Brazilian Real<=>Yuan Renminbi. Historical prices. Updated daily
| date | BRL/CNY |
|---|---|
| 2012-02-18 | 3.6748 |
| 2012-02-17 | 3.668 |
| 2012-02-16 | 3.6427 |
| 2012-02-15 | 3.6612 |
| 2012-02-14 | 3.669 |
| 2012-02-13 | 3.6461 |
| 2012-02-12 | 3.6538 |
| 2012-02-11 | 3.6538 |
| 2012-02-10 | 3.6623 |
| 2012-02-09 | 3.6601 |
| 2012-02-08 | 3.6563 |
| 2012-02-07 | 3.6709 |
| 2012-02-06 | 3.674 |
| 2012-02-05 | 3.642 |
| 2012-02-04 | 3.642 |
| 2012-02-03 | 3.6628 |
| 2012-02-02 | 3.6317 |
| 2012-02-01 | 3.6065 |
| 2012-01-31 | 3.5988 |
| 2012-01-30 | 3.6181 |
| 2012-01-29 | 3.6228 |
| 2012-01-28 | 3.6228 |
| 2012-01-27 | 3.6181 |
| 2012-01-26 | 3.5823 |
| 2012-01-25 | 3.6025 |
| 2012-01-24 | 3.6077 |
| 2012-01-23 | 3.6005 |
| 2012-01-22 | 3.5776 |
| 2012-01-21 | 3.5776 |
| 2012-01-20 | 3.5826 |
| 2012-01-19 | 3.5411 |
| 2012-01-18 | 3.5411 |
| 2012-01-17 | 3.5389 |
| 2012-01-16 | 3.5322 |
| 2012-01-15 | 3.5351 |
| 2012-01-14 | 3.5351 |
| 2012-01-13 | 3.5418 |
| 2012-01-12 | 3.5063 |
| 2012-01-11 | 3.4941 |
| 2012-01-10 | 3.4349 |
| 2012-01-09 | 3.4099 |
| 2012-01-08 | 3.421 |
| 2012-01-07 | 3.421 |
| 2012-01-06 | 3.4276 |
| 2012-01-05 | 3.4463 |
| 2012-01-04 | 3.4394 |
| 2012-01-03 | 3.3675 |
| 2012-01-02 | 3.3839 |
| 2012-01-01 | 3.3737 |
| 2011-12-31 | 3.3737 |
| 2011-12-30 | 3.3807 |
| 2011-12-29 | 3.3704 |
| 2011-12-28 | 3.3975 |
| 2011-12-27 | 3.3957 |
| 2011-12-26 | 3.3945 |
| 2011-12-25 | 3.4036 |
| 2011-12-24 | 3.4036 |
| 2011-12-23 | 3.4152 |
| 2011-12-22 | 3.4112 |
| 2011-12-21 | 3.4357 |
| 2011-12-20 | 3.4091 |
| 2011-12-19 | 3.4275 |
| 2011-12-18 | 3.3951 |
| 2011-12-17 | 3.3951 |
| 2011-12-16 | 3.4188 |
| 2011-12-15 | 3.3947 |
| 2011-12-14 | 3.4217 |
| 2011-12-13 | 3.4598 |
| 2011-12-12 | 3.518 |
| 2011-12-11 | 3.4986 |
| 2011-12-10 | 3.4986 |
| 2011-12-09 | 3.4967 |
| 2011-12-08 | 3.5338 |
| 2011-12-07 | 3.5338 |
| 2011-12-06 | 3.5527 |
| 2011-12-05 | 3.5475 |
| 2011-12-04 | 3.5325 |
| 2011-12-03 | 3.5325 |
| 2011-12-02 | 3.5325 |
| 2011-12-01 | 3.5267 |
| 2011-11-30 | 3.4509 |
| 2011-11-29 | 3.4038 |
| 2011-11-28 | 3.3526 |
| 2011-11-27 | 3.4577 |
| 2011-11-26 | 3.4577 |
| 2011-11-25 | 3.4044 |
| 2011-11-24 | 3.4178 |
| 2011-11-23 | 3.5052 |
| 2011-11-22 | 3.5204 |
| 2011-11-21 | 3.5646 |
| 2011-11-20 | 3.5899 |
| 2011-11-19 | 3.5899 |
| 2011-11-18 | 3.5832 |
| 2011-11-17 | 3.59 |
| 2011-11-16 | 3.5824 |
| 2011-11-15 | 3.5998 |
| 2011-11-14 | 3.6138 |
| 2011-11-13 | 3.6021 |
| 2011-11-12 | 3.6021 |
| 2011-11-11 | 3.5887 |
| 2011-11-10 | 3.5734 |
| 2011-11-09 | 3.6577 |
| 2011-11-08 | 3.6333 |
| 2011-11-07 | 3.6219 |
| 2011-11-06 | 3.6385 |
| 2011-11-05 | 3.6385 |
| 2011-11-04 | 3.6602 |
| 2011-11-03 | 3.6565 |
| 2011-11-02 | 3.6394 |
| 2011-11-01 | 3.6959 |
| 2011-10-31 | 3.7964 |
| 2011-10-30 | 3.7324 |
| 2011-10-29 | 3.7324 |
| 2011-10-28 | 3.7119 |
| 2011-10-27 | 3.6357 |
| 2011-10-26 | 3.5994 |
| 2011-10-25 | 3.6415 |
| 2011-10-24 | 3.5981 |
| 2011-10-23 | 3.5694 |
| 2011-10-22 | 3.5694 |
| 2011-10-21 | 3.5806 |
| 2011-10-20 | 3.5988 |
| 2011-10-19 | 3.6405 |
| 2011-10-18 | 3.5935 |
| 2011-10-17 | 3.6845 |
| 2011-10-16 | 3.6361 |
| 2011-10-15 | 3.6361 |
| 2011-10-14 | 3.6424 |
| 2011-10-13 | 3.6118 |
| 2011-10-12 | 3.6188 |
| 2011-10-11 | 3.6263 |
| 2011-10-10 | 3.6058 |
| 2011-10-09 | 3.4998 |
| 2011-10-08 | 3.4998 |
| 2011-10-07 | 3.5299 |
| 2011-10-06 | 3.4676 |
| 2011-10-05 | 3.4018 |
| 2011-10-04 | 3.3819 |
| 2011-10-03 | 3.4407 |
| 2011-10-02 | 3.4743 |
| 2011-10-01 | 3.4743 |
| 2011-09-30 | 3.4975 |
| 2011-09-29 | 3.5281 |
| 2011-09-28 | 3.5349 |
| 2011-09-27 | 3.4019 |
| 2011-09-26 | 3.3572 |
| 2011-09-25 | 3.3572 |
| 2011-09-24 | 3.3572 |
| 2011-09-23 | 3.4045 |
| 2011-09-22 | 3.4704 |
| 2011-09-21 | 3.582 |
| 2011-09-20 | 3.5989 |
| 2011-09-19 | 3.7301 |
| 2011-09-18 | 3.7295 |
| 2011-09-17 | 3.7295 |
| 2011-09-16 | 3.7166 |
| 2011-09-15 | 3.7491 |
| 2011-09-14 | 3.7478 |
| 2011-09-13 | 3.7566 |
| 2011-09-12 | 3.821 |
| 2011-09-11 | 3.8586 |
| 2011-09-10 | 3.8586 |
| 2011-09-09 | 3.7831 |
| 2011-09-08 | 3.8158 |
| 2011-09-07 | 3.8651 |
| 2011-09-06 | 3.8485 |
| 2011-09-05 | 3.8779 |
| 2011-09-04 | 3.9835 |
| 2011-09-03 | 3.9835 |
| 2011-09-02 | 3.97 |
| 2011-09-01 | 4.0015 |
| 2011-08-31 | 4.007 |
| 2011-08-30 | 3.9804 |
| 2011-08-29 | 3.9842 |
| 2011-08-28 | 3.9588 |
| 2011-08-27 | 3.9588 |
| 2011-08-26 | 3.9949 |
| 2011-08-25 | 3.9688 |
| 2011-08-24 | 3.9905 |
| 2011-08-23 | 4.0071 |
| 2011-08-22 | 3.9972 |
| 2011-08-21 | 3.9865 |
| 2011-08-20 | 3.9865 |
| 2011-08-19 | 3.9987 |
| 2011-08-18 | 4.0071 |
| 2011-08-17 | 4.0044 |
| 2011-08-16 | 3.9856 |
| 2011-08-15 | 3.9946 |
| 2011-08-14 | 3.9232 |
| 2011-08-13 | 3.9232 |
| 2011-08-12 | 3.9407 |
| 2011-08-11 | 3.9382 |
| 2011-08-10 | 3.8814 |
