Brazilian Real<=>Lari. Historical prices. Updated daily
| date | BRL/GEL |
|---|---|
| 2012-02-18 | 0.9642 |
| 2012-02-17 | 0.9662 |
| 2012-02-16 | 0.9607 |
| 2012-02-15 | 0.9663 |
| 2012-02-14 | 0.9705 |
| 2012-02-13 | 0.9642 |
| 2012-02-12 | 0.9657 |
| 2012-02-11 | 0.9657 |
| 2012-02-10 | 0.9687 |
| 2012-02-09 | 0.972 |
| 2012-02-08 | 0.9698 |
| 2012-02-07 | 0.9704 |
| 2012-02-06 | 0.9729 |
| 2012-02-05 | 0.9638 |
| 2012-02-04 | 0.9638 |
| 2012-02-03 | 0.9702 |
| 2012-02-02 | 0.9632 |
| 2012-02-01 | 0.9553 |
| 2012-01-31 | 0.9534 |
| 2012-01-30 | 0.9568 |
| 2012-01-29 | 0.9528 |
| 2012-01-28 | 0.9528 |
| 2012-01-27 | 0.9585 |
| 2012-01-26 | 0.9478 |
| 2012-01-25 | 0.9524 |
| 2012-01-24 | 0.9535 |
| 2012-01-23 | 0.9508 |
| 2012-01-22 | 0.9464 |
| 2012-01-21 | 0.9464 |
| 2012-01-20 | 0.9481 |
| 2012-01-19 | 0.9385 |
| 2012-01-18 | 0.9385 |
| 2012-01-17 | 0.9378 |
| 2012-01-16 | 0.9348 |
| 2012-01-15 | 0.9342 |
| 2012-01-14 | 0.9345 |
| 2012-01-13 | 0.9371 |
| 2012-01-12 | 0.9266 |
| 2012-01-11 | 0.9235 |
| 2012-01-10 | 0.909 |
| 2012-01-09 | 0.9005 |
| 2012-01-08 | 0.905 |
| 2012-01-07 | 0.905 |
| 2012-01-06 | 0.905 |
| 2012-01-05 | 0.9103 |
| 2012-01-04 | 0.9089 |
| 2012-01-03 | 0.8928 |
| 2012-01-02 | 0.8962 |
| 2012-01-01 | 0.8942 |
| 2011-12-31 | 0.8942 |
| 2011-12-30 | 0.8979 |
| 2011-12-29 | 0.8967 |
| 2011-12-28 | 0.9033 |
| 2011-12-27 | 0.8949 |
| 2011-12-26 | 0.8911 |
| 2011-12-25 | 0.8912 |
| 2011-12-24 | 0.8912 |
| 2011-12-23 | 0.8923 |
| 2011-12-22 | 0.8903 |
| 2011-12-21 | 0.8971 |
| 2011-12-20 | 0.8878 |
| 2011-12-19 | 0.8943 |
| 2011-12-18 | 0.8857 |
| 2011-12-17 | 0.8857 |
| 2011-12-16 | 0.8899 |
| 2011-12-15 | 0.8816 |
| 2011-12-14 | 0.8902 |
| 2011-12-13 | 0.8999 |
| 2011-12-12 | 0.9152 |
| 2011-12-11 | 0.9137 |
| 2011-12-10 | 0.9137 |
| 2011-12-09 | 0.9104 |
| 2011-12-08 | 0.9251 |
| 2011-12-07 | 0.9251 |
| 2011-12-06 | 0.9291 |
| 2011-12-05 | 0.9252 |
| 2011-12-04 | 0.9245 |
| 2011-12-03 | 0.9209 |
| 2011-12-02 | 0.9203 |
| 2011-12-01 | 0.9149 |
| 2011-11-30 | 0.8961 |
| 2011-11-29 | 0.883 |
| 2011-11-28 | 0.8705 |
| 2011-11-27 | 0.9065 |
| 2011-11-26 | 0.9065 |
| 2011-11-25 | 0.8857 |
| 2011-11-24 | 0.888 |
| 2011-11-23 | 0.9107 |
| 2011-11-22 | 0.9133 |
| 2011-11-21 | 0.9258 |
| 2011-11-20 | 0.9382 |
| 2011-11-19 | 0.9382 |
| 2011-11-18 | 0.9321 |
| 2011-11-17 | 0.9361 |
| 2011-11-16 | 0.9342 |
| 2011-11-15 | 0.9378 |
| 2011-11-14 | 0.9426 |
| 2011-11-13 | 0.946 |
| 2011-11-12 | 0.946 |
| 2011-11-11 | 0.9367 |
| 2011-11-10 | 0.9309 |
| 2011-11-09 | 0.9562 |
| 2011-11-08 | 0.9486 |
| 2011-11-07 | 0.9452 |
| 2011-11-06 | 0.9542 |
| 2011-11-05 | 0.9542 |
| 2011-11-04 | 0.9557 |
| 2011-11-03 | 0.9546 |
| 2011-11-02 | 0.947 |
| 2011-11-01 | 0.9603 |
| 2011-10-31 | 0.9892 |
| 2011-10-30 | 0.9774 |
| 2011-10-29 | 0.9662 |
| 2011-10-28 | 0.9696 |
| 2011-10-27 | 0.9514 |
| 2011-10-26 | 0.9426 |
| 2011-10-25 | 0.9441 |
| 2011-10-24 | 0.9351 |
| 2011-10-23 | 0.9268 |
