Brazilian Real<=>Fiji Dollar. Historical prices. Updated daily
| date | BRL/FJD |
|---|---|
| 2012-02-18 | 146.6845 |
| 2012-02-17 | 1.0225 |
| 2012-02-16 | 1.0159 |
| 2012-02-15 | 1.0261 |
| 2012-02-14 | 1.024 |
| 2012-02-13 | 1.0186 |
| 2012-02-12 | 1.0153 |
| 2012-02-11 | 1.0153 |
| 2012-02-10 | 1.0169 |
| 2012-02-09 | 1.0171 |
| 2012-02-08 | 1.0153 |
| 2012-02-07 | 1.0167 |
| 2012-02-06 | 1.0244 |
| 2012-02-05 | 1.0149 |
| 2012-02-04 | 1.0149 |
| 2012-02-03 | 1.0214 |
| 2012-02-02 | 1.0139 |
| 2012-02-01 | 1.0102 |
| 2012-01-31 | 1.0078 |
| 2012-01-30 | 1.0114 |
| 2012-01-29 | 1.0178 |
| 2012-01-28 | 1.0178 |
| 2012-01-27 | 1.0165 |
| 2012-01-26 | 1.006 |
| 2012-01-25 | 1.0177 |
| 2012-01-24 | 1.0172 |
| 2012-01-23 | 1.0217 |
| 2012-01-22 | 1.0169 |
| 2012-01-21 | 1.0169 |
| 2012-01-20 | 1.0177 |
| 2012-01-19 | 1.0085 |
| 2012-01-18 | 1.0085 |
| 2012-01-17 | 1.0143 |
| 2012-01-16 | 21.8988 |
| 2012-01-15 | 1.0103 |
| 2012-01-14 | 1.0103 |
| 2012-01-13 | 1.0122 |
| 2012-01-12 | 1.0024 |
| 2012-01-11 | 0.9979 |
| 2012-01-10 | 0.9911 |
| 2012-01-09 | 0.9827 |
| 2012-01-08 | 0.9836 |
| 2012-01-07 | 0.9836 |
| 2012-01-06 | 0.987 |
| 2012-01-05 | 0.9863 |
| 2012-01-04 | 0.9832 |
| 2012-01-03 | 0.9723 |
| 2012-01-02 | 0.9826 |
| 2012-01-01 | 0.9805 |
| 2011-12-31 | 0.9805 |
| 2011-12-30 | 0.9807 |
| 2011-12-29 | 0.977 |
| 2011-12-28 | 0.9819 |
| 2011-12-27 | 0.9831 |
| 2011-12-26 | 0.9825 |
| 2011-12-25 | 0.9839 |
| 2011-12-24 | 0.9839 |
| 2011-12-23 | 0.9845 |
| 2011-12-22 | 0.9862 |
| 2011-12-21 | 0.9927 |
| 2011-12-20 | 0.9935 |
| 2011-12-19 | 0.9988 |
| 2011-12-18 | 0.9913 |
| 2011-12-17 | 0.9913 |
| 2011-12-16 | 0.9947 |
| 2011-12-15 | 0.9844 |
| 2011-12-14 | 0.9995 |
| 2011-12-13 | 1.0079 |
| 2011-12-12 | 1.0251 |
| 2011-12-11 | 1.0208 |
| 2011-12-10 | 1.0208 |
| 2011-12-09 | 1.0167 |
| 2011-12-08 | 1.0296 |
| 2011-12-07 | 1.0296 |
| 2011-12-06 | 1.0304 |
| 2011-12-05 | 1.0272 |
| 2011-12-04 | 1.0265 |
| 2011-12-03 | 1.0265 |
| 2011-12-02 | 1.0217 |
| 2011-12-01 | 1.0237 |
| 2011-11-30 | 1.0028 |
| 2011-11-29 | 0.9915 |
| 2011-11-28 | 0.9801 |
| 2011-11-27 | 1.0165 |
| 2011-11-26 | 1.0165 |
| 2011-11-25 | 0.9979 |
| 2011-11-24 | 0.9821 |
| 2011-11-23 | 1.0072 |
| 2011-11-22 | 1.0114 |
| 2011-11-21 | 1.0252 |
| 2011-11-20 | 1.0324 |
| 2011-11-19 | 1.0324 |
| 2011-11-18 | 1.0307 |
| 2011-11-17 | 1.0286 |
| 2011-11-16 | 1.0257 |
| 2011-11-15 | 1.0269 |
| 2011-11-14 | 1.0292 |
| 2011-11-13 | 1.0328 |
| 2011-11-12 | 1.0328 |
| 2011-11-11 | 1.0261 |
| 2011-11-10 | 1.0051 |
| 2011-11-09 | 1.0324 |
| 2011-11-08 | 1.0253 |
| 2011-11-07 | 1.0201 |
| 2011-11-06 | 1.0301 |
| 2011-11-05 | 1.0301 |
| 2011-11-04 | 1.0307 |
| 2011-11-03 | 1.0324 |
| 2011-11-02 | 1.0264 |
| 2011-11-01 | 1.0079 |
| 2011-10-31 | 1.0443 |
| 2011-10-30 | 1.0299 |
| 2011-10-29 | 1.0299 |
| 2011-10-28 | 1.0213 |
| 2011-10-27 | 1.0215 |
| 2011-10-26 | 1.0082 |
| 2011-10-25 | 1.0176 |
| 2011-10-24 | 1.0076 |
| 2011-10-23 | 1.0267 |
| 2011-10-22 | 1.0267 |
| 2011-10-21 | 1.027 |
| 2011-10-20 | 1.0337 |
| 2011-10-19 | 1.0432 |
| 2011-10-18 | 1.0385 |
| 2011-10-17 | 1.0635 |
| 2011-10-16 | 1.0506 |
| 2011-10-15 | 1.0506 |
| 2011-10-14 | 1.052 |
| 2011-10-13 | 1.0457 |
| 2011-10-12 | 1.0457 |
| 2011-10-11 | 1.0633 |
| 2011-10-10 | 1.0533 |
| 2011-10-09 | 1.0258 |
| 2011-10-08 | 1.0258 |
| 2011-10-07 | 1.0274 |
| 2011-10-06 | 1.0103 |
| 2011-10-05 | 0.9776 |
| 2011-10-04 | 0.9719 |
| 2011-10-03 | 0.9888 |
| 2011-10-02 | 1.0015 |
| 2011-10-01 | 1.0015 |
| 2011-09-30 | 1.0028 |
| 2011-09-29 | 1.0081 |
| 2011-09-28 | 1.0093 |
| 2011-09-27 | 0.9756 |
| 2011-09-26 | 0.9614 |
| 2011-09-25 | 0.9622 |
| 2011-09-24 | 0.9622 |
| 2011-09-23 | 0.9734 |
| 2011-09-22 | 0.9743 |
| 2011-09-21 | 0.9979 |
| 2011-09-20 | 0.997 |
| 2011-09-19 | 1.0388 |
| 2011-09-18 | 1.0385 |
| 2011-09-17 | 1.0385 |
| 2011-09-16 | 1.0383 |
| 2011-09-15 | 1.0424 |
| 2011-09-14 | 1.0357 |
| 2011-09-13 | 1.0435 |
| 2011-09-12 | 1.0569 |
| 2011-09-11 | 1.0581 |
| 2011-09-10 | 1.0581 |
| 2011-09-09 | 1.0587 |
| 2011-09-08 | 1.0576 |
| 2011-09-07 | 1.0572 |
| 2011-09-06 | 1.0572 |
| 2011-09-05 | 1.0681 |
| 2011-09-04 | 1.0909 |
| 2011-09-03 | 1.0909 |
| 2011-09-02 | 1.094 |
| 2011-09-01 | 1.1053 |
| 2011-08-31 | 1.1026 |
| 2011-08-30 | 1.0974 |
| 2011-08-29 | 1.0898 |
| 2011-08-28 | 1.0883 |
| 2011-08-27 | 1.0883 |
| 2011-08-26 | 1.0921 |
| 2011-08-25 | 1.0908 |
| 2011-08-24 | 1.0969 |
| 2011-08-23 | 1.0971 |
| 2011-08-22 | 1.0975 |
| 2011-08-21 | 1.0827 |
| 2011-08-20 | 1.0827 |
| 2011-08-19 | 1.0949 |
| 2011-08-18 | 1.104 |
| 2011-08-17 | 1.0959 |
| 2011-08-16 | 1.0966 |
| 2011-08-15 | 1.0907 |
| 2011-08-14 | 1.0796 |
| 2011-08-13 | 1.0796 |
| 2011-08-12 | 1.0812 |
| 2011-08-11 | 1.0852 |
| 2011-08-10 | 1.0719 |
| 2011-08-09 | 1.1096 |
| 2011-08-08 | 1.1231 |
| 2011-08-07 | 1.0852 |
| 2011-08-06 | 1.0852 |
| 2011-08-05 | 1.0829 |
| 2011-08-04 | 1.0918 |
| 2011-08-03 | 1.1007 |
| 2011-08-02 | 1.0928 |
| 2011-08-01 | 1.1017 |
| 2011-07-31 | 1.0996 |
| 2011-07-30 | 1.0996 |
| 2011-07-29 | 1.1012 |
| 2011-07-28 | 1.0993 |
| 2011-07-27 | 1.1235 |
| 2011-07-26 | 1.1195 |
| 2011-07-25 | 1.1048 |
| 2011-07-24 | 1.1238 |
| 2011-07-23 | 1.1238 |