| 2011-08-09 | 4.0861 |
| 2011-08-08 | 4.0946 |
| 2011-08-07 | 4.0916 |
| 2011-08-06 | 4.0916 |
| 2011-08-05 | 4.1328 |
| 2011-08-04 | 4.0475 |
| 2011-08-03 | 4.1602 |
| 2011-08-02 | 4.0949 |
| 2011-08-01 | 4.1155 |
| 2011-07-31 | 4.1174 |
| 2011-07-30 | 4.1174 |
| 2011-07-29 | 4.1446 |
| 2011-07-28 | 4.1063 |
| 2011-07-27 | 4.1687 |
| 2011-07-26 | 4.2125 |
| 2011-07-25 | 4.1416 |
| 2011-07-24 | 4.1452 |
| 2011-07-23 | 4.1452 |
| 2011-07-22 | 4.1417 |
| 2011-07-21 | 4.174 |
| 2011-07-20 | 20.6456 |
| 2011-07-19 | 4.109 |
| 2011-07-18 | 4.1271 |
| 2011-07-17 | 4.1171 |
| 2011-07-16 | 4.0958 |
| 2011-07-15 | 4.0912 |
| 2011-07-14 | 4.1252 |
| 2011-07-13 | 4.1735 |
| 2011-07-12 | 4.0856 |
| 2011-07-11 | 4.0798 |
| 2011-07-10 | 4.1378 |
| 2011-07-09 | 4.1378 |
| 2011-07-08 | 4.1282 |
| 2011-07-07 | 4.1273 |
| 2011-07-06 | 4.1022 |
| 2011-07-05 | 4.1485 |
| 2011-07-04 | 4.1443 |
| 2011-07-03 | 4.1453 |
| 2011-07-02 | 4.1453 |
| 2011-07-01 | 4.1172 |
| 2011-06-30 | 4.1212 |
| 2011-06-29 | 4.1198 |
| 2011-06-28 | 4.0704 |
| 2011-06-27 | 4.1137 |
| 2011-06-26 | 4.0549 |
| 2011-06-25 | 4.0549 |
| 2011-06-24 | 4.0502 |
| 2011-06-23 | 4.0597 |
| 2011-06-22 | 4.0571 |
| 2011-06-21 | 4.0698 |
| 2011-06-20 | 4.0766 |
| 2011-06-19 | 4.0515 |
| 2011-06-18 | 4.0515 |
| 2011-06-17 | 4.0508 |
| 2011-06-16 | 4.0534 |
| 2011-06-15 | 4.0321 |
| 2011-06-14 | 4.083 |
| 2011-06-13 | 4.0761 |
| 2011-06-12 | 4.0705 |
| 2011-06-11 | 4.0705 |
| 2011-06-10 | 4.0339 |
| 2011-06-09 | 4.0662 |
| 2011-06-08 | 4.0871 |
| 2011-06-07 | 4.1289 |
| 2011-06-06 | 4.1063 |
| 2011-06-05 | 4.1115 |
| 2011-06-04 | 4.1115 |
| 2011-06-03 | 4.148 |
| 2011-06-02 | 4.1093 |
| 2011-06-01 | 4.0805 |
| 2011-05-31 | 4.0686 |
| 2011-05-30 | 4.0655 |
| 2011-05-29 | 4.0464 |
| 2011-05-28 | 4.0464 |
| 2011-05-27 | 4.0417 |
| 2011-05-26 | 3.983 |
| 2011-05-25 | 3.9964 |
| 2011-05-24 | 3.9839 |
| 2011-05-23 | 4.0075 |
| 2011-05-22 | 4.014 |
| 2011-05-21 | 4.014 |
| 2011-05-20 | 3.9751 |
| 2011-05-19 | 4.0467 |
| 2011-05-18 | 4.0208 |
| 2011-05-17 | 4.0237 |
| 2011-05-16 | 3.9785 |
| 2011-05-15 | 3.9953 |
| 2011-05-14 | 3.9953 |
| 2011-05-13 | 3.9932 |
| 2011-05-12 | 4.0139 |
| 2011-05-11 | 3.9853 |
| 2011-05-10 | 4.0355 |
| 2011-05-09 | 4.041 |
| 2011-05-08 | 4.024 |
| 2011-05-07 | 4.024 |
| 2011-05-06 | 3.9222 |
| 2011-05-05 | 3.967 |
| 2011-05-04 | 4.102 |
| 2011-05-03 | 4.1318 |
| 2011-05-02 | 4.137 |
| 2011-05-01 | 4.122 |
| 2011-04-30 | 4.122 |
| 2011-04-29 | 4.0875 |
| 2011-04-28 | 4.1533 |
| 2011-04-27 | 4.1598 |
| 2011-04-26 | 4.2055 |
| 2011-04-25 | 4.1691 |
| 2011-04-24 | 4.1519 |
| 2011-04-23 | 4.1519 |
| 2011-04-22 | 4.1607 |
| 2011-04-21 | 4.1347 |
| 2011-04-20 | 4.1647 |
| 2011-04-19 | 4.1438 |
| 2011-04-18 | 4.111 |
| 2011-04-17 | 4.1414 |
| 2011-04-16 | 4.1414 |
| 2011-04-15 | 4.1193 |
| 2011-04-14 | 4.1212 |
| 2011-04-13 | 4.1008 |
| 2011-04-12 | 4.1619 |
| 2011-04-11 | 4.1331 |
| 2011-04-10 | 4.1533 |
| 2011-04-09 | 4.1533 |
| 2011-04-08 | 4.1365 |
| 2011-04-07 | 4.0458 |
| 2011-04-06 | 4.0885 |
| 2011-04-05 | 4.0687 |
| 2011-04-04 | 4.0578 |
| 2011-04-03 | 4.0251 |
| 2011-04-02 | 4.0251 |
| 2011-04-01 | 4.0556 |
| 2011-03-31 | 4.0242 |
| 2011-03-30 | 3.9689 |
| 2011-03-29 | 3.9633 |
| 2011-03-28 | 3.9648 |
| 2011-03-27 | 3.9549 |
| 2011-03-26 | 3.9549 |
| 2011-03-25 | 3.933 |
| 2011-03-24 | 3.978 |
| 2011-03-23 | 3.9203 |
| 2011-03-22 | 3.9225 |
| 2011-03-21 | 3.9357 |
| 2011-03-20 | 3.935 |
| 2011-03-19 | 3.935 |
| 2011-03-18 | 3.9393 |
| 2011-03-17 | 3.9515 |
| 2011-03-16 | 3.9302 |
| 2011-03-15 | 3.9543 |
| 2011-03-14 | 3.9687 |
| 2011-03-13 | 3.9537 |
| 2011-03-12 | 3.9537 |
| 2011-03-11 | 3.985 |
| 2011-03-10 | 3.943 |
| 2011-03-09 | 3.9711 |
| 2011-03-08 | 3.9534 |
| 2011-03-07 | 3.984 |
| 2011-03-06 | 3.9858 |
| 2011-03-05 | 3.9858 |
| 2011-03-04 | 3.9898 |
| 2011-03-03 | 3.9877 |
| 2011-03-02 | 3.9891 |
| 2011-03-01 | 3.9491 |
| 2011-02-28 | 3.98 |
| 2011-02-27 | 3.9596 |
| 2011-02-26 | 3.9596 |
| 2011-02-25 | 3.9329 |
| 2011-02-24 | 3.9399 |
| 2011-02-23 | 3.9547 |
| 2011-02-22 | 3.9769 |
| 2011-02-21 | 3.9491 |
| 2011-02-20 | 3.946 |
| 2011-02-19 | 3.946 |
| 2011-02-18 | 3.9783 |
| 2011-02-17 | 3.9536 |
| 2011-02-16 | 3.9625 |
| 2011-02-15 | 3.9405 |
| 2011-02-14 | 3.9397 |
| 2011-02-13 | 3.9505 |
| 2011-02-12 | 3.9505 |
| 2011-02-11 | 3.9461 |
| 2011-02-10 | 3.9368 |
| 2011-02-09 | 3.9569 |
| 2011-02-08 | 3.9092 |
| 2011-02-07 | 3.929 |
| 2011-02-06 | 3.9377 |
| 2011-02-05 | 3.9373 |
| 2011-02-04 | 3.9121 |
| 2011-02-03 | 3.8829 |
| 2011-02-02 | 3.9278 |
| 2011-02-01 | 3.9685 |
| 2011-01-31 | 3.9498 |
| 2011-01-30 | 3.9265 |
| 2011-01-29 | 3.9265 |
| 2011-01-28 | 3.8997 |
| 2011-01-27 | 3.9537 |
| 2011-01-26 | 3.9378 |
| 2011-01-25 | 3.9457 |