| 2011-10-22 | 0.9268 |
| 2011-10-21 | 0.9317 |
| 2011-10-20 | 0.9383 |
| 2011-10-19 | 0.944 |
| 2011-10-18 | 0.9294 |
| 2011-10-17 | 0.9541 |
| 2011-10-16 | 0.9314 |
| 2011-10-15 | 0.9314 |
| 2011-10-14 | 0.9438 |
| 2011-10-13 | 0.9382 |
| 2011-10-12 | 0.9422 |
| 2011-10-11 | 0.9446 |
| 2011-10-10 | 0.939 |
| 2011-10-09 | 0.915 |
| 2011-10-08 | 0.915 |
| 2011-10-07 | 0.916 |
| 2011-10-06 | 0.9035 |
| 2011-10-05 | 0.8897 |
| 2011-10-04 | 0.8824 |
| 2011-10-03 | 0.8977 |
| 2011-10-02 | 0.9131 |
| 2011-10-01 | 0.9072 |
| 2011-09-30 | 0.9038 |
| 2011-09-29 | 0.9158 |
| 2011-09-28 | 0.9202 |
| 2011-09-27 | 0.886 |
| 2011-09-26 | 0.874 |
| 2011-09-25 | 0.8843 |
| 2011-09-24 | 0.8843 |
| 2011-09-23 | 0.8852 |
| 2011-09-22 | 0.9045 |
| 2011-09-21 | 0.933 |
| 2011-09-20 | 0.932 |
| 2011-09-19 | 0.9721 |
| 2011-09-18 | 0.9661 |
| 2011-09-17 | 0.9661 |
| 2011-09-16 | 0.9725 |
| 2011-09-15 | 0.9649 |
| 2011-09-14 | 0.9696 |
| 2011-09-13 | 0.9752 |
| 2011-09-12 | 0.9893 |
| 2011-09-11 | 1.015 |
| 2011-09-10 | 1.015 |
| 2011-09-09 | 1.0038 |
| 2011-09-08 | 1.0048 |
| 2011-09-07 | 1.0009 |
| 2011-09-06 | 1.0048 |
| 2011-09-05 | 1.0139 |
| 2011-09-04 | 1.034 |
| 2011-09-03 | 1.034 |
| 2011-09-02 | 1.0379 |
| 2011-09-01 | 1.0423 |
| 2011-08-31 | 1.0378 |
| 2011-08-30 | 1.0316 |
| 2011-08-29 | 1.0246 |
| 2011-08-28 | 1.021 |
| 2011-08-27 | 1.021 |
| 2011-08-26 | 1.0244 |
| 2011-08-25 | 1.0231 |
| 2011-08-24 | 1.028 |
| 2011-08-23 | 1.023 |
| 2011-08-22 | 1.0244 |
| 2011-08-21 | 1.021 |
| 2011-08-20 | 1.0237 |
| 2011-08-19 | 1.0264 |
| 2011-08-18 | 1.0419 |
| 2011-08-17 | 1.0343 |
| 2011-08-16 | 1.0343 |
| 2011-08-15 | 1.0222 |
| 2011-08-14 | 1.0151 |
| 2011-08-13 | 1.0151 |
| 2011-08-12 | 1.0132 |
| 2011-08-11 | 1.0154 |
| 2011-08-10 | 1.0115 |
| 2011-08-09 | 1.0356 |
| 2011-08-08 | 1.0608 |
| 2011-08-07 | 1.0558 |
| 2011-08-06 | 1.0558 |
| 2011-08-05 | 1.0452 |
| 2011-08-04 | 1.055 |
| 2011-08-03 | 1.0534 |
| 2011-08-02 | 1.0561 |
| 2011-08-01 | 1.0643 |
| 2011-07-31 | 1.063 |
| 2011-07-30 | 1.063 |
| 2011-07-29 | 1.0556 |
| 2011-07-28 | 1.0538 |
| 2011-07-27 | 1.0768 |
| 2011-07-26 | 1.0703 |
| 2011-07-25 | 1.0659 |
| 2011-07-24 | 1.0605 |
| 2011-07-23 | 1.0605 |
| 2011-07-22 | 1.0581 |
| 2011-07-21 | 1.0616 |
| 2011-07-20 | 0.9396 |
| 2011-07-19 | 1.053 |
| 2011-07-18 | 1.0696 |
| 2011-07-17 | 1.0677 |
| 2011-07-16 | 1.0695 |
| 2011-07-15 | 1.0675 |
| 2011-07-14 | 1.0731 |
| 2011-07-13 | 1.0646 |
| 2011-07-12 | 1.0611 |
| 2011-07-11 | 1.0694 |
| 2011-07-10 | 1.072 |
| 2011-07-09 | 1.072 |
| 2011-07-08 | 1.0759 |
| 2011-07-07 | 1.0632 |
| 2011-07-06 | 1.0653 |
| 2011-07-05 | 1.0705 |
| 2011-07-04 | 1.0665 |
| 2011-07-03 | 1.0672 |
| 2011-07-02 | 1.0672 |
| 2011-07-01 | 1.0549 |
| 2011-06-30 | 1.0638 |
| 2011-06-29 | 1.0518 |
| 2011-06-28 | 1.0404 |
| 2011-06-27 | 1.0345 |
| 2011-06-26 | 1.0331 |
| 2011-06-25 | 1.0331 |
| 2011-06-24 | 1.0285 |
| 2011-06-23 | 1.0307 |
| 2011-06-22 | 1.0304 |
