433
2011-03-084492.812
2011-03-074424.9782
2011-03-064400.3006
2011-03-054400.3006
2011-03-044393.8065
2011-03-034366.4378
2011-03-024364.2476
2011-03-014363.2243
2011-02-284381.9273
2011-02-274379.6904
2011-02-264379.9635
2011-02-254372.1406
2011-02-244346.8078
2011-02-234353.5863
2011-02-224334.4552
2011-02-214359.4356
2011-02-204353.3844
2011-02-194353.1052
2011-02-184511.6073
2011-02-174581.8567
2011-02-164365.5183
2011-02-154583.5881
2011-02-144362.939
2011-02-134359.6355
2011-02-124359.6355
2011-02-114587.6926
2011-02-104367.3991
2011-02-094291.2912
2011-02-084468.2453
2011-02-074659.5745
2011-02-064613.8523
2011-02-054519.5441
2011-02-044342.8653
2011-02-034350.6714
2011-02-024351.9899
2011-02-014327.1307
2011-01-314512.3101
2011-01-304521.7615
2011-01-294521.61
2011-01-284326.3087
2011-01-274345.75
2011-01-264334.7969
2011-01-254341.3876
2011-01-244333.7702
2011-01-234342.1267
2011-01-224341.9468
2011-01-214336.6792
2011-01-204421.9392
2011-01-194417.8296
2011-01-184403.4441
2011-01-174402.1537
2011-01-164291.6733
2011-01-154291.6733
2011-01-144427.8797
2011-01-134164.1565
2011-01-124110.3958
2011-01-114222.0781
2011-01-104246.0212
2011-01-094231.5629
2011-01-084232.0819
2011-01-074232.0819
2011-01-064175.2393
2011-01-054159.8197
2011-01-044308.1804
2011-01-034197.9524
2011-01-024215.4879
2011-01-014215.638
2010-12-314304.6998
2010-12-304144.6113
2010-12-294150.8458
2010-12-284222.8552
2010-12-274145.7577
2010-12-264141.1253
2010-12-254140.9654
2010-12-244145.8988
2010-12-234037.6354
2010-12-224120.1201
2010-12-214061.6611
2010-12-204087.5833
2010-12-194075.2089
2010-12-184075.1262
2010-12-174082.251
2010-12-164091.8655
2010-12-154097.9277
2010-12-144057.4694
2010-12-134073.8014
2010-12-124110.7824
2010-12-114110.8031
2010-12-104100.9288
2010-12-094185.1629
2010-12-084155.547
2010-12-074111.9317
2010-12-064101.4315
2010-12-054100.1536
2010-12-044100.8705
2010-12-034078.7019
2010-12-024070.6644
2010-12-013992.942
2010-11-303961.7515
2010-11-293958.3122
2010-11-283985.9271
2010-11-273985.9225
2010-11-264017.8665
2010-11-253992.5433
2010-11-244013.9643
2010-11-234013.9643
2010-11-223990.1528
2010-11-214002.6305
2010-11-204002.6305
2010-11-194023.1891
2010-11-183996.713
2010-11-173962.9447
2010-11-163999.9233
2010-11-154003.4369
2010-11-144008.3859
2010-11-134022.3121
2010-11-124062.0562
2010-11-114027.5052
2010-11-104071.9414
2010-11-094117.1315
2010-11-084101.2748
2010-11-074150.2227
2010-11-064150.2227
2010-11-054094.8948
2010-11-044061.7378
2010-11-034048.874
2010-11-024131.7436
2010-11-014063.6789
2010-10-314056.6383
2010-10-304056.6383
2010-10-294029.2478
2010-10-284049.2833
2010-10-274046.8539
2010-10-264043.3557
2010-10-253983.3993
2010-10-244021.1629
2010-10-233982.0056
2010-10-224071.454
2010-10-214113.8201
2010-10-204166.3773
2010-10-194108.5689
2010-10-184152.9075
2010-10-174163.2593
2010-10-164150.7126
2010-10-154167.8937
2010-10-144163.5616
2010-10-134110.7515
2010-10-124148.1096
2010-10-114093.7113
2010-10-104105.6885
2010-10-094105.6885
2010-10-084129.9987
2010-10-074096.1016
2010-10-064109.5064
2010-10-053956.6085
2010-10-043791.0421
2010-10-033813.2582
2010-10-023813.2582