| 2011-01-24 | 3.9485 |
| 2011-01-23 | 3.9388 |
| 2011-01-22 | 3.9389 |
| 2011-01-21 | 3.9752 |
| 2011-01-20 | 3.942 |
| 2011-01-19 | 3.9328 |
| 2011-01-18 | 3.9431 |
| 2011-01-17 | 3.9026 |
| 2011-01-16 | 3.9114 |
| 2011-01-15 | 3.9114 |
| 2011-01-14 | 3.9612 |
| 2011-01-13 | 4.0154 |
| 2011-01-12 | 3.9451 |
| 2011-01-11 | 3.9238 |
| 2011-01-10 | 3.9539 |
| 2011-01-09 | 3.9259 |
| 2011-01-08 | 3.923 |
| 2011-01-07 | 3.8931 |
| 2011-01-06 | 3.9206 |
| 2011-01-05 | 3.9225 |
| 2011-01-04 | 3.9966 |
| 2011-01-03 | 3.9866 |
| 2011-01-02 | 3.9751 |
| 2011-01-01 | 3.9751 |
| 2010-12-31 | 3.9915 |
| 2010-12-30 | 3.9351 |
| 2010-12-29 | 3.9587 |
| 2010-12-28 | 3.8731 |
| 2010-12-27 | 3.9149 |
| 2010-12-26 | 3.9161 |
| 2010-12-25 | 3.9161 |
| 2010-12-24 | 3.8947 |
| 2010-12-23 | 3.9199 |
| 2010-12-22 | 3.9035 |
| 2010-12-21 | 3.87 |
| 2010-12-20 | 3.8916 |
| 2010-12-19 | 3.8961 |
| 2010-12-18 | 3.896 |
| 2010-12-17 | 3.8793 |
| 2010-12-16 | 3.9265 |
| 2010-12-15 | 3.8874 |
| 2010-12-14 | 3.8913 |
| 2010-12-13 | 3.9674 |
| 2010-12-12 | 3.911 |
| 2010-12-11 | 3.911 |
| 2010-12-10 | 3.8928 |
| 2010-12-09 | 3.9294 |
| 2010-12-08 | 3.9914 |
| 2010-12-07 | 3.9175 |
| 2010-12-06 | 3.9107 |
| 2010-12-05 | 3.9229 |
| 2010-12-04 | 3.9229 |
| 2010-12-03 | 3.9706 |
| 2010-12-02 | 3.9326 |
| 2010-12-01 | 3.9229 |
| 2010-11-30 | 3.8203 |
| 2010-11-29 | 3.8208 |
| 2010-11-28 | 3.8586 |
| 2010-11-27 | 3.8586 |
| 2010-11-26 | 3.8608 |
| 2010-11-25 | 3.8646 |
| 2010-11-24 | 3.8012 |
| 2010-11-23 | 3.8119 |
| 2010-11-22 | 3.8221 |
| 2010-11-21 | 3.864 |
| 2010-11-20 | 3.864 |
| 2010-11-19 | 3.8884 |
| 2010-11-18 | 3.8682 |
| 2010-11-17 | 3.8222 |
| 2010-11-16 | 3.8209 |
| 2010-11-15 | 3.8136 |
| 2010-11-14 | 3.8571 |
| 2010-11-13 | 3.8682 |
| 2010-11-12 | 3.8742 |
| 2010-11-11 | 3.8242 |
| 2010-11-10 | 3.9223 |
| 2010-11-09 | 3.8956 |
| 2010-11-08 | 3.9645 |
| 2010-11-07 | 3.9698 |
| 2010-11-06 | 3.9698 |
| 2010-11-05 | 3.8998 |
| 2010-11-04 | 3.9522 |
| 2010-11-03 | 3.9455 |
| 2010-11-02 | 4.0363 |
| 2010-11-01 | 3.9183 |
| 2010-10-31 | 3.9189 |
| 2010-10-30 | 3.9189 |
| 2010-10-29 | 3.9046 |
| 2010-10-28 | 3.9606 |
| 2010-10-27 | 3.9045 |
| 2010-10-26 | 3.8744 |
| 2010-10-25 | 3.906 |
| 2010-10-24 | 3.933 |
| 2010-10-23 | 3.933 |
| 2010-10-22 | 3.9449 |
| 2010-10-21 | 3.9643 |
| 2010-10-20 | 3.9915 |
| 2010-10-19 | 3.9037 |
| 2010-10-18 | 4.0262 |
| 2010-10-17 | 4.0077 |
| 2010-10-16 | 4.0064 |
| 2010-10-15 | 3.9967 |
| 2010-10-14 | 3.9983 |
| 2010-10-13 | 3.9955 |
| 2010-10-12 | 4.0266 |
| 2010-10-11 | 3.9223 |
| 2010-10-10 | 3.9645 |
| 2010-10-09 | 3.9645 |
| 2010-10-08 | 4.0052 |
| 2010-10-07 | 3.98 |
| 2010-10-06 | 4.012 |
| 2010-10-05 | 4.0353 |
| 2010-10-04 | 3.8975 |
| 2010-10-03 | 3.9506 |
| 2010-10-02 | 3.9506 |
| 2010-10-01 | 3.9933 |
| 2010-09-30 | 3.9353 |
| 2010-09-29 | 3.969 |
| 2010-09-28 | 3.9582 |
| 2010-09-27 | 3.9179 |
| 2010-09-26 | 3.8951 |
| 2010-09-25 | 3.8951 |
| 2010-09-24 | 3.9413 |
| 2010-09-23 | 3.8996 |
| 2010-09-22 | 3.9345 |
| 2010-09-21 | 3.9705 |
| 2010-09-20 | 3.9121 |
| 2010-09-19 | 3.9185 |
| 2010-09-18 | 3.9185 |
| 2010-09-17 | 3.8988 |
| 2010-09-16 | 3.9455 |
| 2010-09-15 | 3.9726 |
| 2010-09-14 | 3.9806 |
| 2010-09-13 | 3.9667 |
| 2010-09-12 | 3.9363 |
| 2010-09-11 | 3.9362 |
| 2010-09-10 | 3.9233 |
| 2010-09-09 | 3.9203 |
| 2010-09-08 | 3.9419 |
| 2010-09-07 | 3.1946 |
| 2010-09-06 | 3.9337 |
| 2010-09-05 | 3.9468 |
| 2010-09-04 | 3.9468 |
| 2010-09-03 | 3.9612 |
| 2010-09-02 | 3.9047 |
| 2010-09-01 | 3.8964 |
| 2010-08-31 | 3.8625 |
| 2010-08-30 | 3.8492 |
| 2010-08-29 | 3.8618 |
| 2010-08-28 | 3.8618 |
| 2010-08-27 | 3.8786 |
| 2010-08-26 | 3.8589 |
| 2010-08-25 | 3.8486 |
| 2010-08-24 | 3.8361 |
| 2010-08-23 | 3.8375 |
| 2010-08-22 | 3.8555 |
| 2010-08-21 | 3.8555 |
| 2010-08-20 | 3.8568 |
| 2010-08-19 | 3.8611 |
| 2010-08-18 | 3.863 |
| 2010-08-17 | 3.8527 |
| 2010-08-16 | 3.8449 |
| 2010-08-15 | 3.8326 |
| 2010-08-14 | 3.8326 |
| 2010-08-13 | 3.8196 |
| 2010-08-12 | 3.8306 |
| 2010-08-11 | 3.7885 |
| 2010-08-10 | 3.8619 |
| 2010-08-09 | 3.844 |
| 2010-08-08 | 3.8567 |
| 2010-08-07 | 3.8567 |
| 2010-08-06 | 3.8872 |
| 2010-08-05 | 3.8651 |
| 2010-08-04 | 3.845 |
| 2010-08-03 | 3.8642 |
| 2010-08-02 | 3.906 |
| 2010-08-01 | 3.8503 |
| 2010-07-31 | 3.8503 |
| 2010-07-30 | 3.8566 |
| 2010-07-29 | 3.8445 |
| 2010-07-28 | 3.8374 |
| 2010-07-27 | 3.8385 |
| 2010-07-26 | 3.849 |
| 2010-07-25 | 3.8546 |
| 2010-07-24 | 3.8546 |
| 2010-07-23 | 3.857 |
| 2010-07-22 | 3.8447 |
| 2010-07-21 | 3.8089 |
| 2010-07-20 | 3.7826 |
| 2010-07-19 | 3.807 |
| 2010-07-18 | 3.833 |
| 2010-07-17 | 3.833 |
| 2010-07-16 | 3.8123 |
| 2010-07-15 | 3.8815 |
| 2010-07-14 | 3.8693 |
| 2010-07-13 | 3.8443 |
| 2010-07-12 | 3.8038 |