| 2011-06-21 | 1.0278 |
| 2011-06-20 | 1.027 |
| 2011-06-19 | 1.027 |
| 2011-06-18 | 1.027 |
| 2011-06-17 | 1.0203 |
| 2011-06-16 | 1.0297 |
| 2011-06-15 | 1.0442 |
| 2011-06-14 | 1.0388 |
| 2011-06-13 | 1.0358 |
| 2011-06-12 | 1.0348 |
| 2011-06-11 | 1.0348 |
| 2011-06-10 | 1.043 |
| 2011-06-09 | 1.0482 |
| 2011-06-08 | 1.0483 |
| 2011-06-07 | 1.046 |
| 2011-06-06 | 1.0546 |
| 2011-06-05 | 1.0578 |
| 2011-06-04 | 1.0578 |
| 2011-06-03 | 1.053 |
| 2011-06-02 | 1.0447 |
| 2011-06-01 | 1.0547 |
| 2011-05-31 | 1.0392 |
| 2011-05-30 | 1.0373 |
| 2011-05-29 | 1.0361 |
| 2011-05-28 | 1.0361 |
| 2011-05-27 | 1.0324 |
| 2011-05-26 | 1.0296 |
| 2011-05-25 | 1.0303 |
| 2011-05-24 | 1.0212 |
| 2011-05-23 | 1.0368 |
| 2011-05-22 | 1.0328 |
| 2011-05-21 | 1.0328 |
| 2011-05-20 | 1.0374 |
| 2011-05-19 | 1.0407 |
| 2011-05-18 | 1.0402 |
| 2011-05-17 | 1.0293 |
| 2011-05-16 | 1.0265 |
| 2011-05-15 | 1.0303 |
| 2011-05-14 | 1.0304 |
| 2011-05-13 | 1.045 |
| 2011-05-12 | 1.0428 |
| 2011-05-11 | 1.0467 |
| 2011-05-10 | 1.0422 |
| 2011-05-09 | 1.05 |
| 2011-05-08 | 1.0372 |
| 2011-05-07 | 1.0372 |
| 2011-05-06 | 1.0526 |
| 2011-05-05 | 1.0561 |
| 2011-05-04 | 1.0535 |
| 2011-05-03 | 1.0485 |
| 2011-05-02 | 1.0447 |
| 2011-05-01 | 1.038 |
| 2011-04-30 | 1.038 |
| 2011-04-29 | 1.0302 |
| 2011-04-28 | 1.043 |
| 2011-04-27 | 1.0451 |
| 2011-04-26 | 1.0466 |
| 2011-04-25 | 1.0465 |
| 2011-04-24 | 1.0473 |
| 2011-04-23 | 1.0473 |
| 2011-04-22 | 1.0484 |
| 2011-04-21 | 1.0452 |
| 2011-04-20 | 1.0381 |
| 2011-04-19 | 1.0383 |
| 2011-04-18 | 1.0499 |
| 2011-04-17 | 1.0468 |
| 2011-04-16 | 1.0468 |
| 2011-04-15 | 1.0433 |
| 2011-04-14 | 1.0384 |
| 2011-04-13 | 1.0411 |
| 2011-04-12 | 1.0503 |
| 2011-04-11 | 1.0657 |
| 2011-04-10 | 1.0716 |
| 2011-04-09 | 1.0717 |
| 2011-04-08 | 1.0536 |
| 2011-04-07 | 1.0421 |
| 2011-04-06 | 1.0485 |
| 2011-04-05 | 1.0499 |
| 2011-04-04 | 1.0485 |
| 2011-04-03 | 1.0432 |
| 2011-04-02 | 1.0432 |
| 2011-04-01 | 1.0406 |
| 2011-03-31 | 1.043 |
| 2011-03-30 | 1.0223 |
| 2011-03-29 | 1.0184 |
| 2011-03-28 | 1.031 |
| 2011-03-27 | 1.0297 |
| 2011-03-26 | 1.0297 |
| 2011-03-25 | 1.0315 |
| 2011-03-24 | 1.0251 |
| 2011-03-23 | 1.0132 |
| 2011-03-22 | 1.021 |
| 2011-03-21 | 1.0188 |
| 2011-03-20 | 1.0214 |
| 2011-03-19 | 1.0214 |
| 2011-03-18 | 1.0163 |
| 2011-03-17 | 1.0189 |
| 2011-03-16 | 1.0248 |
| 2011-03-15 | 1.0212 |
| 2011-03-14 | 1.0279 |
| 2011-03-13 | 1.0301 |
| 2011-03-12 | 1.0301 |
| 2011-03-11 | 1.0253 |
| 2011-03-10 | 1.0293 |
| 2011-03-09 | 1.0345 |
| 2011-03-08 | 1.0356 |
| 2011-03-07 | 1.0434 |
| 2011-03-06 | 1.0422 |
| 2011-03-05 | 1.0422 |
| 2011-03-04 | 1.0413 |
| 2011-03-03 | 1.0348 |
| 2011-03-02 | 1.0349 |
| 2011-03-01 | 1.0479 |
| 2011-02-28 | 1.0463 |
| 2011-02-27 | 1.0516 |
| 2011-02-26 | 1.0516 |
| 2011-02-25 | 1.0534 |
| 2011-02-24 | 1.0491 |
| 2011-02-23 | 1.0518 |
| 2011-02-22 | 1.049 |
| 2011-02-21 | 1.0532 |
| 2011-02-20 | 1.056 |