| 2011-07-22 | 1.1261 |
| 2011-07-21 | 1.1191 |
| 2011-07-20 | 0.9047 |
| 2011-07-19 | 1.1083 |
| 2011-07-18 | 1.1153 |
| 2011-07-17 | 1.1119 |
| 2011-07-16 | 1.1137 |
| 2011-07-15 | 1.1072 |
| 2011-07-14 | 1.1116 |
| 2011-07-13 | 1.123 |
| 2011-07-12 | 1.0777 |
| 2011-07-11 | 1.097 |
| 2011-07-10 | 1.0997 |
| 2011-07-09 | 1.0997 |
| 2011-07-08 | 1.1132 |
| 2011-07-07 | 1.1032 |
| 2011-07-06 | 1.107 |
| 2011-07-05 | 1.1141 |
| 2011-07-04 | 1.1108 |
| 2011-07-03 | 1.1115 |
| 2011-07-02 | 1.1115 |
| 2011-07-01 | 1.1203 |
| 2011-06-30 | 1.1255 |
| 2011-06-29 | 1.1233 |
| 2011-06-28 | 1.1003 |
| 2011-06-27 | 1.1001 |
| 2011-06-26 | 1.0986 |
| 2011-06-25 | 1.0986 |
| 2011-06-24 | 1.1082 |
| 2011-06-23 | 1.1106 |
| 2011-06-22 | 1.1102 |
| 2011-06-21 | 1.106 |
| 2011-06-20 | 1.1052 |
| 2011-06-19 | 1.1036 |
| 2011-06-18 | 1.1036 |
| 2011-06-17 | 1.0942 |
| 2011-06-16 | 1.102 |
| 2011-06-15 | 1.1085 |
| 2011-06-14 | 1.1046 |
| 2011-06-13 | 1.0967 |
| 2011-06-12 | 1.0956 |
| 2011-06-11 | 1.0956 |
| 2011-06-10 | 1.1043 |
| 2011-06-09 | 1.1091 |
| 2011-06-08 | 1.1097 |
| 2011-06-07 | 1.1083 |
| 2011-06-06 | 1.122 |
| 2011-06-05 | 1.1255 |
| 2011-06-04 | 1.1255 |
| 2011-06-03 | 1.1184 |
| 2011-06-02 | 1.1081 |
| 2011-06-01 | 1.1158 |
| 2011-05-31 | 1.1042 |
| 2011-05-30 | 1.101 |
| 2011-05-29 | 1.0997 |
| 2011-05-28 | 1.0997 |
| 2011-05-27 | 1.0858 |
| 2011-05-26 | 1.0914 |
| 2011-05-25 | 1.0924 |
| 2011-05-24 | 1.0865 |
| 2011-05-23 | 1.0978 |
| 2011-05-22 | 1.0906 |
| 2011-05-21 | 1.0906 |
| 2011-05-20 | 1.0842 |
| 2011-05-19 | 1.1002 |
| 2011-05-18 | 1.097 |
| 2011-05-17 | 1.0895 |
| 2011-05-16 | 1.0867 |
| 2011-05-15 | 1.0792 |
| 2011-05-14 | 1.0794 |
| 2011-05-13 | 1.092 |
| 2011-05-12 | 1.0916 |
| 2011-05-11 | 1.0979 |
| 2011-05-10 | 1.0919 |
| 2011-05-09 | 1.1001 |
| 2011-05-08 | 1.0915 |
| 2011-05-07 | 1.0915 |
| 2011-05-06 | 1.0901 |
| 2011-05-05 | 1.0807 |
| 2011-05-04 | 1.1004 |
| 2011-05-03 | 1.1041 |
| 2011-05-02 | 1.1102 |
| 2011-05-01 | 1.1041 |
| 2011-04-30 | 1.1041 |
| 2011-04-29 | 1.0978 |
| 2011-04-28 | 1.1103 |
| 2011-04-27 | 1.1208 |
| 2011-04-26 | 1.1248 |
| 2011-04-25 | 1.1233 |
| 2011-04-24 | 1.1254 |
| 2011-04-23 | 1.1254 |
| 2011-04-22 | 1.1267 |
| 2011-04-21 | 1.1223 |
| 2011-04-20 | 1.1248 |
| 2011-04-19 | 1.1173 |
| 2011-04-18 | 1.1253 |
| 2011-04-17 | 1.1191 |
| 2011-04-16 | 1.1191 |
| 2011-04-15 | 1.1183 |
| 2011-04-14 | 1.1129 |
| 2011-04-13 | 1.1204 |
| 2011-04-12 | 1.1266 |
| 2011-04-11 | 1.1279 |
| 2011-04-10 | 1.1399 |
| 2011-04-09 | 1.1399 |
| 2011-04-08 | 1.1226 |
| 2011-04-07 | 1.1072 |
| 2011-04-06 | 1.1174 |
| 2011-04-05 | 1.1198 |
| 2011-04-04 | 1.1136 |
| 2011-04-03 | 1.1129 |
| 2011-04-02 | 1.1129 |
| 2011-04-01 | 1.1109 |
| 2011-03-31 | 1.1086 |
| 2011-03-30 | 1.0936 |
| 2011-03-29 | 1.0911 |
| 2011-03-28 | 1.0953 |
| 2011-03-27 | 1.0953 |
| 2011-03-26 | 1.0953 |
| 2011-03-25 | 1.0941 |
| 2011-03-24 | 1.1 |
| 2011-03-23 | 1.0867 |
| 2011-03-22 | 1.1012 |
| 2011-03-21 | 1.0957 |
| 2011-03-20 | 1.1019 |
| 2011-03-19 | 1.1019 |
| 2011-03-18 | 1.0898 |
| 2011-03-17 | 1.1032 |
| 2011-03-16 | 1.099 |
| 2011-03-15 | 1.0996 |
| 2011-03-14 | 1.1098 |
| 2011-03-13 | 1.1157 |
| 2011-03-12 | 1.1157 |
| 2011-03-11 | 1.1117 |
| 2011-03-10 | 1.1078 |
| 2011-03-09 | 1.1085 |
| 2011-03-08 | 1.1094 |
| 2011-03-07 | 1.1136 |
| 2011-03-06 | 1.1153 |
| 2011-03-05 | 1.1153 |
| 2011-03-04 | 1.1088 |
| 2011-03-03 | 1.1002 |
| 2011-03-02 | 1.0997 |
| 2011-03-01 | 1.098 |
| 2011-02-28 | 1.1154 |
| 2011-02-27 | 1.1149 |
| 2011-02-26 | 1.1149 |
| 2011-02-25 | 1.1137 |
| 2011-02-24 | 1.0996 |
| 2011-02-23 | 1.1007 |
| 2011-02-22 | 1.0938 |
| 2011-02-21 | 1.0964 |
| 2011-02-20 | 1.1126 |
| 2011-02-19 | 1.1126 |
| 2011-02-18 | 1.114 |
| 2011-02-17 | 1.1006 |
| 2011-02-16 | 1.1048 |
| 2011-02-15 | 1.106 |
| 2011-02-14 | 1.1078 |
| 2011-02-13 | 1.1096 |
| 2011-02-12 | 1.1096 |
| 2011-02-11 | 1.104 |
| 2011-02-10 | 1.0947 |
| 2011-02-09 | 1.0912 |
| 2011-02-08 | 1.083 |
| 2011-02-07 | 1.0903 |
| 2011-02-06 | 1.0886 |
| 2011-02-05 | 1.0894 |
| 2011-02-04 | 1.0891 |
| 2011-02-03 | 1.0911 |
| 2011-02-02 | 1.0915 |
| 2011-02-01 | 1.1053 |
| 2011-01-31 | 1.0886 |
| 2011-01-30 | 1.0959 |
| 2011-01-29 | 1.0959 |
| 2011-01-28 | 1.0943 |
| 2011-01-27 | 1.0993 |
| 2011-01-26 | 1.0962 |
| 2011-01-25 | 1.0966 |
| 2011-01-24 | 1.107 |
| 2011-01-23 | 1.1115 |
| 2011-01-22 | 1.1114 |
| 2011-01-21 | 1.1024 |
| 2011-01-20 | 1.095 |
| 2011-01-19 | 1.094 |
| 2011-01-18 | 1.0905 |
| 2011-01-17 | 1.084 |
| 2011-01-16 | 1.0818 |
| 2011-01-15 | 1.0818 |
| 2011-01-14 | 1.089 |
| 2011-01-13 | 1.0917 |
| 2011-01-12 | 1.0838 |
| 2011-01-11 | 1.0784 |
| 2011-01-10 | 1.0857 |
| 2011-01-09 | 1.0878 |
| 2011-01-08 | 1.0846 |
| 2011-01-07 | 1.0846 |
| 2011-01-06 | 1.0969 |
| 2011-01-05 | 1.0856 |
| 2011-01-04 | 1.1032 |
| 2011-01-03 | 1.1043 |
| 2011-01-02 | 1.1103 |
| 2011-01-01 | 1.1103 |
| 2010-12-31 | 1.1254 |
| 2010-12-30 | 1.0874 |
| 2010-12-29 | 1.089 |
| 2010-12-28 | 1.0886 |
| 2010-12-27 | 1.0838 |
| 2010-12-26 | 1.0899 |
| 2010-12-25 | 1.0899 |
| 2010-12-24 | 1.0823 |
| 2010-12-23 | 1.0815 |
| 2010-12-22 | 1.08 |
| 2010-12-21 | 1.0816 |
| 2010-12-20 | 1.0856 |
| 2010-12-19 | 1.0996 |
