Brazilian Real<=>. Historical prices. Updated daily
| date | BRL/CUP |
|---|---|
| 2011-09-20 | 0.559 |
| 2011-09-13 | 0.5845 |
| 2011-09-12 | 0.5959 |
| 2011-02-17 | 0.5978 |
| 2011-02-11 | 0.6001 |
| 2011-02-09 | 0.5954 |
| 2011-02-04 | 0.598 |
| 2011-01-31 | 0.5928 |
| 2010-11-18 | 0.5789 |
| 2010-11-17 | 0.575 |
| 2010-11-16 | 0.5748 |
| 2010-11-15 | 0.5744 |
| 2010-11-12 | 0.5829 |
| 2010-11-11 | 0.5836 |
| 2010-11-10 | 0.5908 |
| 2010-11-09 | 0.5856 |
| 2010-11-08 | 0.5927 |
| 2010-11-05 | 0.5851 |
| 2010-11-04 | 0.5924 |
| 2010-11-03 | 0.5897 |
| 2010-11-02 | 0.6036 |
| 2010-11-01 | 0.5849 |
| 2010-10-29 | 0.5848 |
| 2010-10-28 | 0.5919 |
| 2010-10-27 | 0.5828 |
| 2010-10-26 | 0.5816 |
| 2010-10-25 | 0.5881 |
| 2010-10-22 | 0.5919 |
| 2010-10-21 | 0.5959 |
| 2010-10-20 | 0.5992 |
| 2010-10-19 | 0.588 |
| 2010-10-18 | 0.6068 |
| 2010-10-15 | 0.6011 |
| 2010-10-14 | 0.6028 |
| 2010-10-13 | 0.5979 |
| 2010-10-12 | 0.6028 |
| 2010-10-11 | 0.5881 |
| 2010-10-08 | 0.5995 |
| 2010-10-07 | 0.594 |
| 2010-10-06 | 0.5995 |
| 2010-10-05 | 0.602 |
| 2010-10-04 | 0.582 |
| 2010-10-01 | 0.5957 |
| 2010-09-30 | 0.5873 |
| 2010-09-29 | 0.5934 |
| 2010-09-28 | 0.591 |
| 2010-09-27 | 0.5855 |
| 2010-09-24 | 0.5874 |
| 2010-09-23 | 0.5809 |
| 2010-09-22 | 0.5866 |
| 2010-09-21 | 0.5853 |
| 2010-09-20 | 0.5824 |
| 2010-09-17 | 0.5787 |
| 2010-09-16 | 0.5861 |
| 2010-09-15 | 0.5887 |
| 2010-09-14 | 0.5897 |
| 2010-09-13 | 0.5862 |
| 2010-09-10 | 0.5811 |
| 2010-09-09 | 0.578 |
| 2010-09-08 | 0.5789 |
| 2010-09-07 | 0.4699 |
| 2010-09-06 | 0.5813 |
| 2010-09-03 | 0.5821 |
| 2010-09-02 | 0.5735 |
| 2010-09-01 | 0.572 |
| 2010-08-31 | 0.5668 |
| 2010-08-30 | 0.5653 |
| 2010-08-27 | 0.5697 |
| 2010-08-26 | 0.568 |
| 2010-08-25 | 0.565 |
| 2010-08-24 | 0.5639 |
| 2010-08-23 | 0.5644 |
| 2010-08-20 | 0.5671 |
| 2010-08-19 | 0.5681 |
| 2010-08-18 | 0.569 |
| 2010-08-17 | 0.5672 |
| 2010-08-16 | 0.5647 |
| 2010-08-13 | 0.5614 |
| 2010-08-12 | 0.5635 |
| 2010-08-11 | 0.5586 |
| 2010-08-10 | 0.5678 |
| 2010-08-09 | 0.5684 |
| 2010-08-06 | 0.5742 |
| 2010-08-05 | 0.5703 |
| 2010-08-04 | 0.5671 |
| 2010-08-03 | 0.5702 |
| 2010-08-02 | 0.5761 |
| 2010-07-30 | 0.5688 |
| 2010-07-29 | 0.5669 |
| 2010-07-28 | 0.5653 |
| 2010-07-27 | 0.5662 |
| 2010-07-26 | 0.5674 |
| 2010-07-23 | 0.5683 |
| 2010-07-22 | 0.566 |
| 2010-07-21 | 0.5641 |
| 2010-07-20 | 0.5571 |
| 2010-07-19 | 0.5612 |
| 2010-07-16 | 0.5618 |
| 2010-07-15 | 0.5718 |
| 2010-07-14 | 0.5706 |
| 2010-07-13 | 0.5668 |
| 2010-07-12 | 0.5609 |
| 2010-07-09 | 0.5633 |
| 2010-07-08 | 0.5657 |
| 2010-07-07 | 0.5628 |
| 2010-07-06 | 0.5673 |
| 2010-07-05 | 0.565 |
| 2010-07-04 | 14.86 |
| 2010-07-02 | 0.5685 |