| 2011-02-19 | 1.056 |
| 2011-02-18 | 1.0558 |
| 2011-02-17 | 1.0575 |
| 2011-02-16 | 1.0595 |
| 2011-02-15 | 1.0609 |
| 2011-02-14 | 1.0589 |
| 2011-02-13 | 1.0601 |
| 2011-02-12 | 1.0601 |
| 2011-02-11 | 1.0648 |
| 2011-02-10 | 1.0671 |
| 2011-02-09 | 1.0549 |
| 2011-02-08 | 1.0578 |
| 2011-02-07 | 1.0744 |
| 2011-02-06 | 1.0737 |
| 2011-02-05 | 1.0765 |
| 2011-02-04 | 1.0758 |
| 2011-02-03 | 1.0792 |
| 2011-02-02 | 1.0814 |
| 2011-02-01 | 1.0754 |
| 2011-01-31 | 1.0737 |
| 2011-01-30 | 1.0758 |
| 2011-01-29 | 1.0758 |
| 2011-01-28 | 1.0797 |
| 2011-01-27 | 1.0827 |
| 2011-01-26 | 1.0799 |
| 2011-01-25 | 1.0819 |
| 2011-01-24 | 1.0788 |
| 2011-01-23 | 1.0818 |
| 2011-01-22 | 1.0818 |
| 2011-01-21 | 1.0786 |
| 2011-01-20 | 1.0775 |
| 2011-01-19 | 1.0766 |
| 2011-01-18 | 1.073 |
| 2011-01-17 | 1.0727 |
| 2011-01-16 | 1.0723 |
| 2011-01-15 | 1.0723 |
| 2011-01-14 | 1.079 |
| 2011-01-13 | 1.0766 |
| 2011-01-12 | 1.0635 |
| 2011-01-11 | 1.0549 |
| 2011-01-10 | 1.0519 |
| 2011-01-09 | 1.0488 |
| 2011-01-08 | 1.0484 |
| 2011-01-07 | 1.0484 |
| 2011-01-06 | 1.0603 |
| 2011-01-05 | 1.0614 |
| 2011-01-04 | 1.0761 |
| 2011-01-03 | 1.0676 |
| 2011-01-02 | 1.0682 |
| 2011-01-01 | 1.0682 |
| 2010-12-31 | 1.068 |
| 2010-12-30 | 1.0503 |
| 2010-12-29 | 1.046 |
| 2010-12-28 | 1.0404 |
| 2010-12-27 | 1.0311 |
| 2010-12-26 | 1.0362 |
| 2010-12-25 | 1.0362 |
| 2010-12-24 | 1.0345 |
| 2010-12-23 | 1.0354 |
| 2010-12-22 | 1.0338 |
| 2010-12-21 | 1.0284 |
| 2010-12-20 | 1.0255 |
| 2010-12-19 | 1.0282 |
| 2010-12-18 | 1.0281 |
| 2010-12-17 | 1.0341 |
| 2010-12-16 | 1.0377 |
| 2010-12-15 | 1.0406 |
| 2010-12-14 | 1.0348 |
| 2010-12-13 | 1.0313 |
| 2010-12-12 | 1.0362 |
| 2010-12-11 | 1.0362 |
| 2010-12-10 | 1.0308 |
| 2010-12-09 | 1.0445 |
| 2010-12-08 | 1.052 |
| 2010-12-07 | 1.0447 |
| 2010-12-06 | 1.0383 |
| 2010-12-05 | 1.0381 |
| 2010-12-04 | 1.0383 |
| 2010-12-03 | 1.0325 |
| 2010-12-02 | 1.0322 |
| 2010-12-01 | 1.0275 |
| 2010-11-30 | 1.0183 |
| 2010-11-29 | 1.0174 |
| 2010-11-28 | 1.0188 |
| 2010-11-27 | 1.0188 |
| 2010-11-26 | 1.0252 |
| 2010-11-25 | 1.0189 |
| 2010-11-24 | 1.0177 |
| 2010-11-23 | 1.0177 |
| 2010-11-22 | 1.0142 |
| 2010-11-21 | 1.019 |
| 2010-11-20 | 1.019 |
| 2010-11-19 | 1.0268 |
| 2010-11-18 | 1.0198 |
| 2010-11-17 | 1.0106 |
| 2010-11-16 | 1.022 |
| 2010-11-15 | 1.0208 |
| 2010-11-14 | 1.0222 |
| 2010-11-13 | 1.0285 |
| 2010-11-12 | 1.0218 |
| 2010-11-11 | 1.0299 |
| 2010-11-10 | 1.0371 |
| 2010-11-09 | 1.0343 |
| 2010-11-08 | 1.046 |
| 2010-11-07 | 1.048 |
| 2010-11-06 | 1.048 |
| 2010-11-05 | 1.0468 |
| 2010-11-04 | 1.0418 |
| 2010-11-03 | 1.0386 |
| 2010-11-02 | 1.0632 |
| 2010-11-01 | 1.0457 |
| 2010-10-31 | 1.0444 |
| 2010-10-30 | 1.0444 |
| 2010-10-29 | 1.038 |
| 2010-10-28 | 1.0416 |
| 2010-10-27 | 1.0415 |
| 2010-10-26 | 1.0427 |
| 2010-10-25 | 1.0497 |
| 2010-10-24 | 1.0485 |
| 2010-10-23 | 1.0485 |
| 2010-10-22 | 1.048 |
| 2010-10-21 | 1.0627 |
| 2010-10-20 | 1.0598 |