| 2010-12-18 | 1.0996 |
| 2010-12-17 | 1.0986 |
| 2010-12-16 | 1.103 |
| 2010-12-15 | 1.0858 |
| 2010-12-14 | 1.077 |
| 2010-12-13 | 1.0937 |
| 2010-12-12 | 1.0888 |
| 2010-12-11 | 1.0889 |
| 2010-12-10 | 1.0877 |
| 2010-12-09 | 1.0944 |
| 2010-12-08 | 1.1024 |
| 2010-12-07 | 1.0892 |
| 2010-12-06 | 1.0823 |
| 2010-12-05 | 1.1002 |
| 2010-12-04 | 1.1003 |
| 2010-12-03 | 1.0896 |
| 2010-12-02 | 1.0957 |
| 2010-12-01 | 1.0924 |
| 2010-11-30 | 1.0724 |
| 2010-11-29 | 1.0732 |
| 2010-11-28 | 1.074 |
| 2010-11-27 | 1.074 |
| 2010-11-26 | 1.076 |
| 2010-11-25 | 1.0688 |
| 2010-11-24 | 1.069 |
| 2010-11-23 | 1.0739 |
| 2010-11-22 | 1.0565 |
| 2010-11-21 | 1.0781 |
| 2010-11-20 | 1.0781 |
| 2010-11-19 | 1.0698 |
| 2010-11-18 | 1.0684 |
| 2010-11-17 | 1.0621 |
| 2010-11-16 | 1.0621 |
| 2010-11-15 | 1.055 |
| 2010-11-14 | 1.0644 |
| 2010-11-13 | 1.0657 |
| 2010-11-12 | 1.0593 |
| 2010-11-11 | 1.0621 |
| 2010-11-10 | 1.0699 |
| 2010-11-09 | 1.0626 |
| 2010-11-08 | 1.0727 |
| 2010-11-07 | 1.0872 |
| 2010-11-06 | 1.0872 |
| 2010-11-05 | 1.0779 |
| 2010-11-04 | 1.0691 |
| 2010-11-03 | 1.069 |
| 2010-11-02 | 1.0991 |
| 2010-11-01 | 1.0808 |
| 2010-10-31 | 1.0895 |
| 2010-10-30 | 1.0895 |
| 2010-10-29 | 1.0794 |
| 2010-10-28 | 1.0966 |
| 2010-10-27 | 1.0823 |
| 2010-10-26 | 1.076 |
| 2010-10-25 | 1.0941 |
| 2010-10-24 | 1.0987 |
| 2010-10-23 | 1.0987 |
| 2010-10-22 | 1.0923 |
| 2010-10-21 | 1.1035 |
| 2010-10-20 | 1.1095 |
| 2010-10-19 | 1.1043 |
| 2010-10-18 | 1.1146 |
| 2010-10-17 | 1.1129 |
| 2010-10-16 | 1.1158 |
| 2010-10-15 | 1.1186 |
| 2010-10-14 | 1.1074 |
| 2010-10-13 | 1.098 |
| 2010-10-12 | 1.1091 |
| 2010-10-11 | 1.0856 |
| 2010-10-10 | 1.1019 |
| 2010-10-09 | 1.1019 |
| 2010-10-08 | 1.1059 |
| 2010-10-07 | 1.0971 |
| 2010-10-06 | 1.1058 |
| 2010-10-05 | 1.1182 |
| 2010-10-04 | 1.1073 |
| 2010-10-03 | 1.1138 |
| 2010-10-02 | 1.1138 |
| 2010-10-01 | 1.1148 |
| 2010-09-30 | 1.1106 |
| 2010-09-29 | 1.0954 |
| 2010-09-28 | 1.0954 |
| 2010-09-27 | 1.0954 |
| 2010-09-26 | 1.0954 |
| 2010-09-25 | 1.0954 |
| 2010-09-24 | 1.0954 |
| 2010-09-23 | 1.1005 |
| 2010-09-22 | 1.0948 |
| 2010-09-21 | 1.1086 |
| 2010-09-20 | 1.1059 |
| 2010-09-19 | 1.0994 |
| 2010-09-18 | 1.0994 |
| 2010-09-17 | 1.1002 |
| 2010-09-16 | 1.1117 |
| 2010-09-15 | 1.1168 |
| 2010-09-14 | 1.113 |
| 2010-09-13 | 1.1144 |
| 2010-09-12 | 1.1166 |
| 2010-09-11 | 1.1167 |
| 2010-09-10 | 1.1144 |
| 2010-09-09 | 1.115 |
| 2010-09-08 | 1.1163 |
| 2010-09-07 | 1.1132 |
| 2010-09-06 | 1.1287 |
| 2010-09-05 | 1.1287 |
| 2010-09-04 | 1.1287 |
| 2010-09-03 | 1.1187 |
| 2010-09-02 | 1.1065 |
| 2010-09-01 | 1.1037 |
| 2010-08-31 | 1.1052 |
| 2010-08-30 | 1.114 |
| 2010-08-29 | 1.114 |
| 2010-08-28 | 1.114 |
| 2010-08-27 | 1.115 |
| 2010-08-26 | 1.1101 |
| 2010-08-25 | 1.1135 |
| 2010-08-24 | 1.1135 |
| 2010-08-23 | 1.1135 |
| 2010-08-22 | 1.1135 |
| 2010-08-21 | 1.1135 |
| 2010-08-20 | 1.1127 |
| 2010-08-19 | 1.1088 |
| 2010-08-18 | 1.1014 |
| 2010-08-17 | 1.1086 |
| 2010-08-16 | 1.1086 |
| 2010-08-15 | 1.1056 |
| 2010-08-14 | 1.1056 |
| 2010-08-13 | 1.0913 |
| 2010-08-12 | 1.0863 |
| 2010-08-11 | 1.0932 |
| 2010-08-10 | 1.0962 |
| 2010-08-09 | 1.0859 |
| 2010-08-08 | 1.1059 |
| 2010-08-07 | 1.1059 |
| 2010-08-06 | 1.1059 |
| 2010-08-05 | 1.1081 |
| 2010-08-04 | 1.1073 |
| 2010-08-03 | 1.1073 |
| 2010-08-02 | 1.1105 |
| 2010-08-01 | 1.1032 |
| 2010-07-31 | 1.1032 |
| 2010-07-30 | 1.1032 |
| 2010-07-29 | 1.0936 |
| 2010-07-28 | 1.094 |
| 2010-07-27 | 1.0917 |
| 2010-07-26 | 1.093 |
| 2010-07-25 | 1.1077 |
| 2010-07-24 | 1.1077 |
| 2010-07-23 | 1.1077 |
| 2010-07-22 | 1.1077 |
| 2010-07-21 | 1.1171 |
| 2010-07-20 | 1.0985 |
| 2010-07-19 | 1.1016 |
| 2010-07-18 | 1.1089 |
| 2010-07-17 | 1.1089 |
| 2010-07-16 | 1.1089 |
| 2010-07-15 | 1.1169 |
| 2010-07-14 | 1.115 |
| 2010-07-13 | 1.1113 |
| 2010-07-12 | 1.1196 |
| 2010-07-11 | 1.1196 |
| 2010-07-10 | 1.1196 |
| 2010-07-09 | 1.1196 |
| 2010-07-08 | 1.1196 |
| 2010-07-07 | 1.1143 |
| 2010-07-06 | 1.1287 |
| 2010-07-05 | 1.1321 |
| 2010-07-04 | 1.1215 |
| 2010-07-03 | 1.1114 |
| 2010-07-02 | 1.1114 |
| 2010-07-01 | 1.1114 |
| 2010-06-30 | 1.1035 |
| 2010-06-29 | 1.1177 |
| 2010-06-28 | 1.1116 |
| 2010-06-27 | 1.1177 |
| 2010-06-26 | 1.1177 |
| 2010-06-25 | 1.1177 |
| 2010-06-24 | 1.1042 |
| 2010-06-23 | 1.1021 |
| 2010-06-22 | 1.1191 |
| 2010-06-21 | 1.107 |
| 2010-06-20 | 1.1191 |
| 2010-06-19 | 1.1191 |
| 2010-06-18 | 1.1139 |
| 2010-06-17 | 1.1049 |
| 2010-06-16 | 1.1069 |
| 2010-06-15 | 1.1068 |
| 2010-06-14 | 1.1051 |
| 2010-06-13 | 1.122 |
| 2010-06-12 | 1.122 |
| 2010-06-11 | 1.111 |
| 2010-06-10 | 1.1007 |
| 2010-06-09 | 1.0958 |
| 2010-06-08 | 1.1078 |
| 2010-06-07 | 1.0931 |
| 2010-06-06 | 1.1081 |
| 2010-06-05 | 1.1081 |
| 2010-06-04 | 1.1096 |
| 2010-06-03 | 1.111 |
| 2010-06-02 | 1.104 |
| 2010-06-01 | 1.1139 |
| 2010-05-31 | 1.1075 |
| 2010-05-30 | 1.1365 |
| 2010-05-29 | 1.1365 |
| 2010-05-28 | 1.1365 |
| 2010-05-27 | 1.1273 |
| 2010-05-26 | 1.0977 |
| 2010-05-25 | 1.0817 |
| 2010-05-24 | 1.0906 |
| 2010-05-23 | 1.0894 |
| 2010-05-22 | 1.0894 |
| 2010-05-21 | 1.09 |
| 2010-05-20 | 1.0974 |
| 2010-05-19 | 1.0794 |
| 2010-05-18 | 1.0916 |