| 2010-07-01 | 0.5658 |
| 2010-06-30 | 0.5533 |
| 2010-06-29 | 0.5561 |
| 2010-06-28 | 0.5591 |
| 2010-06-25 | 0.5649 |
| 2010-06-24 | 0.5583 |
| 2010-06-23 | 0.5585 |
| 2010-06-22 | 0.5572 |
| 2010-06-21 | 0.5595 |
| 2010-06-19 | 14.9026 |
| 2010-06-18 | 0.5614 |
| 2010-06-17 | 0.5595 |
| 2010-06-16 | 0.5556 |
| 2010-06-15 | 0.5562 |
| 2010-06-14 | 0.558 |
| 2010-06-11 | 0.5541 |
| 2010-06-10 | 0.548 |
| 2010-06-09 | 0.5379 |
| 2010-06-08 | 0.5367 |
| 2010-06-07 | 0.5358 |
| 2010-06-04 | 0.5427 |
| 2010-06-03 | 0.546 |
| 2010-06-02 | 0.5439 |
| 2010-06-01 | 0.5493 |
| 2010-05-31 | 0.5496 |
| 2010-05-28 | 0.5494 |
| 2010-05-27 | 0.5467 |
| 2010-05-26 | 0.541 |
| 2010-05-25 | 0.5312 |
| 2010-05-24 | 0.5377 |
| 2010-05-21 | 0.5347 |
| 2010-05-20 | 0.5354 |
| 2010-05-19 | 0.5503 |
| 2010-05-18 | 0.555 |
| 2010-05-17 | 0.5545 |
| 2010-05-14 | 0.5601 |
| 2010-05-13 | 0.5625 |
| 2010-05-12 | 0.5604 |
| 2010-05-11 | 0.5565 |
| 2010-05-10 | 0.5526 |
| 2010-05-07 | 0.5427 |
| 2010-05-06 | 0.5541 |
| 2010-05-05 | 0.5596 |
| 2010-05-04 | 0.5688 |
| 2010-05-03 | 0.5746 |
| 2010-04-30 | 0.5786 |
| 2010-04-29 | 0.5747 |
| 2010-04-28 | 0.5665 |
| 2010-04-27 | 0.5656 |
| 2010-04-26 | 0.575 |
| 2010-04-23 | 0.5703 |
| 2010-04-22 | 0.5655 |
| 2010-04-21 | 0.5711 |
| 2010-04-20 | 0.5692 |
| 2010-04-19 | 0.5677 |
| 2010-04-16 | 0.5699 |
| 2010-04-15 | 0.5711 |
| 2010-04-14 | 0.5745 |
| 2010-04-13 | 0.5705 |
| 2010-04-12 | 0.5666 |
| 2010-04-09 | 0.5629 |
| 2010-04-08 | 0.562 |
| 2010-04-07 | 0.5685 |
| 2010-04-06 | 0.5659 |
| 2010-04-05 | 0.5625 |
| 2010-04-02 | 0.5632 |
| 2010-04-01 | 0.5646 |
| 2010-03-31 | 0.5615 |
| 2010-03-30 | 0.5557 |
| 2010-03-29 | 0.5519 |
| 2010-03-26 | 0.5489 |
| 2010-03-25 | 0.5546 |
| 2010-03-24 | 0.5569 |
| 2010-03-23 | 0.5597 |
| 2010-03-22 | 0.5548 |
| 2010-03-19 | 0.5565 |
| 2010-03-18 | 0.5599 |
| 2010-03-17 | 0.5667 |
| 2010-03-16 | 0.5684 |
| 2010-03-15 | 0.565 |
| 2010-03-12 | 0.5667 |
| 2010-03-11 | 0.5659 |
| 2010-03-10 | 0.5648 |
| 2010-03-09 | 0.5584 |
| 2010-03-08 | 0.5604 |
| 2010-03-05 | 0.5619 |
| 2010-03-04 | 0.5553 |
| 2010-03-03 | 0.5605 |
| 2010-03-02 | 0.5606 |
| 2010-03-01 | 0.5537 |
| 2010-02-26 | 0.5503 |
| 2010-02-25 | 0.5479 |
| 2010-02-24 | 0.5481 |
| 2010-02-23 | 0.5467 |
| 2010-02-22 | 0.5539 |
| 2010-02-19 | 0.5537 |
| 2010-02-18 | 0.5466 |
| 2010-02-17 | 0.5407 |
| 2010-02-16 | 0.543 |
| 2010-02-15 | 0.5373 |
| 2010-02-12 | 0.5387 |
| 2010-02-11 | 0.5396 |
| 2010-02-10 | 0.5399 |
| 2010-02-09 | 0.5393 |
| 2010-02-08 | 0.5313 |
| 2010-02-05 | 0.5309 |
| 2010-02-04 | 0.5326 |
| 2010-02-03 | 0.541 |
| 2010-02-02 | 0.5427 |
| 2010-02-01 | 0.5329 |
| 2010-01-29 | 0.5325 |
| 2010-01-28 | 0.5388 |