| 2010-07-11 | 3.7985 |
| 2010-07-10 | 3.7985 |
| 2010-07-09 | 3.8207 |
| 2010-07-08 | 3.8369 |
| 2010-07-07 | 3.8157 |
| 2010-07-06 | 3.8524 |
| 2010-07-05 | 3.8234 |
| 2010-07-04 | 3.7969 |
| 2010-07-03 | 3.7685 |
| 2010-07-02 | 3.8532 |
| 2010-07-01 | 3.8425 |
| 2010-06-30 | 3.7541 |
| 2010-06-29 | 3.7757 |
| 2010-06-28 | 3.8083 |
| 2010-06-27 | 3.8153 |
| 2010-06-26 | 3.8153 |
| 2010-06-25 | 3.841 |
| 2010-06-24 | 3.8039 |
| 2010-06-23 | 3.8086 |
| 2010-06-22 | 3.8009 |
| 2010-06-21 | 3.8084 |
| 2010-06-20 | 3.8388 |
| 2010-06-19 | 3.8388 |
| 2010-06-18 | 3.844 |
| 2010-06-17 | 3.8249 |
| 2010-06-16 | 3.7997 |
| 2010-06-15 | 3.8044 |
| 2010-06-14 | 3.7939 |
| 2010-06-13 | 3.7944 |
| 2010-06-12 | 3.7944 |
| 2010-06-11 | 3.7883 |
| 2010-06-10 | 3.7477 |
| 2010-06-09 | 3.6743 |
| 2010-06-08 | 3.6665 |
| 2010-06-07 | 3.6644 |
| 2010-06-06 | 3.7287 |
| 2010-06-05 | 3.7287 |
| 2010-06-04 | 3.7004 |
| 2010-06-03 | 3.7316 |
| 2010-06-02 | 3.718 |
| 2010-06-01 | 3.7552 |
| 2010-05-31 | 3.7543 |
| 2010-05-30 | 3.7613 |
| 2010-05-29 | 3.7613 |
| 2010-05-28 | 3.7274 |
| 2010-05-27 | 3.7368 |
| 2010-05-26 | 3.6766 |
| 2010-05-25 | 3.6293 |
| 2010-05-24 | 3.6593 |
| 2010-05-23 | 3.6351 |
| 2010-05-22 | 3.6351 |
| 2010-05-21 | 3.6599 |
| 2010-05-20 | 3.7099 |
| 2010-05-19 | 3.7609 |
| 2010-05-18 | 3.7398 |
| 2010-05-17 | 3.787 |
| 2010-05-16 | 3.8259 |
| 2010-05-15 | 3.8259 |
| 2010-05-14 | 3.7851 |
| 2010-05-13 | 3.8456 |
| 2010-05-12 | 3.8206 |
| 2010-05-11 | 3.8058 |
| 2010-05-10 | 3.7615 |
| 2010-05-09 | 3.7058 |
| 2010-05-08 | 3.7058 |
| 2010-05-07 | 3.7077 |
| 2010-05-06 | 3.7734 |
| 2010-05-05 | 3.828 |
| 2010-05-04 | 3.8863 |
| 2010-05-03 | 3.9253 |
| 2010-05-02 | 3.9583 |
| 2010-05-01 | 3.9583 |
| 2010-04-30 | 3.9543 |
| 2010-04-29 | 3.9277 |
| 2010-04-28 | 3.8661 |
| 2010-04-27 | 3.8642 |
| 2010-04-26 | 3.9348 |
| 2010-04-25 | 3.876 |
| 2010-04-24 | 3.876 |
| 2010-04-23 | 3.8994 |
| 2010-04-22 | 3.8661 |
| 2010-04-21 | 3.9024 |
| 2010-04-20 | 3.8875 |
| 2010-04-19 | 3.8797 |
| 2010-04-18 | 3.903 |
| 2010-04-17 | 3.903 |
| 2010-04-16 | 3.8925 |
| 2010-04-15 | 3.9016 |
| 2010-04-14 | 3.926 |
| 2010-04-13 | 3.8952 |
| 2010-04-12 | 3.8707 |
| 2010-04-11 | 3.8452 |
| 2010-04-10 | 3.8452 |
| 2010-04-09 | 3.875 |
| 2010-04-08 | 3.8438 |
| 2010-04-07 | 3.8798 |
| 2010-04-06 | 3.8623 |
| 2010-04-05 | 3.8406 |
| 2010-04-04 | 3.8382 |
| 2010-04-03 | 3.8382 |
| 2010-04-02 | 3.848 |
| 2010-04-01 | 3.8719 |
| 2010-03-31 | 3.8392 |
| 2010-03-30 | 3.7988 |
| 2010-03-29 | 3.773 |
| 2010-03-28 | 3.7478 |
| 2010-03-27 | 3.7478 |
| 2010-03-26 | 3.7637 |
| 2010-03-25 | 3.7888 |
| 2010-03-24 | 3.8085 |
| 2010-03-23 | 3.82 |
| 2010-03-22 | 3.7974 |
| 2010-03-21 | 3.8057 |
| 2010-03-20 | 3.8057 |
| 2010-03-19 | 3.8008 |
| 2010-03-18 | 3.8272 |
| 2010-03-17 | 3.872 |
| 2010-03-16 | 3.8836 |
| 2010-03-15 | 3.8615 |
| 2010-03-14 | 3.8729 |
| 2010-03-13 | 3.8729 |
| 2010-03-12 | 3.8763 |
| 2010-03-11 | 3.8692 |
| 2010-03-10 | 3.8564 |
| 2010-03-09 | 3.8168 |
| 2010-03-08 | 3.8288 |
| 2010-03-07 | 3.8289 |
| 2010-03-06 | 3.8289 |
| 2010-03-05 | 3.8414 |
| 2010-03-04 | 3.7936 |
| 2010-03-03 | 3.831 |
| 2010-03-02 | 3.8334 |
| 2010-03-01 | 3.7867 |
| 2010-02-28 | 3.7473 |
| 2010-02-27 | 3.7473 |
| 2010-02-26 | 3.762 |
| 2010-02-25 | 3.7441 |
| 2010-02-24 | 3.7459 |
| 2010-02-23 | 3.7387 |
| 2010-02-22 | 3.7848 |
| 2010-02-21 | 3.7617 |
| 2010-02-20 | 3.7617 |
| 2010-02-19 | 3.787 |
| 2010-02-18 | 3.739 |
| 2010-02-17 | 3.6975 |
| 2010-02-16 | 3.7159 |
| 2010-02-15 | 3.6762 |
| 2010-02-14 | 3.6678 |
| 2010-02-13 | 3.6678 |
| 2010-02-12 | 3.6841 |
| 2010-02-11 | 3.6918 |
| 2010-02-10 | 3.694 |
| 2010-02-09 | 3.6829 |
| 2010-02-08 | 3.6307 |
| 2010-02-07 | 3.6288 |
| 2010-02-06 | 3.6288 |
| 2010-02-05 | 3.6221 |
| 2010-02-04 | 3.6389 |
| 2010-02-03 | 3.6977 |
| 2010-02-02 | 3.7114 |
| 2010-02-01 | 3.6387 |
| 2010-01-31 | 3.6662 |
| 2010-01-30 | 3.6662 |
| 2010-01-29 | 3.6391 |
| 2010-01-28 | 3.6816 |
| 2010-01-27 | 3.6865 |
| 2010-01-26 | 3.7177 |
| 2010-01-25 | 3.7596 |
| 2010-01-24 | 3.7551 |
| 2010-01-23 | 3.7551 |
| 2010-01-22 | 3.754 |
| 2010-01-21 | 3.8282 |
| 2010-01-20 | 3.8101 |
| 2010-01-19 | 3.834 |
| 2010-01-18 | 3.8548 |
| 2010-01-17 | 3.8576 |
| 2010-01-16 | 3.8576 |
| 2010-01-15 | 3.861 |
| 2010-01-14 | 3.8731 |
| 2010-01-13 | 3.9124 |
| 2010-01-12 | 3.9061 |
| 2010-01-11 | 3.9557 |
| 2010-01-10 | 3.9086 |
| 2010-01-09 | 3.9086 |
| 2010-01-08 | 3.9461 |
| 2010-01-07 | 3.9156 |
| 2010-01-06 | 3.9529 |
| 2010-01-05 | 3.9512 |
| 2010-01-04 | 3.9528 |
| 2010-01-03 | 3.9163 |
| 2010-01-02 | 3.9163 |
| 2010-01-01 | 3.8946 |
| 2009-12-31 | 3.8956 |
| 2009-12-30 | 3.9101 |
| 2009-12-29 | 3.9129 |
| 2009-12-28 | 3.9289 |
| 2009-12-27 | 3.8067 |