2010-10-013816.8665
2010-09-303802.4569
2010-09-293657.796
2010-09-283657.796
2010-09-273657.796
2010-09-263657.796
2010-09-253657.796
2010-09-243657.796
2010-09-233432.8208
2010-09-223403.5473
2010-09-213296.8105
2010-09-203292.0221
2010-09-193292.0221
2010-09-183292.0221
2010-09-173283.2629
2010-09-163301.8583
2010-09-153307.8436
2010-09-143294.472
2010-09-133351.5984
2010-09-123330.6831
2010-09-113330.9244
2010-09-103324.7189
2010-09-093309.5604
2010-09-083331.4873
2010-09-073297.3488
2010-09-063275.3616
2010-09-053275.3616
2010-09-043275.3616
2010-09-033275.3616
2010-09-023229.812
2010-09-013044.2309
2010-08-313018.6513
2010-08-303053.5612
2010-08-293053.5612
2010-08-283053.5612
2010-08-273053.5612
2010-08-262952.9438
2010-08-252952.9438
2010-08-242952.9438
2010-08-232952.9438
2010-08-222952.9438
2010-08-212952.9438
2010-08-202952.9438
2010-08-192935.6366
2010-08-182940.1658
2010-08-172911.6745
2010-08-162911.6745
2010-08-152901.0267
2010-08-142901.0267
2010-08-132901.0267
2010-08-122919.3721
2010-08-112942.8938
2010-08-102925.2459
2010-08-092939.7833
2010-08-083045.8894
2010-08-073045.8894
2010-08-063045.8894
2010-08-052912.2255
2010-08-042881.0311
2010-08-032881.0311
2010-08-022890.855
2010-08-012870.8864
2010-07-312870.8864
2010-07-302870.8864
2010-07-292835.4787
2010-07-282914.562
2010-07-272870.3943
2010-07-262854.5081
2010-07-252870.8543
2010-07-242870.8543
2010-07-232870.8543
2010-07-222852.7169
2010-07-212852.285
2010-07-202804.7444
2010-07-192838.6755
2010-07-182829.7633
2010-07-172829.7633
2010-07-162829.7633
2010-07-152848.2241
2010-07-142871.6135
2010-07-132806.2349
2010-07-122806.2349
2010-07-112806.2349
2010-07-102806.2349
2010-07-092806.2349
2010-07-082806.2349
2010-07-072806.2349
2010-07-062817.4657
2010-07-052853.8309
2010-07-042803.7717
2010-07-032811.8694
2010-07-022811.8694
2010-07-012811.8694
2010-06-302811.8694
2010-06-292813.2798
2010-06-282813.2798
2010-06-272809.5708
2010-06-262809.5708
2010-06-252809.5708
2010-06-242806.5926
2010-06-232811.8182
2010-06-222811.8182
2010-06-212811.8182
2010-06-202811.8182
2010-06-192811.8182
2010-06-182840.3273
2010-06-172798.1204
2010-06-162798.1204
2010-06-152798.1204
2010-06-142813.4419
2010-06-132807.0159
2010-06-122807.0159
2010-06-112807.0159
2010-06-102754.676
2010-06-092707.5476
2010-06-082707.5476
2010-06-072717.3444
2010-06-062757.1739
2010-06-052757.1739
2010-06-042757.1739
2010-06-032781.8165
2010-06-022743.6441
2010-06-012757.2905
2010-05-312754.1825
2010-05-302780.4064
2010-05-292780.4064
2010-05-282780.4064
2010-05-272749.1062
2010-05-262749.1062
2010-05-252652.0701
2010-05-242695.4009
2010-05-232663.0213
2010-05-222663.0213
2010-05-212663.0213
2010-05-202686.7776
2010-05-192737.242
2010-05-182805.8562
2010-05-172780.6794
2010-05-162815.8188
2010-05-152815.8188
2010-05-142815.8188
2010-05-132840.3217
2010-05-122821.1696
2010-05-112812.6945
2010-05-102816.2117
2010-05-092728.6067
2010-05-082728.6067
2010-05-072728.6067
2010-05-062790.2715
2010-05-052840.2082
2010-05-042886.3549
2010-05-032897.4276
2010-05-022913.8856
2010-05-012913.8856
2010-04-302913.8856
2010-04-292860.736
2010-04-282852.4369
2010-04-272882.7949