| 2010-01-27 | 0.5393 |
| 2010-01-26 | 0.5439 |
| 2010-01-25 | 0.5501 |
| 2010-01-22 | 0.5495 |
| 2010-01-21 | 0.5603 |
| 2010-01-20 | 0.5577 |
| 2010-01-19 | 0.5624 |
| 2010-01-18 | 0.5637 |
| 2010-01-15 | 0.5652 |
| 2010-01-14 | 0.5665 |
| 2010-01-13 | 0.5721 |
| 2010-01-12 | 0.5722 |
| 2010-01-11 | 0.5792 |
| 2010-01-08 | 0.5773 |
| 2010-01-07 | 0.5729 |
| 2010-01-06 | 0.5787 |
| 2010-01-05 | 0.5783 |
| 2010-01-04 | 0.5782 |
| 2010-01-01 | 0.57 |
| 2009-12-31 | 0.5701 |
| 2009-12-30 | 0.5725 |
| 2009-12-29 | 0.5725 |
| 2009-12-28 | 0.5747 |
| 2009-12-25 | 0.5588 |
| 2009-12-24 | 0.5579 |
| 2009-12-23 | 0.5548 |
| 2009-12-22 | 0.5538 |
| 2009-12-21 | 0.5545 |
| 2009-12-18 | 0.5569 |
| 2009-12-17 | 0.563 |
| 2009-12-16 | 0.5689 |
| 2009-12-15 | 0.5665 |
| 2009-12-14 | 0.5715 |
| 2009-12-11 | 0.5648 |
| 2009-12-10 | 0.5682 |
| 2009-12-09 | 0.5674 |
| 2009-12-08 | 0.5699 |
| 2009-12-07 | 0.5781 |
| 2009-12-04 | 0.5767 |
| 2009-12-03 | 0.5827 |
| 2009-12-02 | 0.5794 |
| 2009-12-01 | 0.5765 |
| 2009-11-30 | 0.5718 |
| 2009-11-27 | 0.5757 |
| 2009-11-26 | 0.5762 |
| 2009-11-25 | 0.5811 |
| 2009-11-24 | 0.5797 |
| 2009-11-23 | 0.5793 |
| 2009-11-20 | 0.5772 |
| 2009-11-19 | 0.5805 |
| 2009-11-18 | 0.5862 |
| 2009-11-17 | 0.5831 |
| 2009-11-16 | 0.5829 |
| 2009-11-13 | 0.576 |
| 2009-11-12 | 0.5757 |
| 2009-11-11 | 0.5839 |
| 2009-11-10 | 0.5831 |
| 2009-11-09 | 0.586 |
| 2009-11-06 | 0.5807 |
| 2009-11-05 | 0.5793 |
| 2009-11-04 | 0.5815 |
| 2009-11-03 | 0.5678 |
| 2009-11-02 | 0.5662 |
| 2009-10-30 | 0.5756 |
| 2009-10-29 | 0.5733 |
| 2009-10-28 | 0.5723 |
| 2009-10-27 | 0.5776 |
| 2009-10-26 | 0.5802 |
| 2009-10-23 | 0.5813 |
| 2009-10-22 | 0.5776 |
| 2009-10-21 | 0.5728 |
| 2009-10-20 | 0.5739 |
| 2009-10-19 | 0.5846 |
| 2009-10-16 | 0.5826 |
| 2009-10-15 | 0.5866 |
| 2009-10-14 | 0.5845 |
| 2009-10-13 | 0.5763 |
| 2009-10-12 | 0.5745 |
| 2009-10-09 | 0.5724 |
| 2009-10-08 | 0.5733 |
| 2009-10-07 | 0.5662 |
| 2009-10-06 | 0.571 |
| 2009-10-05 | 0.5654 |
| 2009-10-02 | 0.559 |
| 2009-10-01 | 0.5627 |
| 2009-09-30 | 0.561 |
| 2009-09-29 | 0.5585 |
| 2009-09-28 | 0.5568 |
| 2009-09-25 | 0.5564 |
| 2009-09-24 | 0.5549 |
| 2009-09-23 | 0.5573 |
| 2009-09-22 | 0.5532 |
| 2009-09-21 | 0.5519 |
| 2009-09-18 | 0.5532 |
| 2009-09-17 | 0.5586 |
| 2009-09-16 | 0.5579 |
| 2009-09-15 | 0.5515 |
| 2009-09-14 | 0.5478 |
| 2009-09-11 | 0.5506 |
| 2009-09-10 | 0.5445 |
| 2009-09-09 | 0.5492 |
| 2009-09-08 | 0.5472 |
| 2009-09-07 | 0.5423 |
| 2009-09-04 | 0.5396 |
| 2009-09-03 | 0.5319 |
| 2009-09-02 | 0.5274 |
| 2009-09-01 | 0.5278 |
| 2009-08-31 | 0.5286 |
| 2009-08-28 | 0.5344 |
| 2009-08-27 | 0.5378 |
| 2009-08-26 | 0.5348 |
| 2009-08-25 | 0.5441 |