| 2010-05-17 | 1.0996 |
| 2010-05-16 | 1.1021 |
| 2010-05-15 | 1.1021 |
| 2010-05-14 | 1.1011 |
| 2010-05-13 | 1.0998 |
| 2010-05-12 | 1.0945 |
| 2010-05-11 | 1.087 |
| 2010-05-10 | 1.078 |
| 2010-05-09 | 1.0906 |
| 2010-05-08 | 1.0906 |
| 2010-05-07 | 1.0906 |
| 2010-05-06 | 1.1153 |
| 2010-05-05 | 1.1038 |
| 2010-05-04 | 1.1213 |
| 2010-05-03 | 1.1145 |
| 2010-05-02 | 1.1287 |
| 2010-05-01 | 1.1287 |
| 2010-04-30 | 1.1287 |
| 2010-04-29 | 1.1045 |
| 2010-04-28 | 1.0895 |
| 2010-04-27 | 1.0971 |
| 2010-04-26 | 1.1072 |
| 2010-04-25 | 1.1055 |
| 2010-04-24 | 1.1055 |
| 2010-04-23 | 1.1055 |
| 2010-04-22 | 1.0949 |
| 2010-04-21 | 1.1037 |
| 2010-04-20 | 1.0976 |
| 2010-04-19 | 1.0962 |
| 2010-04-18 | 1.0949 |
| 2010-04-17 | 1.0949 |
| 2010-04-16 | 1.0949 |
| 2010-04-15 | 1.0952 |
| 2010-04-14 | 1.101 |
| 2010-04-13 | 1.0928 |
| 2010-04-12 | 1.0876 |
| 2010-04-11 | 1.091 |
| 2010-04-10 | 1.091 |
| 2010-04-09 | 1.0803 |
| 2010-04-08 | 1.0814 |
| 2010-04-07 | 1.0961 |
| 2010-04-06 | 1.0949 |
| 2010-04-05 | 1.0871 |
| 2010-04-04 | 1.0815 |
| 2010-04-03 | 1.0815 |
| 2010-04-02 | 1.0815 |
| 2010-04-01 | 1.0887 |
| 2010-03-31 | 1.0855 |
| 2010-03-30 | 1.0711 |
| 2010-03-29 | 1.0716 |
| 2010-03-28 | 1.0946 |
| 2010-03-27 | 1.0946 |
| 2010-03-26 | 1.0596 |
| 2010-03-25 | 1.0724 |
| 2010-03-24 | 1.0732 |
| 2010-03-23 | 1.0787 |
| 2010-03-22 | 1.0642 |
| 2010-03-21 | 1.087 |
| 2010-03-20 | 1.087 |
| 2010-03-19 | 1.0713 |
| 2010-03-18 | 1.0722 |
| 2010-03-17 | 1.0959 |
| 2010-03-16 | 1.0967 |
| 2010-03-15 | 1.0965 |
| 2010-03-14 | 1.0977 |
| 2010-03-13 | 1.0977 |
| 2010-03-12 | 1.0977 |
| 2010-03-11 | 1.0899 |
| 2010-03-10 | 1.0874 |
| 2010-03-09 | 1.0792 |
| 2010-03-08 | 1.0858 |
| 2010-03-07 | 1.0995 |
| 2010-03-06 | 1.0995 |
| 2010-03-05 | 1.0995 |
| 2010-03-04 | 1.0953 |
| 2010-03-03 | 1.0955 |
| 2010-03-02 | 1.0872 |
| 2010-03-01 | 1.0871 |
| 2010-02-28 | 1.1628 |
| 2010-02-27 | 1.1628 |
| 2010-02-26 | 1.0691 |
| 2010-02-25 | 1.0727 |
| 2010-02-24 | 1.0654 |
| 2010-02-23 | 1.0712 |
| 2010-02-22 | 1.0755 |
| 2010-02-21 | 1.0744 |
| 2010-02-20 | 1.0744 |
| 2010-02-19 | 1.0744 |
| 2010-02-18 | 1.0597 |
| 2010-02-17 | 1.0512 |
| 2010-02-16 | 1.0519 |
| 2010-02-15 | 1.045 |
| 2010-02-14 | 1.0419 |
| 2010-02-13 | 1.0419 |
| 2010-02-12 | 1.0419 |
| 2010-02-11 | 1.0474 |
| 2010-02-10 | 1.0603 |
| 2010-02-09 | 1.0582 |
| 2010-02-08 | 1.0495 |
| 2010-02-07 | 1.0524 |
| 2010-02-06 | 1.0524 |
| 2010-02-05 | 1.05 |
| 2010-02-04 | 1.0497 |
| 2010-02-03 | 1.0582 |
| 2010-02-02 | 1.0572 |
| 2010-02-01 | 1.0376 |
| 2010-01-31 | 1.0521 |
| 2010-01-30 | 1.0521 |
| 2010-01-29 | 1.0521 |
| 2010-01-28 | 1.0485 |
| 2010-01-27 | 1.047 |
| 2010-01-26 | 1.0533 |
| 2010-01-25 | 1.061 |
| 2010-01-24 | 1.0589 |
| 2010-01-23 | 1.0589 |
| 2010-01-22 | 1.0579 |
| 2010-01-21 | 1.0861 |
| 2010-01-20 | 1.0753 |
| 2010-01-19 | 1.066 |
| 2010-01-18 | 1.0674 |
| 2010-01-17 | 1.0615 |
| 2010-01-16 | 1.0615 |
| 2010-01-15 | 1.0615 |
| 2010-01-14 | 1.065 |
| 2010-01-13 | 1.0809 |
| 2010-01-12 | 1.0854 |
| 2010-01-11 | 1.094 |
| 2010-01-10 | 1.1061 |
| 2010-01-09 | 1.1061 |
| 2010-01-08 | 1.0994 |
| 2010-01-07 | 1.0953 |
| 2010-01-06 | 1.1041 |
| 2010-01-05 | 1.1034 |
| 2010-01-04 | 1.1029 |
| 2010-01-03 | 1.1193 |
| 2010-01-02 | 1.1193 |
| 2010-01-01 | 1.1193 |
| 2009-12-31 | 1.1193 |
| 2009-12-30 | 1.1122 |
| 2009-12-29 | 1.1052 |
| 2009-12-28 | 1.1174 |
| 2009-12-27 | 1.0776 |
| 2009-12-26 | 1.0776 |
| 2009-12-25 | 1.0776 |
| 2009-12-24 | 1.0933 |
| 2009-12-23 | 1.0892 |
| 2009-12-22 | 1.0822 |
| 2009-12-21 | 1.0804 |
| 2009-12-20 | 1.0776 |
| 2009-12-19 | 1.0776 |
| 2009-12-18 | 1.081 |
| 2009-12-17 | 1.0918 |
| 2009-12-16 | 1.0954 |
| 2009-12-15 | 1.0896 |
| 2009-12-14 | 1.0885 |
| 2009-12-13 | 1.0824 |
| 2009-12-12 | 1.0824 |
| 2009-12-11 | 1.0791 |
| 2009-12-10 | 1.0803 |
| 2009-12-09 | 1.0872 |
| 2009-12-08 | 1.097 |
| 2009-12-07 | 1.1031 |
| 2009-12-06 | 1.1048 |
| 2009-12-05 | 1.1048 |
| 2009-12-04 | 1.1035 |
| 2009-12-03 | 1.1019 |
| 2009-12-02 | 1.1003 |
| 2009-12-01 | 1.09 |
| 2009-11-30 | 1.0895 |
| 2009-11-29 | 1.0873 |
| 2009-11-28 | 1.0873 |
| 2009-11-27 | 1.094 |
| 2009-11-26 | 1.0948 |
| 2009-11-25 | 1.0932 |
| 2009-11-24 | 1.1009 |
| 2009-11-23 | 1.0944 |
| 2009-11-22 | 1.0914 |
| 2009-11-21 | 1.0914 |
| 2009-11-20 | 1.102 |
| 2009-11-19 | 1.1042 |
| 2009-11-18 | 1.1022 |
| 2009-11-17 | 1.0963 |
| 2009-11-16 | 1.0939 |
| 2009-11-15 | 1.0952 |
| 2009-11-14 | 1.0952 |
| 2009-11-13 | 1.0958 |
| 2009-11-12 | 1.0939 |
| 2009-11-11 | 1.1004 |
| 2009-11-10 | 1.0963 |
| 2009-11-09 | 1.105 |
| 2009-11-08 | 1.1043 |
| 2009-11-07 | 1.1043 |
| 2009-11-06 | 1.1103 |
| 2009-11-05 | 1.1058 |
| 2009-11-04 | 1.1086 |
| 2009-11-03 | 1.0923 |
| 2009-11-02 | 1.0893 |
| 2009-11-01 | 1.1008 |
| 2009-10-31 | 1.1008 |
| 2009-10-30 | 1.1042 |
| 2009-10-29 | 1.097 |
| 2009-10-28 | 1.1002 |
| 2009-10-27 | 1.0963 |
| 2009-10-26 | 1.0984 |
| 2009-10-25 | 1.0955 |
| 2009-10-24 | 1.0955 |
| 2009-10-23 | 1.0936 |
| 2009-10-22 | 1.0839 |
| 2009-10-21 | 1.0785 |
| 2009-10-20 | 1.0807 |
| 2009-10-19 | 1.0984 |
| 2009-10-18 | 1.0986 |
| 2009-10-17 | 1.0986 |
| 2009-10-16 | 1.101 |
| 2009-10-15 | 1.1104 |
| 2009-10-14 | 1.1095 |