| 2010-10-19 | 1.0594 |
| 2010-10-18 | 1.0819 |
| 2010-10-17 | 1.0803 |
| 2010-10-16 | 1.0835 |
| 2010-10-15 | 1.0859 |
| 2010-10-14 | 1.0848 |
| 2010-10-13 | 1.0756 |
| 2010-10-12 | 1.0807 |
| 2010-10-11 | 1.0702 |
| 2010-10-10 | 1.075 |
| 2010-10-09 | 1.075 |
| 2010-10-08 | 1.0827 |
| 2010-10-07 | 1.0719 |
| 2010-10-06 | 1.0754 |
| 2010-10-05 | 1.0737 |
| 2010-10-04 | 1.059 |
| 2010-10-03 | 1.0656 |
| 2010-10-02 | 1.0656 |
| 2010-10-01 | 1.0644 |
| 2010-09-30 | 1.0629 |
| 2010-09-29 | 1.05 |
| 2010-09-28 | 1.05 |
| 2010-09-27 | 1.05 |
| 2010-09-26 | 1.05 |
| 2010-09-25 | 1.05 |
| 2010-09-24 | 1.05 |
| 2010-09-23 | 1.0621 |
| 2010-09-22 | 1.059 |
| 2010-09-21 | 1.0701 |
| 2010-09-20 | 1.0688 |
| 2010-09-19 | 1.0688 |
| 2010-09-18 | 1.0688 |
| 2010-09-17 | 1.0694 |
| 2010-09-16 | 1.0742 |
| 2010-09-15 | 1.0759 |
| 2010-09-14 | 1.0765 |
| 2010-09-13 | 1.0756 |
| 2010-09-12 | 1.074 |
| 2010-09-11 | 1.074 |
| 2010-09-10 | 1.0728 |
| 2010-09-09 | 1.0711 |
| 2010-09-08 | 1.0703 |
| 2010-09-07 | 1.059 |
| 2010-09-06 | 1.0675 |
| 2010-09-05 | 1.0675 |
| 2010-09-04 | 1.0675 |
| 2010-09-03 | 1.0675 |
| 2010-09-02 | 1.0558 |
| 2010-09-01 | 1.0523 |
| 2010-08-31 | 1.0386 |
| 2010-08-30 | 1.0376 |
| 2010-08-29 | 1.0376 |
| 2010-08-28 | 1.0376 |
| 2010-08-27 | 1.0376 |
| 2010-08-26 | 1.0425 |
| 2010-08-25 | 1.0425 |
| 2010-08-24 | 1.0425 |
| 2010-08-23 | 1.0425 |
| 2010-08-22 | 1.0425 |
| 2010-08-21 | 1.0425 |
| 2010-08-20 | 1.0425 |
| 2010-08-19 | 1.051 |
| 2010-08-18 | 1.0539 |
| 2010-08-17 | 1.0457 |
| 2010-08-16 | 1.0457 |
| 2010-08-15 | 1.0427 |
| 2010-08-14 | 1.0427 |
| 2010-08-13 | 1.0427 |
| 2010-08-12 | 1.037 |
| 2010-08-11 | 1.0428 |
| 2010-08-10 | 1.0473 |
| 2010-08-09 | 1.0486 |
| 2010-08-08 | 1.0488 |
| 2010-08-07 | 1.0488 |
| 2010-08-06 | 1.0488 |
| 2010-08-05 | 1.0506 |
| 2010-08-04 | 1.0488 |
| 2010-08-03 | 1.0488 |
| 2010-08-02 | 1.0527 |
| 2010-08-01 | 1.0461 |
| 2010-07-31 | 1.0461 |
| 2010-07-30 | 1.0461 |
| 2010-07-29 | 1.044 |
| 2010-07-28 | 1.0421 |
| 2010-07-27 | 1.0465 |
| 2010-07-26 | 1.0425 |
| 2010-07-25 | 1.0489 |
| 2010-07-24 | 1.0489 |
| 2010-07-23 | 1.0489 |
| 2010-07-22 | 1.04 |
| 2010-07-21 | 1.0401 |
| 2010-07-20 | 1.0213 |
| 2010-07-19 | 1.0381 |
| 2010-07-18 | 1.0446 |
| 2010-07-17 | 1.0446 |
| 2010-07-16 | 1.0446 |
| 2010-07-15 | 1.0456 |
| 2010-07-14 | 1.0431 |
| 2010-07-13 | 1.0332 |
| 2010-07-12 | 1.0332 |
| 2010-07-11 | 1.0332 |
| 2010-07-10 | 1.0332 |
| 2010-07-09 | 1.0332 |
| 2010-07-08 | 1.0332 |
| 2010-07-07 | 1.0332 |
| 2010-07-06 | 1.0442 |
| 2010-07-05 | 1.0416 |
| 2010-07-04 | 1.0338 |
| 2010-07-03 | 1.0246 |
| 2010-07-02 | 1.0246 |
| 2010-07-01 | 1.0246 |
| 2010-06-30 | 1.0246 |
| 2010-06-29 | 1.0379 |
| 2010-06-28 | 1.0379 |
| 2010-06-27 | 1.0334 |
| 2010-06-26 | 1.0334 |
| 2010-06-25 | 1.0334 |
| 2010-06-24 | 1.0226 |
| 2010-06-23 | 1.0603 |
| 2010-06-22 | 1.0603 |
| 2010-06-21 | 1.0603 |
| 2010-06-20 | 1.0603 |
| 2010-06-19 | 1.0603 |