| 2009-08-24 | 0.5462 |
| 2009-08-22 | 14.4494 |
| 2009-08-21 | 0.5445 |
| 2009-08-20 | 0.5421 |
| 2009-08-19 | 0.5408 |
| 2009-08-18 | 0.5373 |
| 2009-08-17 | 0.5331 |
| 2009-08-14 | 0.5455 |
| 2009-08-13 | 0.5483 |
| 2009-08-12 | 0.5422 |
| 2009-08-11 | 0.5381 |
| 2009-08-10 | 0.5474 |
| 2009-08-07 | 0.5374 |
| 2009-08-06 | 0.5488 |
| 2009-08-05 | 0.551 |
| 2009-08-04 | 0.5449 |
| 2009-08-03 | 0.5437 |
| 2009-07-31 | 0.5376 |
| 2009-07-30 | 0.5308 |
| 2009-07-29 | 0.5255 |
| 2009-07-28 | 0.5304 |
| 2009-07-27 | 0.5281 |
| 2009-07-24 | 0.5278 |
| 2009-07-23 | 0.5203 |
| 2009-07-22 | 0.5204 |
| 2009-07-21 | 0.5205 |
| 2009-07-20 | 0.5207 |
| 2009-07-17 | 0.5164 |
| 2009-07-16 | 0.5181 |
| 2009-07-15 | 0.5131 |
| 2009-07-14 | 0.5049 |
| 2009-07-13 | 0.5015 |
| 2009-07-10 | 0.4863 |
| 2009-07-09 | 0.4899 |
| 2009-07-08 | 0.4909 |
| 2009-07-07 | 0.5029 |
| 2009-07-06 | 0.4997 |
| 2009-07-03 | 0.5014 |
| 2009-07-02 | 13.6758 |
| 2009-07-01 | 13.6474 |
| 2009-06-30 | 0.5124 |
| 2009-06-29 | 0.517 |
| 2009-06-26 | 0.5066 |
| 2009-06-25 | 0.5006 |
| 2009-06-24 | 0.4905 |
| 2009-06-23 | 0.4897 |
| 2009-06-22 | 0.4916 |
| 2009-06-19 | 0.4994 |
| 2009-06-18 | 0.4954 |
| 2009-06-17 | 0.4928 |
| 2009-06-16 | 0.4966 |
| 2009-06-15 | 0.5013 |
| 2009-06-14 | 0.5189 |
| 2009-06-13 | 0.5189 |
| 2009-06-12 | 0.5095 |
| 2009-06-11 | 0.5098 |
| 2009-06-10 | 0.5135 |
| 2009-06-09 | 0.5127 |
| 2009-06-08 | 0.5072 |
| 2009-06-07 | 0.5109 |
| 2009-06-06 | 0.5109 |
| 2009-06-05 | 0.5009 |
| 2009-06-04 | 0.5042 |
| 2009-06-03 | 0.4959 |
| 2009-06-02 | 0.5079 |
| 2009-06-01 | 0.5032 |
| 2009-05-31 | 0.5067 |
| 2009-05-30 | 0.5067 |
| 2009-05-29 | 0.5004 |
| 2009-05-28 | 0.497 |
| 2009-05-27 | 0.4935 |
| 2009-05-26 | 0.4947 |
| 2009-05-25 | 0.4941 |
| 2009-05-24 | 0.4924 |
| 2009-05-23 | 0.4924 |
| 2009-05-22 | 0.4924 |
| 2009-05-21 | 0.4894 |
| 2009-05-20 | 0.4861 |
| 2009-05-19 | 0.4909 |
| 2009-05-18 | 0.4816 |
| 2009-05-17 | 0.4827 |
| 2009-05-16 | 0.4827 |
| 2009-05-15 | 0.4746 |
| 2009-05-14 | 0.48 |
| 2009-05-13 | 0.4747 |
| 2009-05-12 | 0.4832 |
| 2009-05-11 | 0.485 |
| 2009-05-10 | 0.4827 |
| 2009-05-09 | 0.4827 |
| 2009-05-08 | 0.4828 |
| 2009-05-07 | 0.474 |
| 2009-05-06 | 0.4737 |
| 2009-05-05 | 0.4648 |
| 2009-05-04 | 0.4709 |
| 2009-05-03 | 0.4566 |
| 2009-05-02 | 0.4566 |
| 2009-05-01 | 0.4581 |
| 2009-04-30 | 0.4582 |
| 2009-04-29 | 0.4616 |
| 2009-04-28 | 0.4533 |
| 2009-04-27 | 0.4493 |
| 2009-04-26 | 0.4581 |
| 2009-04-25 | 0.4581 |
| 2009-04-24 | 0.4557 |
| 2009-04-23 | 0.4508 |
| 2009-04-22 | 0.4503 |
| 2009-04-21 | 0.4465 |
| 2009-04-20 | 0.4458 |
| 2009-04-17 | 0.4611 |
| 2009-04-16 | 0.4591 |
| 2009-04-15 | 0.4533 |
| 2009-04-14 | 0.4545 |