| 2009-10-13 | 1.0985 |
| 2009-10-12 | 1.0961 |
| 2009-10-11 | 1.0884 |
| 2009-10-10 | 1.0884 |
| 2009-10-09 | 1.0884 |
| 2009-10-08 | 1.0899 |
| 2009-10-07 | 1.0858 |
| 2009-10-06 | 1.0963 |
| 2009-10-05 | 1.1015 |
| 2009-10-04 | 1.0897 |
| 2009-10-03 | 1.0897 |
| 2009-10-02 | 1.0904 |
| 2009-10-01 | 1.0964 |
| 2009-09-30 | 1.0842 |
| 2009-09-29 | 1.0883 |
| 2009-09-28 | 1.0824 |
| 2009-09-27 | 1.0848 |
| 2009-09-26 | 1.0848 |
| 2009-09-25 | 1.0848 |
| 2009-09-24 | 1.083 |
| 2009-09-23 | 1.0795 |
| 2009-09-22 | 1.0734 |
| 2009-09-21 | 1.0827 |
| 2009-09-20 | 1.0702 |
| 2009-09-19 | 1.0702 |
| 2009-09-18 | 1.079 |
| 2009-09-17 | 1.0885 |
| 2009-09-16 | 1.0842 |
| 2009-09-15 | 1.0837 |
| 2009-09-14 | 1.0758 |
| 2009-09-13 | 1.0823 |
| 2009-09-12 | 1.0823 |
| 2009-09-11 | 1.0815 |
| 2009-09-10 | 1.0697 |
| 2009-09-09 | 1.0805 |
| 2009-09-08 | 1.0798 |
| 2009-09-07 | 1.0729 |
| 2009-09-06 | 1.0881 |
| 2009-09-05 | 1.0881 |
| 2009-09-04 | 1.0791 |
| 2009-09-03 | 1.0661 |
| 2009-09-02 | 1.062 |
| 2009-09-01 | 1.0663 |
| 2009-08-31 | 1.0557 |
| 2009-08-30 | 1.0716 |
| 2009-08-29 | 1.0716 |
| 2009-08-28 | 1.0684 |
| 2009-08-27 | 1.0832 |
| 2009-08-26 | 1.0772 |
| 2009-08-25 | 1.0897 |
| 2009-08-24 | 1.0927 |
| 2009-08-23 | 1.0903 |
| 2009-08-22 | 1.0903 |
| 2009-08-21 | 1.0895 |
| 2009-08-20 | 1.0895 |
| 2009-08-19 | 1.0851 |
| 2009-08-18 | 1.0865 |
| 2009-08-17 | 1.0799 |
| 2009-08-16 | 1.105 |
| 2009-08-15 | 1.105 |
| 2009-08-14 | 1.098 |
| 2009-08-13 | 1.099 |
| 2009-08-12 | 1.0953 |
| 2009-08-11 | 1.0928 |
| 2009-08-10 | 1.1041 |
| 2009-08-09 | 1.0948 |
| 2009-08-08 | 1.0948 |
| 2009-08-07 | 1.0841 |
| 2009-08-06 | 1.103 |
| 2009-08-05 | 1.1052 |
| 2009-08-04 | 1.0931 |
| 2009-08-03 | 1.0918 |
| 2009-08-02 | 1.0846 |
| 2009-08-01 | 1.0846 |
| 2009-07-31 | 1.0881 |
| 2009-07-30 | 1.0845 |
| 2009-07-29 | 1.0741 |
| 2009-07-28 | 1.0745 |
| 2009-07-27 | 1.0708 |
| 2009-07-26 | 1.0729 |
| 2009-07-25 | 1.0729 |
| 2009-07-24 | 1.0779 |
| 2009-07-23 | 1.0601 |
| 2009-07-22 | 1.0604 |
| 2009-07-21 | 1.0623 |
| 2009-07-20 | 1.0629 |
| 2009-07-19 | 1.0569 |
| 2009-07-18 | 1.0569 |
| 2009-07-17 | 1.0602 |
| 2009-07-16 | 1.0624 |
| 2009-07-15 | 1.0533 |
| 2009-07-14 | 1.0516 |
| 2009-07-13 | 1.0491 |
| 2009-07-12 | 1.0283 |
| 2009-07-11 | 1.0283 |
| 2009-07-10 | 1.0404 |
| 2009-07-09 | 1.0424 |
| 2009-07-08 | 1.0498 |
| 2009-07-07 | 1.0599 |
| 2009-07-06 | 1.0571 |
| 2009-07-05 | 1.0592 |
| 2009-07-04 | 1.0592 |
| 2009-07-03 | 1.0676 |
| 2009-07-02 | 1.0657 |
| 2009-07-01 | 1.0641 |
| 2009-06-30 | 1.0511 |
| 2009-06-29 | 1.0642 |
| 2009-06-28 | 1.062 |
| 2009-06-27 | 1.062 |
| 2009-06-26 | 1.0655 |
| 2009-06-25 | 1.0525 |
| 2009-06-24 | 1.0449 |
| 2009-06-23 | 1.0368 |
| 2009-06-22 | 1.0461 |
| 2009-06-21 | 1.0707 |
| 2009-06-20 | 1.0707 |
| 2009-06-19 | 1.0608 |
| 2009-06-18 | 1.0497 |
| 2009-06-17 | 1.0454 |
| 2009-06-16 | 1.0564 |
| 2009-06-15 | 1.0686 |
| 2009-06-14 | 1.0537 |
| 2009-06-13 | 1.0537 |
| 2009-06-12 | 1.0701 |
| 2009-06-11 | 1.0495 |
| 2009-06-10 | 1.0678 |
| 2009-06-09 | 1.0679 |
| 2009-06-08 | 1.066 |
| 2009-06-07 | 1.0667 |
| 2009-06-06 | 1.057 |
| 2009-06-05 | 1.0769 |
| 2009-06-04 | 1.0641 |
| 2009-06-03 | 1.0434 |
| 2009-06-02 | 1.0549 |
| 2009-06-01 | 1.0575 |
| 2009-05-31 | 1.0713 |
| 2009-05-30 | 1.0713 |
| 2009-05-29 | 1.072 |
| 2009-05-28 | 1.0508 |
| 2009-05-27 | 1.0438 |
| 2009-05-26 | 1.039 |
| 2009-05-25 | 1.0407 |
| 2009-05-24 | 1.0361 |
| 2009-05-23 | 1.042 |
| 2009-05-22 | 1.0366 |
| 2009-05-21 | 1.041 |
| 2009-05-20 | 1.0414 |
| 2009-05-19 | 1.0417 |
| 2009-05-18 | 1.0317 |
| 2009-05-17 | 1.0445 |
| 2009-05-16 | 1.0272 |
| 2009-05-15 | 1.0268 |
| 2009-05-14 | 1.026 |
| 2009-05-13 | 1.0217 |
| 2009-05-12 | 1.0355 |
| 2009-05-11 | 1.0353 |
| 2009-05-10 | 1.0415 |
| 2009-05-09 | 1.0415 |
| 2009-05-08 | 1.0238 |
| 2009-05-07 | 1.0253 |
| 2009-05-06 | 1.0243 |
| 2009-05-05 | 1.0109 |
| 2009-05-04 | 1.0322 |
| 2009-05-03 | 1.0067 |
| 2009-05-02 | 1.0036 |
| 2009-05-01 | 1.008 |
| 2009-04-30 | 1.0117 |
| 2009-04-29 | 1.0107 |
| 2009-04-28 | 1.0141 |
| 2009-04-27 | 0.9991 |
| 2009-04-26 | 1.0179 |
| 2009-04-25 | 1.0203 |
| 2009-04-24 | 1.0087 |
| 2009-04-23 | 1.0083 |
| 2009-04-22 | 1.0123 |
| 2009-04-21 | 1.0071 |
| 2009-04-20 | 1.0063 |
| 2009-04-19 | 1.0121 |
| 2009-04-18 | 1.0121 |
| 2009-04-17 | 1.0208 |
| 2009-04-16 | 1.0195 |
| 2009-04-15 | 0.9983 |
| 2009-04-14 | 0.7993 |
| 2009-04-13 | 0.8048 |
| 2009-04-12 | 0.8134 |
| 2009-04-11 | 0.8134 |
| 2009-04-10 | 0.8134 |
| 2009-04-09 | 0.8227 |
| 2009-04-08 | 0.8058 |
| 2009-04-07 | 0.7996 |
| 2009-04-06 | 0.7916 |
| 2009-04-05 | 0.7995 |
| 2009-04-04 | 0.8 |
| 2009-04-03 | 0.8006 |
| 2009-04-02 | 0.792 |
| 2009-04-01 | 0.7842 |
| 2009-03-31 | 0.7761 |
| 2009-03-30 | 0.7766 |
| 2009-03-29 | 0.7715 |
| 2009-03-28 | 0.7715 |
| 2009-03-27 | 0.7864 |
| 2009-03-26 | 0.7924 |
| 2009-03-25 | 0.7934 |
| 2009-03-24 | 0.7897 |
| 2009-03-23 | 0.7881 |
| 2009-03-22 | 0.7936 |
| 2009-03-21 | 0.7936 |
| 2009-03-20 | 0.8008 |
| 2009-03-19 | 0.795 |
| 2009-03-18 | 0.7963 |
| 2009-03-17 | 0.8079 |
| 2009-03-16 | 0.8088 |
| 2009-03-15 | 0.8038 |
| 2009-03-14 | 0.8038 |
| 2009-03-13 | 0.8035 |