| 2010-06-18 | 1.0605 |
| 2010-06-17 | 1.0454 |
| 2010-06-16 | 1.0454 |
| 2010-06-15 | 1.0454 |
| 2010-06-14 | 1.0511 |
| 2010-06-13 | 1.0476 |
| 2010-06-12 | 1.0476 |
| 2010-06-11 | 1.0476 |
| 2010-06-10 | 1.0293 |
| 2010-06-09 | 1.0006 |
| 2010-06-08 | 1.0006 |
| 2010-06-07 | 0.9915 |
| 2010-06-06 | 0.9951 |
| 2010-06-05 | 0.9951 |
| 2010-06-04 | 0.9951 |
| 2010-06-03 | 0.995 |
| 2010-06-02 | 0.9799 |
| 2010-06-01 | 0.9805 |
| 2010-05-31 | 0.9828 |
| 2010-05-30 | 0.9842 |
| 2010-05-29 | 0.9842 |
| 2010-05-28 | 0.9842 |
| 2010-05-27 | 0.9701 |
| 2010-05-26 | 0.9701 |
| 2010-05-25 | 1.0142 |
| 2010-05-24 | 1.0234 |
| 2010-05-23 | 1.004 |
| 2010-05-22 | 1.004 |
| 2010-05-21 | 1.004 |
| 2010-05-20 | 1.0213 |
| 2010-05-19 | 1.0326 |
| 2010-05-18 | 1.0584 |
| 2010-05-17 | 1.0557 |
| 2010-05-16 | 1.0568 |
| 2010-05-15 | 1.0568 |
| 2010-05-14 | 1.0568 |
| 2010-05-13 | 1.0579 |
| 2010-05-12 | 1.0426 |
| 2010-05-11 | 1.0385 |
| 2010-05-10 | 1.019 |
| 2010-05-09 | 0.9699 |
| 2010-05-08 | 0.9699 |
| 2010-05-07 | 0.9699 |
| 2010-05-06 | 1.0278 |
| 2010-05-05 | 1.0038 |
| 2010-05-04 | 1.0334 |
| 2010-05-03 | 1.0271 |
| 2010-05-02 | 1.0291 |
| 2010-05-01 | 1.0291 |
| 2010-04-30 | 1.0291 |
| 2010-04-29 | 1.026 |
| 2010-04-28 | 1.0137 |
| 2010-04-27 | 1.0149 |
| 2010-04-26 | 1.0163 |
| 2010-04-25 | 1.008 |
| 2010-04-24 | 1.008 |
| 2010-04-23 | 1.008 |
| 2010-04-22 | 0.9991 |
| 2010-04-21 | 1.0086 |
| 2010-04-20 | 0.9978 |
| 2010-04-19 | 0.9957 |
| 2010-04-18 | 0.9983 |
| 2010-04-17 | 0.9983 |
| 2010-04-16 | 0.9983 |
| 2010-04-15 | 0.9956 |
| 2010-04-14 | 0.995 |
| 2010-04-13 | 0.991 |
| 2010-04-12 | 0.9858 |
| 2010-04-11 | 0.9948 |
| 2010-04-10 | 0.9948 |
| 2010-04-09 | 0.9948 |
| 2010-04-08 | 0.9944 |
| 2010-04-07 | 0.9939 |
| 2010-04-06 | 0.9889 |
| 2010-04-05 | 0.9861 |
| 2010-04-04 | 0.9861 |
| 2010-04-03 | 0.9861 |
| 2010-04-02 | 0.9861 |
| 2010-04-01 | 0.9861 |
| 2010-03-31 | 0.9792 |
| 2010-03-30 | 0.969 |
| 2010-03-29 | 0.9587 |
| 2010-03-28 | 0.957 |
| 2010-03-27 | 0.957 |
| 2010-03-26 | 0.957 |
| 2010-03-25 | 0.9684 |
| 2010-03-24 | 0.9689 |
| 2010-03-23 | 0.9716 |
| 2010-03-22 | 0.958 |
| 2010-03-21 | 0.9672 |
| 2010-03-20 | 0.9672 |
| 2010-03-19 | 0.9672 |
| 2010-03-18 | 0.9771 |
| 2010-03-17 | 0.9839 |
| 2010-03-16 | 0.9785 |
| 2010-03-15 | 0.9763 |
| 2010-03-14 | 0.9642 |
| 2010-03-13 | 0.9642 |
| 2010-03-12 | 0.9642 |
| 2010-03-11 | 0.969 |
| 2010-03-10 | 0.9684 |
| 2010-03-09 | 0.9609 |
| 2010-03-08 | 0.9635 |
| 2010-03-07 | 0.9658 |
| 2010-03-06 | 0.9658 |
| 2010-03-05 | 0.9658 |
| 2010-03-04 | 0.9576 |
| 2010-03-03 | 0.9578 |
| 2010-03-02 | 0.9644 |
| 2010-03-01 | 0.9559 |
| 2010-02-28 | 0.9811 |
| 2010-02-27 | 0.9811 |
| 2010-02-26 | 0.9811 |
| 2010-02-25 | 0.9832 |
| 2010-02-24 | 0.9832 |
| 2010-02-23 | 0.9557 |
| 2010-02-22 | 0.9664 |
| 2010-02-21 | 0.9576 |
| 2010-02-20 | 0.9576 |
| 2010-02-19 | 0.9576 |
| 2010-02-18 | 0.9433 |
| 2010-02-17 | 0.9441 |
| 2010-02-16 | 0.9234 |