| 2009-04-13 | 0.4583 |
| 2009-04-12 | 0.4586 |
| 2009-04-11 | 0.4586 |
| 2009-04-10 | 0.4586 |
| 2009-04-09 | 0.4634 |
| 2009-04-08 | 0.4552 |
| 2009-04-07 | 0.4499 |
| 2009-04-06 | 0.4497 |
| 2009-04-05 | 0.4541 |
| 2009-04-04 | 0.4541 |
| 2009-04-03 | 0.4543 |
| 2009-04-02 | 0.4488 |
| 2009-04-01 | 0.4371 |
| 2009-03-31 | 0.4319 |
| 2009-03-30 | 0.4275 |
| 2009-03-29 | 0.4359 |
| 2009-03-28 | 0.4359 |
| 2009-03-27 | 0.435 |
| 2009-03-26 | 0.4457 |
| 2009-03-25 | 0.4452 |
| 2009-03-24 | 0.4436 |
| 2009-03-23 | 0.4436 |
| 2009-03-22 | 0.4415 |
| 2009-03-21 | 0.4415 |
| 2009-03-20 | 0.4422 |
| 2009-03-19 | 0.4432 |
| 2009-03-18 | 0.4273 |
| 2009-03-17 | 0.4382 |
| 2009-03-16 | 0.4395 |
| 2009-03-13 | 0.4342 |
| 2009-03-12 | 0.434 |
| 2009-03-11 | 0.4283 |
| 2009-03-10 | 0.4284 |
| 2009-03-09 | 0.4201 |
| 2009-03-07 | 0.4215 |
| 2009-03-06 | 0.418 |
| 2009-03-05 | 0.4191 |
| 2009-03-04 | 0.4175 |
| 2009-03-03 | 0.4131 |
| 2009-03-02 | 0.411 |
| 2009-03-01 | 0.4209 |
| 2009-02-27 | 0.4189 |
| 2009-02-26 | 0.4252 |
| 2009-02-25 | 0.4196 |
| 2009-02-24 | 0.4164 |
| 2009-02-23 | 0.419 |
| 2009-02-20 | 0.4112 |
| 2009-02-19 | 0.4232 |
| 2009-02-18 | 0.425 |
| 2009-02-17 | 0.4285 |
| 2009-02-16 | 0.4387 |
| 2009-02-13 | 0.4425 |
| 2009-02-12 | 0.4333 |
| 2009-02-11 | 0.4376 |
| 2009-02-10 | 0.4343 |
| 2009-02-09 | 0.4414 |
| 2009-02-06 | 0.4439 |
| 2009-02-05 | 0.4375 |
| 2009-02-04 | 0.4328 |
| 2009-02-03 | 0.4311 |
| 2009-02-02 | 0.4316 |
| 2009-01-30 | 0.4311 |
| 2009-01-29 | 0.4428 |
| 2009-01-28 | 0.4428 |
| 2009-01-27 | 0.4271 |
| 2009-01-26 | 0.4327 |
| 2009-01-23 | 0.4296 |
| 2009-01-22 | 0.4299 |
| 2009-01-21 | 0.4248 |
| 2009-01-20 | 0.4204 |
| 2009-01-16 | 0.4278 |
| 2009-01-15 | 0.4248 |
| 2009-01-14 | 0.4213 |
| 2009-01-13 | 0.4318 |
| 2009-01-09 | 0.443 |
| 2009-01-08 | 0.4415 |
| 2009-01-07 | 0.4419 |
| 2009-01-06 | 0.4595 |
| 2009-01-05 | 0.4438 |
| 2009-01-02 | 0.4331 |
| 2008-12-31 | 0.4354 |
| 2008-12-30 | 0.4269 |
| 2008-12-29 | 0.4235 |
| 2008-12-26 | 0.4211 |
| 2008-12-25 | 0.4203 |
| 2008-12-24 | 0.4194 |
| 2008-12-23 | 0.4192 |
| 2008-12-22 | 0.4165 |
| 2008-12-19 | 0.435 |
| 2008-12-18 | 0.4166 |
| 2008-12-17 | 0.4255 |
| 2008-12-16 | 0.4176 |
| 2008-12-15 | 0.4208 |
| 2008-12-12 | 0.4183 |
| 2008-12-11 | 0.4231 |
| 2008-12-10 | 0.4081 |
| 2008-12-09 | 0.4047 |
| 2008-12-08 | 0.3975 |
| 2008-12-05 | 0.4105 |
| 2008-12-04 | 0.3949 |
| 2008-12-03 | 0.4027 |
| 2008-12-02 | 0.4162 |
| 2008-12-01 | 0.4251 |
| 2008-11-28 | 0.4328 |
| 2008-11-26 | 0.4496 |
| 2008-11-25 | 0.4279 |
| 2008-11-24 | 0.432 |
| 2008-11-21 | 0.4086 |
| 2008-11-20 | 0.4186 |
| 2008-11-19 | 0.4209 |
| 2008-11-18 | 0.4307 |
| 2008-11-17 | 0.4373 |