| 2009-03-12 | 0.8045 |
| 2009-03-11 | 0.7984 |
| 2009-03-10 | 0.8019 |
| 2009-03-09 | 0.8006 |
| 2009-03-08 | 0.7897 |
| 2009-03-07 | 0.7905 |
| 2009-03-06 | 0.7897 |
| 2009-03-05 | 0.7865 |
| 2009-03-04 | 0.7858 |
| 2009-03-03 | 0.7798 |
| 2009-03-02 | 0.7783 |
| 2009-03-01 | 0.7874 |
| 2009-02-28 | 0.7864 |
| 2009-02-27 | 0.7864 |
| 2009-02-26 | 0.7928 |
| 2009-02-25 | 0.791 |
| 2009-02-24 | 0.7805 |
| 2009-02-23 | 0.7828 |
| 2009-02-22 | 0.7821 |
| 2009-02-21 | 0.7821 |
| 2009-02-20 | 0.7708 |
| 2009-02-19 | 0.7911 |
| 2009-02-18 | 0.7956 |
| 2009-02-17 | 0.807 |
| 2009-02-16 | 0.8136 |
| 2009-02-15 | 0.8208 |
| 2009-02-14 | 0.8208 |
| 2009-02-13 | 0.8201 |
| 2009-02-12 | 0.8097 |
| 2009-02-11 | 0.8081 |
| 2009-02-10 | 0.7894 |
| 2009-02-09 | 0.8026 |
| 2009-02-08 | 0.8196 |
| 2009-02-07 | 0.8196 |
| 2009-02-06 | 0.8196 |
| 2009-02-05 | 0.8145 |
| 2009-02-04 | 0.81 |
| 2009-02-03 | 0.8041 |
| 2009-02-02 | 0.8063 |
| 2009-02-01 | 0.7971 |
| 2009-01-31 | 0.7971 |
| 2009-01-30 | 0.7983 |
| 2009-01-29 | 0.806 |
| 2009-01-28 | 0.8075 |
| 2009-01-27 | 0.7783 |
| 2009-01-26 | 0.7945 |
| 2009-01-25 | 0.7855 |
| 2009-01-24 | 0.7855 |
| 2009-01-23 | 0.7861 |
| 2009-01-22 | 0.7906 |
| 2009-01-21 | 0.7872 |
| 2009-01-20 | 0.7761 |
| 2009-01-19 | 0.7671 |
| 2009-01-18 | 0.7806 |
| 2009-01-17 | 0.7806 |
| 2009-01-16 | 0.7786 |
| 2009-01-15 | 0.7737 |
| 2009-01-14 | 0.7631 |
| 2009-01-13 | 0.7791 |
| 2009-01-12 | 0.7667 |
| 2009-01-11 | 0.7708 |
| 2009-01-10 | 0.7708 |
| 2009-01-09 | 0.7836 |
| 2009-01-08 | 0.7692 |
| 2009-01-07 | 0.7732 |
| 2009-01-06 | 0.8023 |
| 2009-01-05 | 0.776 |
| 2009-01-04 | 0.756 |
| 2009-01-03 | 0.756 |
| 2009-01-02 | 0.756 |
| 2009-01-01 | 0.7621 |
| 2008-12-31 | 0.7695 |
| 2008-12-30 | 0.758 |
| 2008-12-29 | 0.7361 |
| 2008-12-28 | 0.7452 |
| 2008-12-27 | 0.7452 |
| 2008-12-26 | 0.7452 |
| 2008-12-25 | 0.7488 |
| 2008-12-24 | 0.7462 |
| 2008-12-23 | 0.7459 |
| 2008-12-22 | 0.7424 |
| 2008-12-21 | 0.7392 |
| 2008-12-20 | 0.7392 |
| 2008-12-19 | 0.7392 |
| 2008-12-18 | 0.7312 |
| 2008-12-17 | 0.7429 |
| 2008-12-16 | 0.7501 |
| 2008-12-15 | 0.7546 |
| 2008-12-14 | 0.7575 |
| 2008-12-13 | 0.7575 |
| 2008-12-12 | 0.7517 |
| 2008-12-11 | 0.7642 |
| 2008-12-10 | 0.7471 |
| 2008-12-09 | 0.7478 |
| 2008-12-08 | 0.7326 |
| 2008-12-07 | 0.7601 |
| 2008-12-06 | 0.7601 |
| 2008-12-05 | 0.7601 |
| 2008-12-04 | 0.7372 |
| 2008-12-03 | 0.7433 |
| 2008-12-02 | 0.7655 |
| 2008-12-01 | 0.7863 |
| 2008-11-30 | 0.791 |
| 2008-11-29 | 0.791 |
| 2008-11-28 | 0.7898 |
| 2008-11-27 | 0.8166 |
| 2008-11-26 | 0.8192 |
| 2008-11-25 | 0.788 |
| 2008-11-24 | 0.7977 |
| 2008-11-23 | 0.7627 |
| 2008-11-22 | 0.7627 |
| 2008-11-21 | 0.7628 |
| 2008-11-20 | 0.7828 |
| 2008-11-19 | 0.7677 |
| 2008-11-18 | 0.7938 |
| 2008-11-17 | 0.8005 |
| 2008-11-16 | 0.8092 |
| 2008-11-15 | 0.8092 |
| 2008-11-14 | 0.803 |
| 2008-11-13 | 0.7741 |
| 2008-11-12 | 0.8004 |
| 2008-11-11 | 0.8213 |
| 2008-11-10 | 0.8273 |
| 2008-11-09 | 0.829 |
| 2008-11-08 | 0.829 |
| 2008-11-07 | 0.8335 |
| 2008-11-06 | 0.8162 |
| 2008-11-05 | 0.8293 |
| 2008-11-04 | 0.8331 |
| 2008-11-03 | 0.8231 |
| 2008-11-02 | 0.8265 |
| 2008-11-01 | 0.8265 |
| 2008-10-31 | 0.8265 |
| 2008-10-30 | 0.8694 |
| 2008-10-29 | 0.8555 |
| 2008-10-28 | 0.8479 |
| 2008-10-27 | 0.8054 |
| 2008-10-26 | 0.7699 |
| 2008-10-25 | 0.7699 |
| 2008-10-24 | 0.7699 |
| 2008-10-23 | 0.7862 |
| 2008-10-22 | 0.7499 |
| 2008-10-21 | 0.799 |
| 2008-10-20 | 0.8383 |
| 2008-10-19 | 0.8317 |
| 2008-10-18 | 0.8317 |
| 2008-10-17 | 0.8337 |
| 2008-10-16 | 0.8085 |
| 2008-10-15 | 0.8125 |
| 2008-10-14 | 0.8459 |
| 2008-10-13 | 0.8205 |
| 2008-10-12 | 0.7817 |
| 2008-10-11 | 0.7817 |
| 2008-10-10 | 0.7791 |
| 2008-10-09 | 0.7996 |
| 2008-10-08 | 0.7426 |
| 2008-10-07 | 0.747 |
| 2008-10-06 | 0.7663 |
| 2008-10-05 | 0.8067 |
| 2008-10-04 | 0.8067 |
| 2008-10-03 | 0.8142 |
| 2008-10-02 | 0.8247 |
| 2008-10-01 | 0.8575 |
| 2008-09-30 | 0.881 |
| 2008-09-29 | 0.8147 |
| 2008-09-28 | 0.8692 |
| 2008-09-27 | 0.8692 |
| 2008-09-26 | 0.8716 |
| 2008-09-25 | 0.8859 |
| 2008-09-24 | 0.8682 |
| 2008-09-23 | 0.8676 |
| 2008-09-22 | 0.887 |
| 2008-09-21 | 0.894 |
| 2008-09-20 | 0.894 |
| 2008-09-19 | 0.894 |
| 2008-09-18 | 0.84 |
| 2008-09-17 | 0.8768 |
| 2008-09-16 | 0.8919 |
| 2008-09-15 | 0.9128 |
| 2008-09-14 | 0.9295 |
| 2008-09-13 | 0.9295 |
| 2008-09-12 | 0.9124 |
| 2008-09-11 | 0.914 |
| 2008-09-10 | 0.9223 |
| 2008-09-09 | 0.9308 |
| 2008-09-08 | 0.9471 |
| 2008-09-07 | 0.953 |
| 2008-09-06 | 0.953 |
| 2008-09-05 | 0.9547 |
| 2008-09-04 | 0.9471 |
| 2008-09-03 | 0.9653 |
| 2008-09-02 | 0.97 |
| 2008-09-01 | 0.9736 |
| 2008-08-31 | 0.9728 |
| 2008-08-30 | 0.9728 |
| 2008-08-29 | 0.9772 |
| 2008-08-28 | 0.9766 |
| 2008-08-27 | 0.9854 |
| 2008-08-26 | 0.9791 |
| 2008-08-25 | 0.9719 |
| 2008-08-24 | 0.969 |
| 2008-08-23 | 0.969 |
| 2008-08-22 | 0.9727 |
| 2008-08-21 | 0.9738 |
| 2008-08-20 | 0.977 |
| 2008-08-19 | 0.9709 |
| 2008-08-18 | 0.9668 |
| 2008-08-17 | 0.9657 |
| 2008-08-16 | 0.9657 |
| 2008-08-15 | 0.9658 |
| 2008-08-14 | 0.9748 |
| 2008-08-13 | 0.9762 |
| 2008-08-12 | 0.9743 |
| 2008-08-11 | 0.975 |
| 2008-08-10 | 0.9645 |
| 2008-08-09 | 0.9645 |