2010-04-262878.9542
2010-04-252850.5225
2010-04-242850.5225
2010-04-232850.5225
2010-04-222827.6908
2010-04-212868.2959
2010-04-202874.1432
2010-04-192844.0854
2010-04-182870.5281
2010-04-172870.5281
2010-04-162870.5281
2010-04-152864.913
2010-04-142881.0099
2010-04-132862.4785
2010-04-122845.1671
2010-04-112803.1955
2010-04-102803.1955
2010-04-092803.1955
2010-04-082811.6032
2010-04-072830.9434
2010-04-062845.0131
2010-04-052821.4796
2010-04-042821.4796
2010-04-032821.4796
2010-04-022821.4796
2010-04-012821.4796
2010-03-312817.0403
2010-03-302778.2063
2010-03-292774.0298
2010-03-282755.4185
2010-03-272755.4185
2010-03-262755.4185
2010-03-252799.2527
2010-03-242806.2552
2010-03-232790.1416
2010-03-222772.6296
2010-03-212801.4567
2010-03-202801.4567
2010-03-192801.4567
2010-03-182827.6094
2010-03-172851.1023
2010-03-162850.4153
2010-03-152848.0976
2010-03-142810.3879
2010-03-132810.3879
2010-03-122810.3879
2010-03-112824.242
2010-03-102822.5429
2010-03-092800.6695
2010-03-082808.4614
2010-03-072815.6473
2010-03-062815.6473
2010-03-052815.6473
2010-03-042791.3403
2010-03-032793.3819
2010-03-022811.0461
2010-03-012786.2899
2010-02-282759.3511
2010-02-272759.3511
2010-02-262759.3511
2010-02-252841.3243
2010-02-242841.487
2010-02-232762.6033
2010-02-222791.3446
2010-02-212780.7143
2010-02-202780.7143
2010-02-192780.7143
2010-02-182754.171
2010-02-172717.8101
2010-02-162709.4935
2010-02-152703.9788
2010-02-142696.9665
2010-02-132696.9665
2010-02-122696.9665
2010-02-112692.4315
2010-02-102714.9227
2010-02-092676.9384
2010-02-082676.5235
2010-02-072644.5104
2010-02-062644.5104
2010-02-052644.5104
2010-02-042671.8067
2010-02-032711.5815
2010-02-022724.7987
2010-02-012676.7611
2010-01-312644.7089
2010-01-302644.7089
2010-01-292644.7089
2010-01-282691.0478
2010-01-272693.4554
2010-01-262711.2233
2010-01-252736.6979
2010-01-242736.7188
2010-01-232736.7188
2010-01-222736.7188
2010-01-212785.4839
2010-01-202776.4273
2010-01-192796.4613
2010-01-182797.1809
2010-01-172803.6127
2010-01-162803.6127
2010-01-152803.6127
2010-01-142817.2054
2010-01-132855.3087
2010-01-122845.5016
2010-01-112886.7098
2010-01-102831.1527
2010-01-092831.1527
2010-01-082831.1527
2010-01-072835.3478
2010-01-062869.8015
2010-01-052880.6947
2010-01-042882.8551
2010-01-032866.4795
2010-01-022866.4795
2010-01-012866.4795
2009-12-312866.4795
2009-12-302857.0424
2009-12-292857.0424
2009-12-282879.015
2009-12-272775.4005
2009-12-262775.4005
2009-12-252775.4005
2009-12-242775.4005
2009-12-232775.4005
2009-12-222775.4005
2009-12-212775.4005
2009-12-202775.4005
2009-12-192775.4005
2009-12-182775.4005
2009-12-172805.5822
2009-12-162830.3229
2009-12-152813.6254
2009-12-142837.5322
2009-12-132837.6422
2009-12-122837.6422
2009-12-112837.6422
2009-12-102828.9453
2009-12-092829.8617
2009-12-082837.7636
2009-12-072855.7739
2009-12-062927.4388
2009-12-052927.4388
2009-12-042927.4388
2009-12-032931.5718
2009-12-022893.1908
2009-12-012898.7106
2009-11-302866.6184
2009-11-292853.4794
2009-11-282853.4794
2009-11-272853.4794
2009-11-262863.3323
2009-11-252882.9952
2009-11-242910.0035
2009-11-232909.8187
2009-11-222859.4972
2009-11-212859.4972