| 2008-11-14 | 0.4424 |
| 2008-11-13 | 0.4173 |
| 2008-11-12 | 0.4345 |
| 2008-11-11 | 0.4518 |
| 2008-11-10 | 0.4578 |
| 2008-11-07 | 0.4639 |
| 2008-11-06 | 0.4493 |
| 2008-11-05 | 0.4677 |
| 2008-11-04 | 0.4723 |
| 2008-11-03 | 0.459 |
| 2008-10-31 | 0.4627 |
| 2008-10-30 | 0.4704 |
| 2008-10-29 | 0.4669 |
| 2008-10-28 | 0.452 |
| 2008-10-27 | 0.445 |
| 2008-10-24 | 0.4278 |
| 2008-10-23 | 0.4342 |
| 2008-10-22 | 0.4191 |
| 2008-10-21 | 0.4489 |
| 2008-10-20 | 0.4709 |
| 2008-10-17 | 0.4727 |
| 2008-10-16 | 0.4589 |
| 2008-10-15 | 0.4601 |
| 2008-10-14 | 0.4738 |
| 2008-10-13 | 0.4643 |
| 2008-10-10 | 0.4366 |
| 2008-10-09 | 0.452 |
| 2008-10-08 | 0.4343 |
| 2008-10-07 | 0.4293 |
| 2008-10-06 | 0.4575 |
| 2008-10-02 | 0.499 |
| 2008-10-01 | 0.5223 |
| 2008-09-30 | 0.5273 |
| 2008-09-29 | 0.5037 |
| 2008-09-26 | 0.5385 |
| 2008-09-25 | 0.5523 |
| 2008-09-24 | 0.5376 |
| 2008-09-23 | 0.5437 |
| 2008-09-22 | 0.5543 |
| 2008-09-19 | 0.5456 |
| 2008-09-18 | 0.5172 |
| 2008-09-17 | 0.5266 |
| 2008-09-16 | 0.5421 |
| 2008-09-15 | 0.5516 |
| 2008-09-12 | 0.5594 |
| 2008-09-11 | 0.552 |
| 2008-09-10 | 0.5633 |
| 2008-09-09 | 0.5678 |
| 2008-09-08 | 0.5773 |
| 2008-09-04 | 0.59 |
| 2008-09-03 | 0.5959 |
| 2008-09-02 | 0.6001 |
| 2008-08-29 | 0.6156 |
| 2008-08-28 | 0.6172 |
| 2008-08-27 | 0.6169 |
| 2008-08-26 | 0.6117 |
| 2008-08-25 | 0.6121 |
| 2008-08-22 | 0.6152 |
| 2008-08-21 | 0.6208 |
| 2008-08-20 | 0.6172 |
| 2008-08-19 | 0.6104 |
| 2008-08-18 | 0.61 |
| 2008-08-15 | 0.6087 |
| 2008-08-14 | 0.6157 |
| 2008-08-13 | 0.6163 |
| 2008-08-12 | 0.6168 |
| 2008-08-11 | 0.6172 |
| 2008-08-07 | 0.6282 |
| 2008-08-06 | 0.6331 |
| 2008-08-05 | 0.6348 |
| 2008-08-04 | 0.6383 |
| 2008-08-01 | 0.6354 |
| 2008-07-31 | 0.6392 |
| 2008-07-30 | 0.6355 |
| 2008-07-29 | 0.6425 |
| 2008-07-28 | 0.634 |
| 2008-07-25 | 0.6359 |
| 2008-07-24 | 0.6327 |
| 2008-07-23 | 0.6315 |
| 2008-07-22 | 0.6381 |
| 2008-07-21 | 0.6328 |
| 2008-07-18 | 0.628 |
| 2008-07-17 | 0.6285 |
| 2008-07-16 | 0.6265 |
| 2008-07-15 | 0.6306 |
| 2008-07-14 | 0.6261 |
| 2008-07-11 | 0.6248 |
| 2008-07-10 | 0.6211 |
| 2008-07-09 | 0.6212 |
| 2008-07-08 | 0.6211 |
| 2008-07-03 | 0.6289 |
| 2008-07-02 | 0.6234 |
| 2008-07-01 | 0.6222 |
| 2008-06-30 | 0.6259 |
| 2008-06-27 | 0.6242 |
| 2008-06-26 | 0.6234 |
| 2008-06-25 | 0.6248 |
| 2008-06-24 | 0.6228 |
| 2008-06-23 | 0.6193 |
| 2008-06-20 | 0.6218 |
| 2008-06-19 | 0.6236 |
| 2008-06-18 | 0.6191 |
| 2008-06-17 | 0.6199 |
| 2008-06-16 | 0.6102 |
| 2008-06-13 | 0.6139 |
| 2008-06-12 | 0.6124 |
| 2008-06-11 | 0.6083 |
| 2008-06-10 | 0.611 |
| 2008-06-09 | 0.6188 |
| 2008-06-06 | 0.6055 |
| 2008-06-05 | 0.6129 |
| 2008-06-04 | 0.613 |
| 2008-06-03 | 0.6186 |