| 2008-08-08 | 0.9777 |
| 2008-08-07 | 0.977 |
| 2008-08-06 | 0.9836 |
| 2008-08-05 | 0.978 |
| 2008-08-04 | 0.9751 |
| 2008-08-03 | 0.9735 |
| 2008-08-02 | 0.9735 |
| 2008-08-01 | 0.9735 |
| 2008-07-31 | 0.9699 |
| 2008-07-30 | 0.9638 |
| 2008-07-29 | 0.9613 |
| 2008-07-28 | 0.9547 |
| 2008-07-27 | 0.9588 |
| 2008-07-26 | 0.9588 |
| 2008-07-25 | 0.9544 |
| 2008-07-24 | 0.9532 |
| 2008-07-23 | 0.9482 |
| 2008-07-22 | 0.944 |
| 2008-07-21 | 0.9398 |
| 2008-07-20 | 0.935 |
| 2008-07-19 | 0.935 |
| 2008-07-18 | 0.937 |
| 2008-07-17 | 0.9358 |
| 2008-07-16 | 0.9295 |
| 2008-07-15 | 0.931 |
| 2008-07-14 | 0.9286 |
| 2008-07-13 | 0.9396 |
| 2008-07-12 | 0.9396 |
| 2008-07-11 | 0.9244 |
| 2008-07-10 | 0.9279 |
| 2008-07-09 | 0.9318 |
| 2008-07-08 | 0.9276 |
| 2008-07-07 | 0.9327 |
| 2008-07-06 | 0.9304 |
| 2008-07-05 | 0.9304 |
| 2008-07-04 | 0.9302 |
| 2008-07-03 | 0.9321 |
| 2008-07-02 | 0.931 |
| 2008-07-01 | 0.9299 |
| 2008-06-30 | 0.935 |
| 2008-06-29 | 0.9381 |
| 2008-06-28 | 0.9381 |
| 2008-06-27 | 0.9344 |
| 2008-06-26 | 0.9337 |
| 2008-06-25 | 0.9439 |
| 2008-06-24 | 0.9377 |
| 2008-06-23 | 0.9315 |
| 2008-06-22 | 0.936 |
| 2008-06-21 | 0.936 |
| 2008-06-20 | 0.9278 |
| 2008-06-19 | 0.9393 |
| 2008-06-18 | 0.9355 |
| 2008-06-17 | 0.9378 |
| 2008-06-16 | 0.9285 |
| 2008-06-15 | 0.9268 |
| 2008-06-14 | 0.9268 |
| 2008-06-13 | 0.9297 |
| 2008-06-12 | 0.9284 |
| 2008-06-11 | 0.916 |
| 2008-06-10 | 0.9143 |
| 2008-06-09 | 0.914 |
| 2008-06-08 | 0.9193 |
| 2008-06-07 | 0.9193 |
| 2008-06-06 | 0.9193 |
| 2008-06-05 | 0.9132 |
| 2008-06-04 | 0.9138 |
| 2008-06-03 | 0.9165 |
| 2008-06-02 | 0.9075 |
| 2008-06-01 | 0.9147 |
| 2008-05-31 | 0.9147 |
| 2008-05-30 | 0.9111 |
| 2008-05-29 | 0.9084 |
| 2008-05-28 | 0.892 |
| 2008-05-27 | 0.8852 |
| 2008-05-26 | 0.8964 |
| 2008-05-25 | 0.8977 |
| 2008-05-24 | 0.8977 |
| 2008-05-23 | 0.9008 |
| 2008-05-22 | 0.8972 |
| 2008-05-21 | 0.8992 |
| 2008-05-20 | 0.8956 |
| 2008-05-19 | 0.9049 |
| 2008-05-18 | 0.9143 |
| 2008-05-17 | 0.9143 |
| 2008-05-16 | 0.9081 |
| 2008-05-15 | 0.9085 |
| 2008-05-14 | 0.9079 |
| 2008-05-13 | 0.9019 |
| 2008-05-12 | 0.8972 |
| 2008-05-11 | 0.8865 |
| 2008-05-10 | 0.8865 |
| 2008-05-09 | 0.8862 |
| 2008-05-08 | 0.8762 |
| 2008-05-07 | 0.8862 |
| 2008-05-06 | 0.8969 |
| 2008-05-05 | 0.9006 |
| 2008-05-04 | 0.91 |
| 2008-05-03 | 0.91 |
| 2008-05-02 | 0.9131 |
| 2008-05-01 | 0.9041 |
| 2008-04-30 | 0.8808 |
| 2008-04-29 | 0.873 |
| 2008-04-28 | 0.8896 |
| 2008-04-27 | 0.8951 |
| 2008-04-26 | 0.8951 |
| 2008-04-25 | 0.897 |
| 2008-04-24 | 0.894 |
| 2008-04-23 | 0.8913 |
| 2008-04-22 | 0.89 |
| 2008-04-21 | 0.8915 |
| 2008-04-20 | 0.8921 |
| 2008-04-19 | 0.8921 |
| 2008-04-18 | 0.8989 |
| 2008-04-17 | 0.8987 |
| 2008-04-16 | 0.8907 |
| 2008-04-15 | 0.8883 |
| 2008-04-14 | 0.888 |
| 2008-04-13 | 0.8834 |
| 2008-04-12 | 0.8834 |
| 2008-04-11 | 0.8834 |
| 2008-04-10 | 0.8919 |
| 2008-04-09 | 0.8841 |
| 2008-04-08 | 0.8743 |
| 2008-04-07 | 0.8796 |
| 2008-04-06 | 0.8632 |
| 2008-04-05 | 0.8632 |
| 2008-04-04 | 0.8632 |
| 2008-04-03 | 0.8627 |
| 2008-04-02 | 0.8712 |
| 2008-04-01 | 0.8503 |
| 2008-03-31 | 0.8461 |
| 2008-03-30 | 0.8584 |
| 2008-03-29 | 0.8584 |
| 2008-03-28 | 0.8584 |
| 2008-03-27 | 0.8609 |
| 2008-03-26 | 0.8596 |
| 2008-03-25 | 0.862 |
| 2008-03-24 | 0.8615 |
| 2008-03-23 | 0.8637 |
| 2008-03-22 | 0.8637 |
| 2008-03-21 | 0.8637 |
| 2008-03-20 | 0.8646 |
| 2008-03-19 | 0.8746 |
| 2008-03-18 | 0.869 |
| 2008-03-17 | 0.8557 |
| 2008-03-16 | 0.8589 |
| 2008-03-15 | 0.8589 |
| 2008-03-14 | 0.8589 |
| 2008-03-13 | 0.8708 |
| 2008-03-12 | 0.8862 |
| 2008-03-11 | 0.8837 |
| 2008-03-10 | 0.8742 |
| 2008-03-09 | 0.8926 |
| 2008-03-08 | 0.8926 |
| 2008-03-07 | 0.8926 |
| 2008-03-06 | 0.8933 |
| 2008-03-05 | 0.8944 |
| 2008-03-04 | 0.8887 |
| 2008-03-03 | 0.8874 |
| 2008-03-02 | 0.8739 |
| 2008-03-01 | 0.8739 |
| 2008-02-29 | 0.8739 |
| 2008-02-28 | 0.8842 |
| 2008-02-27 | 0.8899 |
| 2008-02-26 | 0.8879 |
| 2008-02-25 | 0.88 |
| 2008-02-24 | 0.8842 |
| 2008-02-23 | 0.8842 |
| 2008-02-22 | 0.8842 |
| 2008-02-21 | 0.8824 |
| 2008-02-20 | 0.8775 |
| 2008-02-19 | 0.87 |
| 2008-02-18 | 0.8629 |
| 2008-02-17 | 0.8686 |
| 2008-02-16 | 0.8686 |
| 2008-02-15 | 0.8686 |
| 2008-02-14 | 0.8703 |
| 2008-02-13 | 0.8713 |
| 2008-02-12 | 0.8694 |
| 2008-02-11 | 0.8677 |
| 2008-02-10 | 0.8717 |
| 2008-02-09 | 0.8717 |
| 2008-02-08 | 0.8717 |
| 2008-02-07 | 0.8804 |
| 2008-02-06 | 0.8699 |
| 2008-02-05 | 0.8696 |
| 2008-02-04 | 0.8693 |
| 2008-02-03 | 0.8672 |
| 2008-02-02 | 0.8672 |
| 2008-02-01 | 0.8672 |
| 2008-01-31 | 0.8654 |
| 2008-01-30 | 0.8534 |
| 2008-01-29 | 0.863 |
| 2008-01-28 | 0.8646 |
| 2008-01-27 | 0.8623 |
| 2008-01-26 | 0.8623 |
| 2008-01-25 | 0.8623 |
| 2008-01-24 | 0.8649 |
| 2008-01-23 | 0.8577 |
| 2008-01-22 | 0.8667 |
| 2008-01-21 | 0.8719 |
| 2008-01-20 | 0.871 |
| 2008-01-19 | 0.871 |
| 2008-01-18 | 0.871 |
| 2008-01-17 | 0.8687 |
| 2008-01-16 | 0.881 |
| 2008-01-15 | 0.8729 |
| 2008-01-14 | 0.8779 |
| 2008-01-13 | 0.8738 |
| 2008-01-12 | 0.8738 |
| 2008-01-11 | 0.8738 |
| 2008-01-10 | 0.8722 |
| 2008-01-09 | 0.8742 |
| 2008-01-08 | 0.8731 |
| 2008-01-07 | 0.878 |
| 2008-01-06 | 0.8783 |