| 2009-12-26 | 3.8067 |
| 2009-12-25 | 3.8181 |
| 2009-12-24 | 3.818 |
| 2009-12-23 | 3.806 |
| 2009-12-22 | 3.7853 |
| 2009-12-21 | 3.7927 |
| 2009-12-20 | 3.8067 |
| 2009-12-19 | 3.8067 |
| 2009-12-18 | 3.8049 |
| 2009-12-17 | 3.8486 |
| 2009-12-16 | 3.8877 |
| 2009-12-15 | 3.8728 |
| 2009-12-14 | 3.9062 |
| 2009-12-13 | 3.8983 |
| 2009-12-12 | 3.8983 |
| 2009-12-11 | 3.8606 |
| 2009-12-10 | 3.8828 |
| 2009-12-09 | 3.8767 |
| 2009-12-08 | 3.8909 |
| 2009-12-07 | 3.9506 |
| 2009-12-06 | 3.998 |
| 2009-12-05 | 3.998 |
| 2009-12-04 | 3.941 |
| 2009-12-03 | 3.9853 |
| 2009-12-02 | 3.9637 |
| 2009-12-01 | 3.9404 |
| 2009-11-30 | 3.9074 |
| 2009-11-29 | 3.9164 |
| 2009-11-28 | 3.9164 |
| 2009-11-27 | 3.9334 |
| 2009-11-26 | 3.9147 |
| 2009-11-25 | 3.9696 |
| 2009-11-24 | 3.9628 |
| 2009-11-23 | 3.9624 |
| 2009-11-22 | 3.9308 |
| 2009-11-21 | 3.9308 |
| 2009-11-20 | 3.9436 |
| 2009-11-19 | 3.9678 |
| 2009-11-18 | 4.0047 |
| 2009-11-17 | 3.9845 |
| 2009-11-16 | 3.9869 |
| 2009-11-15 | 3.9223 |
| 2009-11-14 | 3.9223 |
| 2009-11-13 | 3.9328 |
| 2009-11-12 | 3.9362 |
| 2009-11-11 | 3.9883 |
| 2009-11-10 | 3.9821 |
| 2009-11-09 | 4.007 |
| 2009-11-08 | 3.9719 |
| 2009-11-07 | 3.9719 |
| 2009-11-06 | 3.9678 |
| 2009-11-05 | 3.9602 |
| 2009-11-04 | 3.9714 |
| 2009-11-03 | 3.8814 |
| 2009-11-02 | 3.8724 |
| 2009-11-01 | 3.9512 |
| 2009-10-31 | 3.9512 |
| 2009-10-30 | 3.9331 |
| 2009-10-29 | 3.9191 |
| 2009-10-28 | 3.9136 |
| 2009-10-27 | 3.949 |
| 2009-10-26 | 3.9601 |
| 2009-10-25 | 3.9792 |
| 2009-10-24 | 3.9792 |
| 2009-10-23 | 3.9727 |
| 2009-10-22 | 3.9512 |
| 2009-10-21 | 3.9136 |
| 2009-10-20 | 3.9168 |
| 2009-10-19 | 3.9956 |
| 2009-10-18 | 3.9711 |
| 2009-10-17 | 3.9711 |
| 2009-10-16 | 3.9813 |
| 2009-10-15 | 4.0113 |
| 2009-10-14 | 3.9947 |
| 2009-10-13 | 3.9375 |
| 2009-10-12 | 3.9231 |
| 2009-10-11 | 3.9162 |
| 2009-10-10 | 3.9162 |
| 2009-10-09 | 3.9112 |
| 2009-10-08 | 3.9121 |
| 2009-10-07 | 3.8745 |
| 2009-10-06 | 3.9034 |
| 2009-10-05 | 3.865 |
| 2009-10-04 | 3.81 |
| 2009-10-03 | 3.81 |
| 2009-10-02 | 3.8193 |
| 2009-10-01 | 3.8421 |
| 2009-09-30 | 3.8346 |
| 2009-09-29 | 3.8185 |
| 2009-09-28 | 3.8019 |
| 2009-09-27 | 3.7969 |
| 2009-09-26 | 3.7969 |
| 2009-09-25 | 3.8028 |
| 2009-09-24 | 3.7851 |
| 2009-09-23 | 3.7911 |
| 2009-09-22 | 3.7852 |
| 2009-09-21 | 3.7747 |
| 2009-09-20 | 3.7787 |
| 2009-09-19 | 3.7787 |
| 2009-09-18 | 3.7818 |
| 2009-09-17 | 3.814 |
| 2009-09-16 | 3.8086 |
| 2009-09-15 | 3.7847 |
| 2009-09-14 | 3.7464 |
| 2009-09-13 | 3.7691 |
| 2009-09-12 | 3.7691 |
| 2009-09-11 | 3.763 |
| 2009-09-10 | 3.7223 |
| 2009-09-09 | 3.7498 |
| 2009-09-08 | 3.747 |
| 2009-09-07 | 3.7062 |
| 2009-09-06 | 3.6801 |
| 2009-09-05 | 3.6801 |
| 2009-09-04 | 3.6886 |
| 2009-09-03 | 3.6367 |
| 2009-09-02 | 3.6057 |
| 2009-09-01 | 3.6057 |
| 2009-08-31 | 3.6153 |
| 2009-08-30 | 3.6702 |
| 2009-08-29 | 3.6702 |
| 2009-08-28 | 3.6548 |
| 2009-08-27 | 3.707 |
| 2009-08-26 | 3.6544 |
| 2009-08-25 | 3.7121 |
| 2009-08-24 | 3.7295 |
| 2009-08-23 | 3.7236 |
| 2009-08-22 | 3.7236 |
| 2009-08-21 | 3.7243 |
| 2009-08-20 | 3.7084 |
| 2009-08-19 | 3.7032 |
| 2009-08-18 | 3.6779 |
| 2009-08-17 | 3.6477 |
| 2009-08-16 | 3.7543 |
| 2009-08-15 | 3.7543 |
| 2009-08-14 | 3.7318 |
| 2009-08-13 | 3.7483 |
| 2009-08-12 | 3.7126 |
| 2009-08-11 | 3.6815 |
| 2009-08-10 | 3.7411 |
| 2009-08-09 | 3.7243 |
| 2009-08-08 | 3.7243 |
| 2009-08-07 | 3.6798 |
| 2009-08-06 | 3.7547 |
| 2009-08-05 | 3.767 |
| 2009-08-04 | 3.7274 |
| 2009-08-03 | 3.7188 |
| 2009-08-02 | 3.6475 |
| 2009-08-01 | 3.6475 |
| 2009-07-31 | 3.6782 |
| 2009-07-30 | 3.6321 |
| 2009-07-29 | 3.5886 |
| 2009-07-28 | 3.6192 |
| 2009-07-27 | 3.6102 |
| 2009-07-26 | 3.6123 |
| 2009-07-25 | 3.6123 |
| 2009-07-24 | 3.6061 |
| 2009-07-23 | 3.5475 |
| 2009-07-22 | 3.5567 |
| 2009-07-21 | 3.5574 |
| 2009-07-20 | 3.5601 |
| 2009-07-19 | 3.5385 |
| 2009-07-18 | 3.5385 |
| 2009-07-17 | 3.5298 |
| 2009-07-16 | 3.5394 |
| 2009-07-15 | 3.5052 |
| 2009-07-14 | 3.4667 |
| 2009-07-13 | 3.4342 |
| 2009-07-12 | 3.3821 |
| 2009-07-11 | 3.3821 |
| 2009-07-10 | 3.3916 |
| 2009-07-09 | 3.4173 |
| 2009-07-08 | 3.4221 |
| 2009-07-07 | 3.4762 |
| 2009-07-06 | 3.4878 |
| 2009-07-05 | 3.5097 |
| 2009-07-04 | 3.5097 |
| 2009-07-03 | 3.4973 |
| 2009-07-02 | 3.5138 |
| 2009-07-01 | 3.5302 |
| 2009-06-30 | 3.4919 |
| 2009-06-29 | 3.543 |
| 2009-06-28 | 3.5402 |
| 2009-06-27 | 3.5402 |
| 2009-06-26 | 3.5292 |
| 2009-06-25 | 3.4967 |
| 2009-06-24 | 3.4451 |
| 2009-06-23 | 3.4162 |
| 2009-06-22 | 3.4269 |
| 2009-06-21 | 3.4855 |
| 2009-06-20 | 3.4855 |
| 2009-06-19 | 3.4868 |
| 2009-06-18 | 3.4428 |
| 2009-06-17 | 3.4465 |
| 2009-06-16 | 3.4601 |
| 2009-06-15 | 3.4999 |
| 2009-06-14 | 3.5496 |
| 2009-06-13 | 3.5496 |