| 2008-06-02 | 0.6118 |
| 2008-05-30 | 0.6137 |
| 2008-05-29 | 0.6091 |
| 2008-05-28 | 0.6022 |
| 2008-05-27 | 0.5969 |
| 2008-05-26 | 0.6057 |
| 2008-05-23 | 0.6058 |
| 2008-05-22 | 0.6041 |
| 2008-05-21 | 0.6038 |
| 2008-05-20 | 0.6048 |
| 2008-05-19 | 0.6061 |
| 2008-05-16 | 0.6088 |
| 2008-05-15 | 0.6031 |
| 2008-05-14 | 0.6007 |
| 2008-05-13 | 0.6025 |
| 2008-05-12 | 0.599 |
| 2008-05-09 | 0.5909 |
| 2008-05-08 | 0.5879 |
| 2008-05-07 | 0.5922 |
| 2008-05-06 | 0.6015 |
| 2008-05-05 | 0.603 |
| 2008-05-02 | 0.6048 |
| 2008-05-01 | 0.6008 |
| 2008-04-30 | 0.5898 |
| 2008-04-29 | 0.585 |
| 2008-04-28 | 0.594 |
| 2008-04-25 | 0.6003 |
| 2008-04-24 | 0.5983 |
| 2008-04-23 | 0.602 |
| 2008-04-22 | 0.5982 |
| 2008-04-21 | 0.6002 |
| 2008-04-18 | 0.6003 |
| 2008-04-16 | 0.5931 |
| 2008-04-15 | 0.5932 |
| 2008-04-14 | 0.5929 |
| 2008-04-11 | 0.5915 |
| 2008-04-10 | 0.5943 |
| 2008-04-09 | 0.5923 |
| 2008-04-08 | 0.5864 |
| 2008-04-07 | 0.5883 |
| 2008-04-04 | 0.5833 |
| 2008-04-03 | 0.5811 |
| 2008-04-02 | 0.5801 |
| 2008-04-01 | 0.5717 |
| 2008-03-31 | 0.5708 |
| 2008-03-28 | 0.5743 |
| 2008-03-27 | 0.5768 |
| 2008-03-26 | 0.5789 |
| 2008-03-25 | 0.5766 |
| 2008-03-24 | 0.5742 |
| 2008-03-21 | 0.5764 |
| 2008-03-20 | 0.5753 |
| 2008-03-19 | 0.5836 |
| 2008-03-18 | 0.5917 |
| 2008-03-17 | 0.5776 |
| 2008-03-14 | 0.5799 |
| 2008-03-13 | 0.5906 |
| 2008-03-12 | 0.596 |
| 2008-03-11 | 0.5908 |
| 2008-03-10 | 0.586 |
| 2008-03-07 | 0.593 |
| 2008-03-06 | 0.5958 |
| 2008-03-05 | 0.5987 |
| 2008-03-04 | 0.5933 |
| 2008-03-03 | 0.5958 |
| 2008-02-29 | 0.5905 |
| 2008-02-28 | 0.5957 |
| 2008-02-27 | 0.5979 |
| 2008-02-26 | 0.5919 |
| 2008-02-25 | 0.5864 |
| 2008-02-22 | 0.5845 |
| 2008-02-21 | 0.5837 |
| 2008-02-20 | 0.5792 |
| 2008-02-19 | 0.5723 |
| 2008-02-18 | 0.5695 |
| 2008-02-15 | 0.5679 |
| 2008-02-14 | 0.5702 |
| 2008-02-13 | 0.5712 |
| 2008-02-12 | 0.5703 |
| 2008-02-11 | 0.5679 |
| 2008-02-08 | 0.5642 |
| 2008-02-07 | 0.5692 |
| 2008-02-06 | 0.5681 |
| 2008-02-05 | 0.5654 |
| 2008-02-04 | 0.5743 |
| 2008-02-01 | 0.5697 |
| 2008-01-31 | 0.568 |
| 2008-01-30 | 0.5584 |
| 2008-01-29 | 0.5614 |
| 2008-01-28 | 0.5618 |
| 2008-01-25 | 0.5596 |
| 2008-01-24 | 0.5597 |
| 2008-01-23 | 0.5494 |
| 2008-01-18 | 0.5604 |
| 2008-01-17 | 0.5614 |
| 2008-01-16 | 0.5702 |
| 2008-01-15 | 0.5714 |
| 2008-01-14 | 0.5754 |
| 2008-01-11 | 0.5711 |
| 2008-01-10 | 0.5696 |
| 2008-01-09 | 0.5646 |
| 2008-01-08 | 0.5684 |
| 2008-01-07 | 0.564 |
| 2008-01-02 | 0.5636 |
| 2008-01-01 | 0.5603 |
| 2007-12-31 | 0.5608 |
| 2007-12-28 | 0.5587 |
| 2007-12-27 | 0.5672 |
| 2007-12-26 | 0.5613 |
| 2007-12-25 | 0.5574 |
| 2007-12-24 | 0.5568 |
| 2007-12-21 | 0.5582 |