| 2008-01-05 | 0.8783 |
| 2008-01-04 | 0.8783 |
| 2008-01-03 | 0.8836 |
| 2008-01-02 | 0.8754 |
| 2008-01-01 | 0.8741 |
| 2007-12-31 | 0.879 |
| 2007-12-30 | 0.8682 |
| 2007-12-29 | 0.8682 |
| 2007-12-28 | 0.8682 |
| 2007-12-27 | 0.8822 |
| 2007-12-26 | 0.8801 |
| 2007-12-25 | 0.8733 |
| 2007-12-24 | 0.8733 |
| 2007-12-23 | 0.8765 |
| 2007-12-22 | 0.8765 |
| 2007-12-21 | 0.8765 |
| 2007-12-20 | 0.8737 |
| 2007-12-19 | 0.8736 |
| 2007-12-18 | 0.8698 |
| 2007-12-17 | 0.8679 |
| 2007-12-16 | 0.8747 |
| 2007-12-15 | 0.8747 |
| 2007-12-14 | 0.8747 |
| 2007-12-13 | 0.8731 |
| 2007-12-12 | 0.8691 |
| 2007-12-11 | 0.8698 |
| 2007-12-10 | 0.872 |
| 2007-12-09 | 0.8739 |
| 2007-12-08 | 0.8739 |
| 2007-12-07 | 0.8739 |
| 2007-12-06 | 0.8638 |
| 2007-12-05 | 0.8636 |
| 2007-12-04 | 0.8545 |
| 2007-12-03 | 0.864 |
| 2007-12-02 | 0.8605 |
| 2007-12-01 | 0.8605 |
| 2007-11-30 | 0.8605 |
| 2007-11-29 | 0.8667 |
| 2007-11-28 | 0.8613 |
| 2007-11-27 | 0.8396 |
| 2007-11-26 | 0.8417 |
| 2007-11-25 | 0.8609 |
| 2007-11-24 | 0.8609 |
| 2007-11-23 | 0.8609 |
| 2007-11-22 | 0.8754 |
| 2007-11-21 | 0.8703 |
| 2007-11-20 | 0.8738 |
| 2007-11-19 | 0.8755 |
| 2007-11-18 | 0.8836 |
| 2007-11-17 | 0.8836 |
| 2007-11-16 | 0.8836 |
| 2007-11-15 | 0.8859 |
| 2007-11-14 | 0.8867 |
| 2007-11-13 | 0.8809 |
| 2007-11-12 | 0.8677 |
| 2007-11-11 | 0.8697 |
| 2007-11-10 | 0.8697 |
| 2007-11-09 | 0.8697 |
| 2007-11-08 | 0.8682 |
| 2007-11-07 | 0.868 |
| 2007-11-06 | 0.8764 |
| 2007-11-05 | 0.8711 |
| 2007-11-04 | 0.8744 |
| 2007-11-03 | 0.8744 |
| 2007-11-02 | 0.8744 |
| 2007-11-01 | 0.8771 |
| 2007-10-31 | 0.876 |
| 2007-10-30 | 0.8771 |
| 2007-10-29 | 0.8793 |
| 2007-10-28 | 0.8708 |
| 2007-10-27 | 0.8708 |
| 2007-10-26 | 0.8708 |
| 2007-10-25 | 0.8599 |
| 2007-10-24 | 0.863 |
| 2007-10-23 | 0.8643 |
| 2007-10-22 | 0.8553 |
| 2007-10-21 | 0.8614 |
| 2007-10-20 | 0.8614 |
| 2007-10-19 | 0.8614 |
| 2007-10-18 | 0.869 |
| 2007-10-17 | 0.8579 |
| 2007-10-16 | 0.8559 |
| 2007-10-15 | 0.8547 |
| 2007-10-14 | 0.8544 |
| 2007-10-13 | 0.8544 |
| 2007-10-12 | 0.8544 |
| 2007-10-11 | 0.8601 |
| 2007-10-10 | 0.8625 |
| 2007-10-09 | 0.8632 |
| 2007-10-08 | 0.857 |
| 2007-10-07 | 0.8659 |
| 2007-10-06 | 0.8659 |
| 2007-10-05 | 0.8659 |
| 2007-10-04 | 0.8575 |
| 2007-10-03 | 0.849 |
| 2007-10-02 | 0.8563 |
| 2007-10-01 | 0.8568 |
| 2007-09-30 | 0.8493 |
| 2007-09-29 | 0.8493 |
| 2007-09-28 | 0.8493 |
| 2007-09-27 | 0.8503 |
| 2007-09-26 | 0.8515 |
| 2007-09-25 | 0.8473 |
| 2007-09-24 | 0.8454 |
| 2007-09-23 | 0.8479 |
| 2007-09-22 | 0.8479 |
| 2007-09-21 | 0.8479 |
| 2007-09-20 | 0.8434 |
| 2007-09-19 | 0.8519 |
| 2007-09-18 | 0.8518 |
| 2007-09-17 | 0.8395 |
| 2007-09-16 | 0.8488 |
| 2007-09-15 | 0.8488 |
| 2007-09-14 | 0.8488 |
| 2007-09-13 | 0.8449 |
| 2007-09-12 | 0.8418 |
| 2007-09-11 | 0.8383 |
| 2007-09-10 | 0.835 |
| 2007-09-09 | 0.8262 |
| 2007-09-08 | 0.8262 |
| 2007-09-07 | 0.8262 |
| 2007-09-06 | 0.8394 |
| 2007-09-05 | 0.8329 |
| 2007-09-04 | 0.8335 |
| 2007-09-03 | 0.831 |
| 2007-09-02 | 0.8363 |
| 2007-09-01 | 0.8363 |
| 2007-08-31 | 0.8363 |
| 2007-08-30 | 0.8239 |
| 2007-08-29 | 0.8274 |
| 2007-08-28 | 0.805 |
| 2007-08-27 | 0.8339 |
| 2007-08-26 | 0.8319 |
| 2007-08-25 | 0.8319 |
| 2007-08-24 | 0.8319 |
| 2007-08-23 | 0.82 |
| 2007-08-22 | 0.818 |
| 2007-08-21 | 0.8072 |
| 2007-08-20 | 0.8127 |
| 2007-08-19 | 0.8126 |
| 2007-08-18 | 0.8126 |
| 2007-08-17 | 0.8126 |
| 2007-08-16 | 0.79 |
| 2007-08-15 | 0.7957 |
| 2007-08-14 | 0.8129 |
| 2007-08-13 | 0.8236 |
| 2007-08-12 | 0.8192 |
| 2007-08-11 | 0.8192 |
| 2007-08-10 | 0.8192 |
| 2007-08-09 | 0.8243 |
| 2007-08-08 | 0.843 |
| 2007-08-07 | 0.8282 |
| 2007-08-06 | 0.8305 |
| 2007-08-05 | 0.8339 |
| 2007-08-04 | 0.8339 |
| 2007-08-03 | 0.8339 |
| 2007-08-02 | 0.8474 |
| 2007-08-01 | 0.8417 |
| 2007-07-31 | 0.8408 |
| 2007-07-30 | 0.8476 |
| 2007-07-29 | 0.831 |
| 2007-07-28 | 0.831 |
| 2007-07-27 | 0.831 |
| 2007-07-26 | 0.8043 |
| 2007-07-25 | 0.8269 |
| 2007-07-24 | 0.8318 |
| 2007-07-23 | 0.8411 |
| 2007-07-22 | 0.8348 |
| 2007-07-21 | 0.8348 |
| 2007-07-20 | 0.8348 |
| 2007-07-19 | 0.8391 |
| 2007-07-18 | 0.8346 |
| 2007-07-17 | 0.8406 |
| 2007-07-16 | 0.8344 |
| 2007-07-15 | 0.8392 |
| 2007-07-14 | 0.8392 |
| 2007-07-13 | 0.8392 |
| 2007-07-12 | 0.835 |
| 2007-07-11 | 0.8294 |
| 2007-07-10 | 0.8324 |
| 2007-07-09 | 0.8298 |
| 2007-07-08 | 0.8319 |
| 2007-07-07 | 0.8319 |
| 2007-07-06 | 0.8319 |
| 2007-07-05 | 0.8287 |
| 2007-07-04 | 0.8313 |
| 2007-07-03 | 0.8308 |
| 2007-07-02 | 0.8256 |
| 2007-07-01 | 0.8236 |
| 2007-06-30 | 0.8236 |
| 2007-06-29 | 0.8236 |
| 2007-06-28 | 0.831 |
| 2007-06-27 | 0.8182 |
| 2007-06-26 | 0.8129 |
| 2007-06-25 | 0.8153 |
| 2007-06-24 | 0.8163 |
| 2007-06-23 | 0.8163 |
| 2007-06-22 | 0.8163 |
| 2007-06-21 | 0.8303 |
| 2007-06-20 | 0.8268 |
| 2007-06-19 | 0.8341 |
| 2007-06-18 | 0.8352 |
| 2007-06-17 | 0.8368 |
| 2007-06-16 | 0.8368 |
| 2007-06-15 | 0.8368 |
| 2007-06-14 | 0.8313 |
| 2007-06-13 | 0.8227 |
| 2007-06-12 | 0.8262 |
| 2007-06-11 | 0.8258 |
| 2007-06-10 | 0.8169 |
| 2007-06-09 | 0.8169 |
| 2007-06-08 | 0.8169 |
| 2007-06-07 | 0.8228 |
| 2007-06-06 | 0.8212 |
| 2007-06-05 | 0.8286 |
| 2007-06-04 | 0.8365 |