| 2009-06-12 | 3.5573 |
| 2009-06-11 | 3.5133 |
| 2009-06-10 | 3.5166 |
| 2009-06-09 | 3.5141 |
| 2009-06-08 | 3.4779 |
| 2009-06-07 | 3.4929 |
| 2009-06-06 | 3.4929 |
| 2009-06-05 | 3.497 |
| 2009-06-04 | 3.5202 |
| 2009-06-03 | 3.4651 |
| 2009-06-02 | 3.5394 |
| 2009-06-01 | 3.5076 |
| 2009-05-31 | 3.462 |
| 2009-05-30 | 3.4622 |
| 2009-05-29 | 3.464 |
| 2009-05-28 | 3.3954 |
| 2009-05-27 | 3.3744 |
| 2009-05-26 | 3.3848 |
| 2009-05-25 | 3.3762 |
| 2009-05-24 | 3.3617 |
| 2009-05-23 | 3.3617 |
| 2009-05-22 | 3.3619 |
| 2009-05-21 | 3.3646 |
| 2009-05-20 | 3.366 |
| 2009-05-19 | 3.355 |
| 2009-05-18 | 3.2929 |
| 2009-05-17 | 3.2964 |
| 2009-05-16 | 3.2964 |
| 2009-05-15 | 3.2372 |
| 2009-05-14 | 3.2765 |
| 2009-05-13 | 3.2434 |
| 2009-05-12 | 3.3007 |
| 2009-05-11 | 3.3138 |
| 2009-05-10 | 3.2947 |
| 2009-05-09 | 3.2947 |
| 2009-05-08 | 3.2979 |
| 2009-05-07 | 3.238 |
| 2009-05-06 | 3.2258 |
| 2009-05-05 | 3.1742 |
| 2009-05-04 | 3.2176 |
| 2009-05-03 | 3.1155 |
| 2009-05-02 | 3.1155 |
| 2009-05-01 | 3.1283 |
| 2009-04-30 | 3.1286 |
| 2009-04-29 | 3.1371 |
| 2009-04-28 | 3.0974 |
| 2009-04-27 | 3.0732 |
| 2009-04-26 | 3.1287 |
| 2009-04-25 | 3.1287 |
| 2009-04-24 | 3.1125 |
| 2009-04-23 | 3.0855 |
| 2009-04-22 | 3.0927 |
| 2009-04-21 | 3.0533 |
| 2009-04-20 | 3.0488 |
| 2009-04-19 | 3.1186 |
| 2009-04-18 | 3.1186 |
| 2009-04-17 | 3.1204 |
| 2009-04-16 | 3.1443 |
| 2009-04-15 | 3.0968 |
| 2009-04-14 | 3.1083 |
| 2009-04-13 | 3.1545 |
| 2009-04-12 | 3.1362 |
| 2009-04-11 | 3.1362 |
| 2009-04-10 | 3.1459 |
| 2009-04-09 | 3.1372 |
| 2009-04-08 | 3.1069 |
| 2009-04-07 | 3.0793 |
| 2009-04-06 | 3.0631 |
| 2009-04-05 | 3.1058 |
| 2009-04-04 | 3.1058 |
| 2009-04-03 | 3.1082 |
| 2009-04-02 | 3.0689 |
| 2009-04-01 | 3 |
| 2009-03-31 | 2.9585 |
| 2009-03-30 | 2.9348 |
| 2009-03-29 | 2.98 |
| 2009-03-28 | 2.98 |
| 2009-03-27 | 2.975 |
| 2009-03-26 | 3.0508 |
| 2009-03-25 | 3.0468 |
| 2009-03-24 | 3.0325 |
| 2009-03-23 | 3.0307 |
| 2009-03-22 | 3.0164 |
| 2009-03-21 | 3.0164 |
| 2009-03-20 | 3.0219 |
| 2009-03-19 | 3.0246 |
| 2009-03-18 | 3.0033 |
| 2009-03-17 | 3.0046 |
| 2009-03-16 | 3.0099 |
| 2009-03-15 | 2.97 |
| 2009-03-14 | 2.97 |
| 2009-03-13 | 2.9749 |
| 2009-03-12 | 2.9722 |
| 2009-03-11 | 2.9341 |
| 2009-03-10 | 2.9245 |
| 2009-03-09 | 2.8763 |
| 2009-03-08 | 2.8819 |
| 2009-03-07 | 2.8849 |
| 2009-03-06 | 2.8803 |
| 2009-03-05 | 2.8668 |
| 2009-03-04 | 2.8796 |
| 2009-03-03 | 2.8265 |
| 2009-03-02 | 2.8114 |
| 2009-03-01 | 2.8806 |
| 2009-02-28 | 2.877 |
| 2009-02-27 | 2.8691 |
| 2009-02-26 | 2.9049 |
| 2009-02-25 | 2.8726 |
| 2009-02-24 | 2.8697 |
| 2009-02-23 | 2.867 |
| 2009-02-22 | 2.8681 |
| 2009-02-21 | 2.8681 |
| 2009-02-20 | 2.8653 |
| 2009-02-19 | 2.8962 |
| 2009-02-18 | 2.914 |
| 2009-02-17 | 2.9328 |
| 2009-02-16 | 2.9975 |
| 2009-02-15 | 3.0324 |
| 2009-02-14 | 3.0324 |
| 2009-02-13 | 3.0212 |
| 2009-02-12 | 2.9859 |
| 2009-02-11 | 2.9863 |
| 2009-02-10 | 2.9684 |
| 2009-02-09 | 3.0145 |
| 2009-02-08 | 3.0408 |
| 2009-02-07 | 3.0408 |
| 2009-02-06 | 3.0382 |
| 2009-02-05 | 2.9955 |
| 2009-02-04 | 2.9584 |
| 2009-02-03 | 2.9673 |
| 2009-02-02 | 2.9527 |
| 2009-02-01 | 2.9514 |
| 2009-01-31 | 2.9514 |
| 2009-01-30 | 2.9547 |
| 2009-01-29 | 2.9835 |
| 2009-01-28 | 3.0073 |
| 2009-01-27 | 2.9307 |
| 2009-01-26 | 2.961 |
| 2009-01-25 | 2.9406 |
| 2009-01-24 | 2.9406 |
| 2009-01-23 | 2.9412 |
| 2009-01-22 | 2.9424 |
| 2009-01-21 | 2.9378 |
| 2009-01-20 | 2.8796 |
| 2009-01-19 | 2.8831 |
| 2009-01-18 | 2.9327 |
| 2009-01-17 | 2.9327 |
| 2009-01-16 | 2.9237 |
| 2009-01-15 | 2.9066 |
| 2009-01-14 | 2.8892 |
| 2009-01-13 | 2.9514 |
| 2009-01-12 | 2.9423 |
| 2009-01-11 | 3.0225 |
| 2009-01-10 | 3.0225 |
| 2009-01-09 | 3.0266 |
| 2009-01-08 | 3.0153 |
| 2009-01-07 | 3.0134 |
| 2009-01-06 | 3.1403 |
| 2009-01-05 | 3.0469 |
| 2009-01-04 | 2.9422 |
| 2009-01-03 | 2.9422 |
| 2009-01-02 | 2.9544 |
| 2009-01-01 | 2.9544 |
| 2008-12-31 | 2.9521 |
| 2008-12-30 | 2.9309 |
| 2008-12-29 | 2.86 |
| 2008-12-28 | 2.8807 |
| 2008-12-27 | 2.8807 |
| 2008-12-26 | 2.8703 |
| 2008-12-25 | 2.8777 |
| 2008-12-24 | 2.8781 |
| 2008-12-23 | 2.8728 |
| 2008-12-22 | 2.8585 |
| 2008-12-21 | 2.896 |
| 2008-12-20 | 2.896 |
| 2008-12-19 | 2.9006 |
| 2008-12-18 | 2.8471 |
| 2008-12-17 | 2.9217 |
| 2008-12-16 | 2.9205 |
| 2008-12-15 | 2.892 |
| 2008-12-14 | 2.8709 |
| 2008-12-13 | 2.8709 |
| 2008-12-12 | 2.8669 |
| 2008-12-11 | 2.8997 |
| 2008-12-10 | 2.8011 |
| 2008-12-09 | 2.7735 |
| 2008-12-08 | 2.7333 |
| 2008-12-07 | 2.8235 |
| 2008-12-06 | 2.8235 |
| 2008-12-05 | 2.8282 |
| 2008-12-04 | 2.7229 |
| 2008-12-03 | 2.7669 |
| 2008-12-02 | 2.8632 |
| 2008-12-01 | 2.9207 |
| 2008-11-30 | 2.9601 |
| 2008-11-29 | 2.9601 |
| 2008-11-28 | 2.955 |