| 2010-02-15 | 0.9187 |
| 2010-02-14 | 0.9164 |
| 2010-02-13 | 0.9164 |
| 2010-02-12 | 0.9164 |
| 2010-02-11 | 0.9244 |
| 2010-02-10 | 0.9255 |
| 2010-02-09 | 0.9216 |
| 2010-02-08 | 0.9124 |
| 2010-02-07 | 0.9135 |
| 2010-02-06 | 0.9135 |
| 2010-02-05 | 0.9135 |
| 2010-02-04 | 0.9264 |
| 2010-02-03 | 0.9425 |
| 2010-02-02 | 0.9383 |
| 2010-02-01 | 0.9273 |
| 2010-01-31 | 0.9351 |
| 2010-01-30 | 0.9351 |
| 2010-01-29 | 0.9351 |
| 2010-01-28 | 0.9437 |
| 2010-01-27 | 0.946 |
| 2010-01-26 | 0.941 |
| 2010-01-25 | 0.9475 |
| 2010-01-24 | 0.9434 |
| 2010-01-23 | 0.9434 |
| 2010-01-22 | 0.9434 |
| 2010-01-21 | 0.9569 |
| 2010-01-20 | 0.9549 |
| 2010-01-19 | 0.9591 |
| 2010-01-18 | 0.9612 |
| 2010-01-17 | 0.9644 |
| 2010-01-16 | 0.9644 |
| 2010-01-15 | 0.9644 |
| 2010-01-14 | 0.9651 |
| 2010-01-13 | 0.9791 |
| 2010-01-12 | 0.9737 |
| 2010-01-11 | 0.9865 |
| 2010-01-10 | 0.9719 |
| 2010-01-09 | 0.9719 |
| 2010-01-08 | 0.9719 |
| 2010-01-07 | 0.9732 |
| 2010-01-06 | 0.9804 |
| 2010-01-05 | 0.9898 |
| 2010-01-04 | 0.9801 |
| 2010-01-03 | 0.9709 |
| 2010-01-02 | 0.9709 |
| 2010-01-01 | 0.9709 |
| 2009-12-31 | 0.9709 |
| 2009-12-30 | 0.9715 |
| 2009-12-29 | 0.9715 |
| 2009-12-28 | 0.971 |
| 2009-12-27 | 0.9362 |
| 2009-12-26 | 0.9362 |
| 2009-12-25 | 0.9362 |
| 2009-12-24 | 0.9362 |
| 2009-12-23 | 0.9362 |
| 2009-12-22 | 0.9362 |
| 2009-12-21 | 0.9362 |
| 2009-12-20 | 0.9362 |
| 2009-12-19 | 0.9362 |
| 2009-12-18 | 0.9362 |
| 2009-12-17 | 0.9464 |
| 2009-12-16 | 0.9576 |
| 2009-12-15 | 0.9504 |
| 2009-12-14 | 0.9584 |
| 2009-12-13 | 0.9567 |
| 2009-12-12 | 0.9567 |
| 2009-12-11 | 0.9567 |
| 2009-12-10 | 0.9514 |
| 2009-12-09 | 0.9516 |
| 2009-12-08 | 0.9577 |
| 2009-12-07 | 0.9641 |
| 2009-12-06 | 0.979 |
| 2009-12-05 | 0.979 |
| 2009-12-04 | 0.979 |
| 2009-12-03 | 0.9794 |
| 2009-12-02 | 0.9729 |
| 2009-12-01 | 0.9633 |
| 2009-11-30 | 0.9573 |
| 2009-11-29 | 0.96 |
| 2009-11-28 | 0.96 |
| 2009-11-27 | 0.96 |
| 2009-11-26 | 0.9656 |
| 2009-11-25 | 0.9708 |
| 2009-11-24 | 0.9758 |
| 2009-11-23 | 0.9751 |
| 2009-11-22 | 0.9679 |
| 2009-11-21 | 0.9679 |
| 2009-11-20 | 0.9679 |
| 2009-11-19 | 0.9731 |
| 2009-11-18 | 0.9863 |
| 2009-11-17 | 0.9822 |
| 2009-11-16 | 0.9812 |
| 2009-11-15 | 0.9666 |
| 2009-11-14 | 0.9666 |
| 2009-11-13 | 0.9666 |
| 2009-11-12 | 0.9746 |
| 2009-11-11 | 0.987 |
| 2009-11-10 | 0.9807 |
| 2009-11-09 | 0.9862 |
| 2009-11-08 | 0.9796 |
| 2009-11-07 | 0.9796 |
| 2009-11-06 | 0.9796 |
| 2009-11-05 | 0.9755 |
| 2009-11-04 | 0.9722 |
| 2009-11-03 | 0.9523 |
| 2009-11-02 | 0.9526 |
| 2009-11-01 | 0.9716 |
| 2009-10-31 | 0.9716 |
| 2009-10-30 | 0.9716 |
| 2009-10-29 | 0.9604 |
| 2009-10-28 | 0.9654 |
| 2009-10-27 | 0.9834 |
| 2009-10-26 | 0.9834 |
| 2009-10-25 | 0.9761 |
| 2009-10-24 | 0.9761 |
| 2009-10-23 | 0.9761 |
| 2009-10-22 | 0.9663 |
| 2009-10-21 | 0.9527 |
| 2009-10-20 | 0.9656 |
| 2009-10-19 | 0.9786 |
| 2009-10-18 | 0.9756 |
| 2009-10-17 | 0.9756 |