2009-11-202859.4972
2009-11-192879.38
2009-11-182917.4554
2009-11-172899.8705
2009-11-162901.7575
2009-11-152857.9031
2009-11-142857.9031
2009-11-132857.9031
2009-11-122.7149
2009-11-112913.8422
2009-11-102893.6111
2009-11-092914.8103
2009-11-082921.5141
2009-11-072921.5141
2009-11-062921.5141
2009-11-052880.9216
2009-11-042904.1125
2009-11-032816.7271
2009-11-022820.7833
2009-11-012909.1968
2009-10-312909.1968
2009-10-302909.1968
2009-10-292846.9121
2009-10-282893.6889
2009-10-272918.9071
2009-10-262918.9071
2009-10-252826.5994
2009-10-242826.5994
2009-10-232826.5994
2009-10-222868.713
2009-10-212832.3369
2009-10-202863.5899
2009-10-192928.3754
2009-10-182920.0923
2009-10-172920.0923
2009-10-162920.0923
2009-10-152932.5972
2009-10-142898.2206
2009-10-132899.3784
2009-10-122880.4391
2009-10-112853.6448
2009-10-102853.6448
2009-10-092853.6448
2009-10-082878.2384
2009-10-072845.6663
2009-10-062871.6953
2009-10-052837.0765
2009-10-042803.7319
2009-10-032803.7319
2009-10-022803.7319
2009-10-012830.0682
2009-09-302801.7939
2009-09-292801.7939
2009-09-282776.9951
2009-09-272768.6605
2009-09-262768.6605
2009-09-252768.6605
2009-09-242784.9172
2009-09-232774.5142
2009-09-222751.9644
2009-09-212780.5352
2009-09-202780.5352
2009-09-192780.5352
2009-09-182780.5352
2009-09-172767.4037
2009-09-162767.4037
2009-09-152755.8343
2009-09-142701.3532
2009-09-132743.3742
2009-09-122743.3742
2009-09-112743.3742
2009-09-102701.5137
2009-09-092741.0763
2009-09-082723.4869
2009-09-072687.7588
2009-09-062679.663
2009-09-052679.663
2009-09-042679.663
2009-09-032650.0261
2009-09-022601.745
2009-09-012553.4555
2009-08-312555.9674
2009-08-302606.4719
2009-08-292606.4719
2009-08-282606.4719
2009-08-272655.6034
2009-08-262599.8911
2009-08-252642.5474
2009-08-242627.1744
2009-08-232644.6346
2009-08-222644.6346
2009-08-212602.0129
2009-08-202602.0129
2009-08-192602.0129
2009-08-182602.0129
2009-08-172586.301
2009-08-162664.731
2009-08-152664.731
2009-08-142664.731
2009-08-132665.2964
2009-08-122598.4566
2009-08-112615.6449
2009-08-102667.8534
2009-08-092640.5718
2009-08-082640.5718
2009-08-072640.5718
2009-08-062669.1875
2009-08-052645.8322
2009-08-042643.4282
2009-08-032618.5296
2009-08-022591.1751
2009-08-012591.1751
2009-07-312591.1751
2009-07-302572.0438
2009-07-292564.9725
2009-07-282585.5602
2009-07-272541.0835
2009-07-262565.4029
2009-07-252565.4029
2009-07-242565.4029
2009-07-232432.4829
2009-07-222432.4829
2009-07-212432.4829
2009-07-202432.4829
2009-07-192432.4829
2009-07-182432.4829
2009-07-172432.4829
2009-07-162432.4829
2009-07-152408.5614
2009-07-142385.8263
2009-07-132357.149
2009-07-122438.5344
2009-07-112438.5344
2009-07-102438.5344
2009-07-092457.6236
2009-07-082397.4536
2009-07-072450.1446
2009-07-062421.8788
2009-07-052453.2874
2009-07-042453.2874
2009-07-032453.2874
2009-07-022540.8309
2009-07-012535.9959
2009-06-302533.718
2009-06-292532.0078
2009-06-282550.0294
2009-06-272550.0294
2009-06-262550.0294
2009-06-252507.5672
2009-06-242408.173
2009-06-232450.991
2009-06-222477.3359
2009-06-212510.1665
2009-06-202510.1665
2009-06-192510.1665
2009-06-182482.8806
2009-06-172470.2115
2009-06-162508.1479

forex