| 2008-11-27 | 3.0566 |
| 2008-11-26 | 3.0567 |
| 2008-11-25 | 2.9327 |
| 2008-11-24 | 2.9514 |
| 2008-11-23 | 2.7785 |
| 2008-11-22 | 2.7785 |
| 2008-11-21 | 2.7975 |
| 2008-11-20 | 2.8521 |
| 2008-11-19 | 2.8365 |
| 2008-11-18 | 2.9339 |
| 2008-11-17 | 2.9874 |
| 2008-11-16 | 3.039 |
| 2008-11-15 | 3.039 |
| 2008-11-14 | 3.0384 |
| 2008-11-13 | 2.9234 |
| 2008-11-12 | 2.9514 |
| 2008-11-11 | 3.0813 |
| 2008-11-10 | 3.1327 |
| 2008-11-09 | 3.1711 |
| 2008-11-08 | 3.1711 |
| 2008-11-07 | 3.1619 |
| 2008-11-06 | 3.0678 |
| 2008-11-05 | 3.1837 |
| 2008-11-04 | 3.2307 |
| 2008-11-03 | 3.1389 |
| 2008-11-02 | 3.1732 |
| 2008-11-01 | 3.1732 |
| 2008-10-31 | 3.165 |
| 2008-10-30 | 3.2151 |
| 2008-10-29 | 3.2153 |
| 2008-10-28 | 3.1688 |
| 2008-10-27 | 3.0382 |
| 2008-10-26 | 2.9395 |
| 2008-10-25 | 2.9395 |
| 2008-10-24 | 2.9405 |
| 2008-10-23 | 2.9727 |
| 2008-10-22 | 2.8585 |
| 2008-10-21 | 3.0561 |
| 2008-10-20 | 3.224 |
| 2008-10-19 | 3.2423 |
| 2008-10-18 | 3.2423 |
| 2008-10-17 | 3.2328 |
| 2008-10-16 | 3.1515 |
| 2008-10-15 | 3.1402 |
| 2008-10-14 | 3.2276 |
| 2008-10-13 | 3.1865 |
| 2008-10-12 | 2.9553 |
| 2008-10-11 | 2.9553 |
| 2008-10-10 | 2.9765 |
| 2008-10-09 | 3.0776 |
| 2008-10-08 | 2.9544 |
| 2008-10-07 | 2.9296 |
| 2008-10-06 | 3.1331 |
| 2008-10-05 | 3.3283 |
| 2008-10-04 | 3.3283 |
| 2008-10-03 | 3.3148 |
| 2008-10-02 | 3.3722 |
| 2008-10-01 | 3.5417 |
| 2008-09-30 | 3.6154 |
| 2008-09-29 | 3.4507 |
| 2008-09-28 | 3.6905 |
| 2008-09-27 | 3.6905 |
| 2008-09-26 | 3.6882 |
| 2008-09-25 | 3.7529 |
| 2008-09-24 | 3.6801 |
| 2008-09-23 | 3.7075 |
| 2008-09-22 | 3.7961 |
| 2008-09-21 | 3.7451 |
| 2008-09-20 | 3.7451 |
| 2008-09-19 | 3.7422 |
| 2008-09-18 | 3.5059 |
| 2008-09-17 | 3.6418 |
| 2008-09-16 | 3.7164 |
| 2008-09-15 | 3.797 |
| 2008-09-14 | 3.8287 |
| 2008-09-13 | 3.8287 |
| 2008-09-12 | 3.8289 |
| 2008-09-11 | 3.7782 |
| 2008-09-10 | 3.8146 |
| 2008-09-09 | 3.8594 |
| 2008-09-08 | 3.9515 |
| 2008-09-07 | 3.9901 |
| 2008-09-06 | 3.9901 |
| 2008-09-05 | 3.9946 |
| 2008-09-04 | 3.9609 |
| 2008-09-03 | 4.0888 |
| 2008-09-02 | 4.1019 |
| 2008-09-01 | 4.1578 |
| 2008-08-31 | 4.1922 |
| 2008-08-30 | 4.1922 |
| 2008-08-29 | 4.1976 |
| 2008-08-28 | 4.1935 |
| 2008-08-27 | 4.224 |
| 2008-08-26 | 4.1915 |
| 2008-08-25 | 4.1854 |
| 2008-08-24 | 4.2112 |
| 2008-08-23 | 4.2112 |
| 2008-08-22 | 4.2137 |
| 2008-08-21 | 4.2502 |
| 2008-08-20 | 4.2343 |
| 2008-08-19 | 4.2177 |
| 2008-08-18 | 4.1964 |
| 2008-08-17 | 4.1892 |
| 2008-08-16 | 4.1892 |
| 2008-08-15 | 4.1892 |
| 2008-08-14 | 4.2212 |
| 2008-08-13 | 4.2372 |
| 2008-08-12 | 4.226 |
| 2008-08-11 | 4.2382 |
| 2008-08-10 | 4.262 |
| 2008-08-09 | 4.262 |
| 2008-08-08 | 4.2578 |
| 2008-08-07 | 4.3129 |
| 2008-08-06 | 4.343 |
| 2008-08-05 | 4.3559 |
| 2008-08-04 | 4.3721 |
| 2008-08-03 | 4.3526 |
| 2008-08-02 | 4.3526 |
| 2008-08-01 | 4.3551 |
| 2008-07-31 | 4.3662 |
| 2008-07-30 | 4.3435 |
| 2008-07-29 | 4.3466 |
| 2008-07-28 | 4.3351 |
| 2008-07-27 | 4.3372 |
| 2008-07-26 | 4.3372 |
| 2008-07-25 | 4.3391 |
| 2008-07-24 | 4.3329 |
| 2008-07-23 | 4.3137 |
| 2008-07-22 | 4.3204 |
| 2008-07-21 | 4.3237 |
| 2008-07-20 | 4.2861 |
| 2008-07-19 | 4.2861 |
| 2008-07-18 | 4.2846 |
| 2008-07-17 | 4.2911 |
| 2008-07-16 | 4.2726 |
| 2008-07-15 | 4.3005 |
| 2008-07-14 | 4.2882 |
| 2008-07-13 | 4.2635 |
| 2008-07-12 | 4.2635 |
| 2008-07-11 | 4.2726 |
| 2008-07-10 | 4.2538 |
| 2008-07-09 | 4.2636 |
| 2008-07-08 | 4.2625 |
| 2008-07-07 | 4.2816 |
| 2008-07-06 | 4.2658 |
| 2008-07-05 | 4.2658 |
| 2008-07-04 | 4.2705 |
| 2008-07-03 | 4.2569 |
| 2008-07-02 | 4.2732 |
| 2008-07-01 | 4.2689 |
| 2008-06-30 | 4.2932 |
| 2008-06-29 | 4.2964 |
| 2008-06-28 | 4.2964 |
| 2008-06-27 | 4.2985 |
| 2008-06-26 | 4.2807 |
| 2008-06-25 | 4.3154 |
| 2008-06-24 | 4.2841 |
| 2008-06-23 | 4.2601 |
| 2008-06-22 | 4.2885 |
| 2008-06-21 | 4.2885 |
| 2008-06-20 | 4.2818 |
| 2008-06-19 | 4.2904 |
| 2008-06-18 | 4.2796 |
| 2008-06-17 | 4.2855 |
| 2008-06-16 | 4.2397 |
| 2008-06-15 | 4.2214 |
| 2008-06-14 | 4.2214 |
| 2008-06-13 | 4.2261 |
| 2008-06-12 | 4.2313 |
| 2008-06-11 | 4.2132 |
| 2008-06-10 | 4.1973 |
| 2008-06-09 | 4.2563 |
| 2008-06-08 | 4.2433 |
| 2008-06-07 | 4.2433 |
| 2008-06-06 | 4.2416 |
| 2008-06-05 | 4.2633 |
| 2008-06-04 | 4.2604 |
| 2008-06-03 | 4.2646 |
| 2008-06-02 | 4.2424 |
| 2008-06-01 | 4.2658 |
| 2008-05-31 | 4.2658 |
| 2008-05-30 | 4.2639 |
| 2008-05-29 | 4.2298 |
| 2008-05-28 | 4.1889 |
| 2008-05-27 | 4.1536 |
| 2008-05-26 | 4.2072 |
| 2008-05-25 | 4.1905 |
| 2008-05-24 | 4.1905 |
| 2008-05-23 | 4.2046 |
| 2008-05-22 | 4.1983 |
| 2008-05-21 | 4.2061 |
| 2008-05-20 | 4.221 |
| 2008-05-19 | 4.2284 |
| 2008-05-18 | 4.2626 |
| 2008-05-17 | 4.2626 |
| 2008-05-16 | 4.2591 |
| 2008-05-15 | 4.2235 |