| 2007-12-20 | 0.5551 |
| 2007-12-19 | 0.554 |
| 2007-12-18 | 0.5523 |
| 2007-12-14 | 0.5638 |
| 2007-12-13 | 0.5647 |
| 2007-12-12 | 0.564 |
| 2007-12-11 | 0.5607 |
| 2007-12-10 | 0.5666 |
| 2007-12-07 | 0.5673 |
| 2007-12-06 | 0.5573 |
| 2007-12-05 | 0.5619 |
| 2007-12-04 | 0.5516 |
| 2007-12-03 | 0.5571 |
| 2007-11-30 | 0.5606 |
| 2007-11-29 | 0.5597 |
| 2007-11-28 | 0.5568 |
| 2007-11-27 | 0.5411 |
| 2007-11-26 | 0.5408 |
| 2007-11-23 | 0.5532 |
| 2007-11-22 | 0.5603 |
| 2007-11-21 | 0.5612 |
| 2007-11-20 | 0.5672 |
| 2007-11-19 | 0.5653 |
| 2007-11-16 | 0.5714 |
| 2007-11-15 | 0.5715 |
| 2007-11-14 | 0.5756 |
| 2007-11-13 | 0.5695 |
| 2007-11-12 | 0.5616 |
| 2007-11-09 | 0.5733 |
| 2007-11-08 | 0.5716 |
| 2007-11-07 | 0.5725 |
| 2007-11-06 | 0.5747 |
| 2007-11-05 | 0.5689 |
| 2007-11-02 | 0.5706 |
| 2007-11-01 | 0.5694 |
| 2007-10-31 | 0.5749 |
| 2007-10-30 | 0.5717 |
| 2007-10-29 | 0.5681 |
| 2007-10-26 | 0.5646 |
| 2007-10-25 | 0.5568 |
| 2007-10-24 | 0.5541 |
| 2007-10-23 | 0.5564 |
| 2007-10-22 | 0.5517 |
| 2007-10-19 | 0.5535 |
| 2007-10-18 | 0.5589 |
| 2007-10-17 | 0.5491 |
| 2007-10-16 | 0.5507 |
| 2007-10-15 | 0.5511 |
| 2007-10-12 | 0.5541 |
| 2007-10-11 | 0.5541 |
| 2007-10-10 | 0.5546 |
| 2007-10-09 | 0.5549 |
| 2007-10-08 | 0.552 |
| 2007-10-05 | 0.5536 |
| 2007-10-04 | 0.5481 |
| 2007-10-03 | 0.5425 |
| 2007-10-02 | 0.5485 |
| 2007-10-01 | 0.5509 |
| 2007-09-28 | 0.5449 |
| 2007-09-27 | 0.542 |
| 2007-09-26 | 0.541 |
| 2007-09-25 | 0.5371 |
| 2007-09-24 | 0.5336 |
| 2007-09-21 | 0.5353 |
| 2007-09-20 | 0.5317 |
| 2007-09-18 | 0.5277 |
| 2007-09-17 | 0.5215 |
| 2007-09-14 | 0.5253 |
| 2007-09-13 | 0.525 |
| 2007-09-12 | 0.5227 |
| 2007-09-11 | 0.5195 |
| 2007-09-10 | 0.5127 |
| 2007-09-07 | 0.506 |
| 2007-09-06 | 0.514 |
| 2007-09-05 | 0.5073 |
| 2007-09-04 | 0.5128 |
| 2007-09-03 | 0.5109 |
| 2007-08-24 | 0.5135 |
| 2007-08-23 | 0.5025 |
| 2007-08-22 | 0.4939 |
| 2007-08-21 | 0.4905 |
| 2007-08-20 | 0.492 |
| 2007-08-17 | 0.4909 |
| 2007-08-16 | 0.4779 |
| 2007-08-10 | 0.5143 |
| 2007-08-09 | 0.5198 |
| 2007-08-08 | 0.5295 |
| 2007-08-07 | 0.5218 |
| 2007-08-06 | 0.5242 |
| 2007-08-02 | 0.5318 |
| 2007-08-01 | 0.5295 |
| 2007-07-31 | 0.5299 |
| 2007-07-30 | 0.5311 |
| 2007-07-27 | 0.5269 |
| 2007-07-26 | 0.5181 |
| 2007-07-25 | 0.5355 |
| 2007-07-24 | 0.5362 |
| 2007-07-23 | 0.5424 |
| 2007-07-20 | 0.5382 |
| 2007-07-19 | 0.5388 |
| 2007-07-18 | 0.5371 |
| 2007-07-17 | 0.5376 |
| 2007-07-16 | 0.5342 |
| 2007-07-13 | 0.5359 |
| 2007-07-12 | 0.5324 |
| 2007-07-10 | 0.525 |
| 2007-06-29 | 0.5165 |
| 2007-06-28 | 0.5214 |
| 2007-06-27 | 0.5138 |
| 2007-06-22 | 0.5121 |
| 2007-06-20 | 0.518 |
| 2007-06-04 | 0.517 |