| 2009-10-16 | 0.9756 |
| 2009-10-15 | 0.9796 |
| 2009-10-14 | 0.9779 |
| 2009-10-13 | 0.9689 |
| 2009-10-12 | 0.9627 |
| 2009-10-11 | 0.9612 |
| 2009-10-10 | 0.9612 |
| 2009-10-09 | 0.9612 |
| 2009-10-08 | 0.9594 |
| 2009-10-07 | 0.958 |
| 2009-10-06 | 0.9575 |
| 2009-10-05 | 0.946 |
| 2009-10-04 | 0.935 |
| 2009-10-03 | 0.935 |
| 2009-10-02 | 0.935 |
| 2009-10-01 | 0.9419 |
| 2009-09-30 | 0.9338 |
| 2009-09-29 | 0.9338 |
| 2009-09-28 | 0.9345 |
| 2009-09-27 | 0.932 |
| 2009-09-26 | 0.932 |
| 2009-09-25 | 0.932 |
| 2009-09-24 | 0.941 |
| 2009-09-23 | 0.9414 |
| 2009-09-22 | 0.9335 |
| 2009-09-21 | 0.9341 |
| 2009-09-20 | 0.9341 |
| 2009-09-19 | 0.9341 |
| 2009-09-18 | 0.9341 |
| 2009-09-17 | 0.939 |
| 2009-09-16 | 0.939 |
| 2009-09-15 | 0.9323 |
| 2009-09-14 | 0.9211 |
| 2009-09-13 | 0.9315 |
| 2009-09-12 | 0.9315 |
| 2009-09-11 | 0.9315 |
| 2009-09-10 | 0.9178 |
| 2009-09-09 | 0.9252 |
| 2009-09-08 | 0.9225 |
| 2009-09-07 | 0.9141 |
| 2009-09-06 | 0.9079 |
| 2009-09-05 | 0.9079 |
| 2009-09-04 | 0.9079 |
| 2009-09-03 | 0.9014 |
| 2009-09-02 | 0.8845 |
| 2009-09-01 | 0.896 |
| 2009-08-31 | 0.888 |
| 2009-08-30 | 0.9057 |
| 2009-08-29 | 0.9057 |
| 2009-08-28 | 0.9057 |
| 2009-08-27 | 0.9069 |
| 2009-08-26 | 0.9015 |
| 2009-08-25 | 0.9138 |
| 2009-08-24 | 0.9204 |
| 2009-08-23 | 0.9168 |
| 2009-08-22 | 0.9168 |
| 2009-08-21 | 0.8929 |
| 2009-08-20 | 0.8929 |
| 2009-08-19 | 0.8929 |
| 2009-08-18 | 0.8929 |
| 2009-08-17 | 0.8917 |
| 2009-08-16 | 0.9182 |
| 2009-08-15 | 0.9182 |
| 2009-08-14 | 0.9182 |
| 2009-08-13 | 0.9185 |
| 2009-08-12 | 0.9047 |
| 2009-08-11 | 0.9036 |
| 2009-08-10 | 0.9234 |
| 2009-08-09 | 0.914 |
| 2009-08-08 | 0.914 |
| 2009-08-07 | 0.914 |
| 2009-08-06 | 0.9239 |
| 2009-08-05 | 0.925 |
| 2009-08-04 | 0.9131 |
| 2009-08-03 | 0.9038 |
| 2009-08-02 | 0.8945 |
| 2009-08-01 | 0.8945 |
| 2009-07-31 | 0.8945 |
| 2009-07-30 | 0.8872 |
| 2009-07-29 | 0.8846 |
| 2009-07-28 | 0.8918 |
| 2009-07-27 | 0.8852 |
| 2009-07-26 | 0.8846 |
| 2009-07-25 | 0.8846 |
| 2009-07-24 | 0.8846 |
| 2009-07-23 | 0.8632 |
| 2009-07-22 | 0.8632 |
| 2009-07-21 | 0.8632 |
| 2009-07-20 | 0.8632 |
| 2009-07-19 | 0.8632 |
| 2009-07-18 | 0.8632 |
| 2009-07-17 | 0.8632 |
| 2009-07-16 | 0.8632 |
| 2009-07-15 | 0.8548 |
| 2009-07-14 | 0.8482 |
| 2009-07-13 | 0.838 |
| 2009-07-12 | 0.8268 |
| 2009-07-11 | 0.8268 |
| 2009-07-10 | 0.8268 |
| 2009-07-09 | 0.8295 |
| 2009-07-08 | 0.834 |
| 2009-07-07 | 0.8524 |
| 2009-07-06 | 0.839 |
| 2009-07-05 | 0.8496 |
| 2009-07-04 | 0.8496 |
| 2009-07-03 | 0.8496 |
| 2009-07-02 | 0.8533 |
| 2009-07-01 | 0.8514 |
| 2009-06-30 | 0.8531 |
| 2009-06-29 | 0.8563 |
| 2009-06-28 | 0.859 |
| 2009-06-27 | 0.859 |
| 2009-06-26 | 0.859 |
| 2009-06-25 | 0.8414 |
| 2009-06-24 | 0.8382 |
| 2009-06-23 | 0.8204 |
| 2009-06-22 | 0.828 |
| 2009-06-21 | 0.8414 |
| 2009-06-20 | 0.8414 |
| 2009-06-19 | 0.8414 |
| 2009-06-18 | 0.8318 |
| 2009-06-17 | 0.8267 |
| 2009-06-16 | 0.8394 |