| 2008-05-14 | 4.2107 |
| 2008-05-13 | 4.2142 |
| 2008-05-12 | 4.1838 |
| 2008-05-11 | 4.1346 |
| 2008-05-10 | 4.1346 |
| 2008-05-09 | 4.1327 |
| 2008-05-08 | 4.1259 |
| 2008-05-07 | 4.1352 |
| 2008-05-06 | 4.2064 |
| 2008-05-05 | 4.2201 |
| 2008-05-04 | 4.2343 |
| 2008-05-03 | 4.2343 |
| 2008-05-02 | 4.234 |
| 2008-05-01 | 4.2063 |
| 2008-04-30 | 4.1265 |
| 2008-04-29 | 4.0901 |
| 2008-04-28 | 4.159 |
| 2008-04-27 | 4.2038 |
| 2008-04-26 | 4.2038 |
| 2008-04-25 | 4.2121 |
| 2008-04-24 | 4.1849 |
| 2008-04-23 | 4.2089 |
| 2008-04-22 | 4.2019 |
| 2008-04-21 | 4.2068 |
| 2008-04-20 | 4.1954 |
| 2008-04-19 | 4.1954 |
| 2008-04-18 | 4.1966 |
| 2008-04-17 | 4.2191 |
| 2008-04-16 | 4.1899 |
| 2008-04-15 | 4.1505 |
| 2008-04-14 | 4.1573 |
| 2008-04-13 | 4.1505 |
| 2008-04-12 | 4.1505 |
| 2008-04-11 | 4.1412 |
| 2008-04-10 | 4.1615 |
| 2008-04-09 | 4.149 |
| 2008-04-08 | 4.1087 |
| 2008-04-07 | 4.1225 |
| 2008-04-06 | 4.085 |
| 2008-04-05 | 4.085 |
| 2008-04-04 | 4.0983 |
| 2008-04-03 | 4.0798 |
| 2008-04-02 | 4.0722 |
| 2008-04-01 | 4.0123 |
| 2008-03-31 | 4.0008 |
| 2008-03-30 | 4.0232 |
| 2008-03-29 | 4.0232 |
| 2008-03-28 | 4.0296 |
| 2008-03-27 | 4.0464 |
| 2008-03-26 | 4.0715 |
| 2008-03-25 | 4.0702 |
| 2008-03-24 | 4.0567 |
| 2008-03-23 | 4.0686 |
| 2008-03-22 | 4.0686 |
| 2008-03-21 | 4.0647 |
| 2008-03-20 | 4.0687 |
| 2008-03-19 | 4.1298 |
| 2008-03-18 | 4.1533 |
| 2008-03-17 | 4.0938 |
| 2008-03-16 | 4.1344 |
| 2008-03-15 | 4.1344 |
| 2008-03-14 | 4.1329 |
| 2008-03-13 | 4.1928 |
| 2008-03-12 | 4.2308 |
| 2008-03-11 | 4.2018 |
| 2008-03-10 | 4.1708 |
| 2008-03-09 | 4.2276 |
| 2008-03-08 | 4.2276 |
| 2008-03-07 | 4.2255 |
| 2008-03-06 | 4.2367 |
| 2008-03-05 | 4.2611 |
| 2008-03-04 | 4.2173 |
| 2008-03-03 | 4.2352 |
| 2008-03-02 | 4.2061 |
| 2008-03-01 | 4.2061 |
| 2008-02-29 | 4.1968 |
| 2008-02-28 | 4.2549 |
| 2008-02-27 | 4.2775 |
| 2008-02-26 | 4.2657 |
| 2008-02-25 | 4.1977 |
| 2008-02-24 | 4.1831 |
| 2008-02-23 | 4.1831 |
| 2008-02-22 | 4.1816 |
| 2008-02-21 | 4.1731 |
| 2008-02-20 | 4.1446 |
| 2008-02-19 | 4.119 |
| 2008-02-18 | 4.0756 |
| 2008-02-17 | 4.0941 |
| 2008-02-16 | 4.0941 |
| 2008-02-15 | 4.0938 |
| 2008-02-14 | 4.1012 |
| 2008-02-13 | 4.1145 |
| 2008-02-12 | 4.1029 |
| 2008-02-11 | 4.0866 |
| 2008-02-10 | 4.0605 |
| 2008-02-09 | 4.0605 |
| 2008-02-08 | 4.0593 |
| 2008-02-07 | 4.0977 |
| 2008-02-06 | 4.0861 |
| 2008-02-05 | 4.0652 |
| 2008-02-04 | 4.1329 |
| 2008-02-03 | 4.0996 |
| 2008-02-02 | 4.0996 |
| 2008-02-01 | 4.0976 |
| 2008-01-31 | 4.0836 |
| 2008-01-30 | 4.0319 |
| 2008-01-29 | 4.0408 |
| 2008-01-28 | 4.048 |
| 2008-01-27 | 4.0364 |
| 2008-01-26 | 4.0364 |
| 2008-01-25 | 4.0334 |
| 2008-01-24 | 4.0472 |
| 2008-01-23 | 3.9929 |
| 2008-01-22 | 4.0363 |
| 2008-01-21 | 4.0108 |
| 2008-01-20 | 4.069 |
| 2008-01-19 | 4.069 |
| 2008-01-18 | 4.0641 |
| 2008-01-17 | 4.0749 |
| 2008-01-16 | 4.0949 |
| 2008-01-15 | 4.1173 |
| 2008-01-14 | 4.1767 |
| 2008-01-13 | 4.1559 |
| 2008-01-12 | 4.1559 |
| 2008-01-11 | 4.1518 |
| 2008-01-10 | 4.1444 |
| 2008-01-09 | 4.107 |
| 2008-01-08 | 4.1333 |
| 2008-01-07 | 4.1035 |
| 2008-01-06 | 4.1362 |
| 2008-01-05 | 4.1362 |
| 2008-01-04 | 4.1282 |
| 2008-01-03 | 4.1493 |
| 2008-01-02 | 4.1326 |
| 2008-01-01 | 4.1078 |
| 2007-12-31 | 4.0981 |
| 2007-12-30 | 4.1163 |
| 2007-12-29 | 4.1163 |
| 2007-12-28 | 4.1144 |
| 2007-12-27 | 4.1551 |
| 2007-12-26 | 4.1471 |
| 2007-12-25 | 4.089 |
| 2007-12-24 | 4.099 |
| 2007-12-23 | 4.1176 |
| 2007-12-22 | 4.1176 |
| 2007-12-21 | 4.1159 |
| 2007-12-20 | 4.0951 |
| 2007-12-19 | 4.0987 |
| 2007-12-18 | 4.0822 |
| 2007-12-17 | 4.0635 |
| 2007-12-16 | 4.1027 |
| 2007-12-15 | 4.1027 |
| 2007-12-14 | 4.1009 |
| 2007-12-13 | 4.15 |
| 2007-12-12 | 4.1621 |
| 2007-12-11 | 4.1399 |
| 2007-12-10 | 4.1943 |
| 2007-12-09 | 4.2053 |
| 2007-12-08 | 4.2053 |
| 2007-12-07 | 4.2029 |
| 2007-12-06 | 4.1353 |
| 2007-12-05 | 4.1141 |
| 2007-12-04 | 4.0837 |
| 2007-12-03 | 4.1269 |
| 2007-12-02 | 4.1177 |
| 2007-12-01 | 4.1177 |
| 2007-11-30 | 4.1172 |
| 2007-11-29 | 4.1361 |
| 2007-11-28 | 4.1373 |
| 2007-11-27 | 4.003 |
| 2007-11-26 | 4.0064 |
| 2007-11-25 | 4.1026 |
| 2007-11-24 | 4.1026 |
| 2007-11-23 | 4.1002 |
| 2007-11-22 | 4.1635 |
| 2007-11-21 | 4.1632 |
| 2007-11-20 | 4.207 |
| 2007-11-19 | 4.1975 |
| 2007-11-18 | 4.2457 |
| 2007-11-17 | 4.2457 |
| 2007-11-16 | 4.2457 |
| 2007-11-15 | 4.2447 |
| 2007-11-14 | 4.282 |
| 2007-11-13 | 4.2364 |
| 2007-11-12 | 4.142 |
| 2007-11-11 | 4.241 |
| 2007-11-10 | 4.241 |
| 2007-11-09 | 4.241 |
| 2007-11-08 | 4.2428 |
| 2007-11-07 | 4.2762 |
| 2007-11-06 | 4.2876 |
| 2007-11-05 | 4.2462 |
| 2007-11-04 | 4.2542 |
| 2007-11-03 | 4.2542 |
| 2007-11-02 | 4.2542 |
| 2007-11-01 | 4.2621 |
| 2007-10-31 | 4.3052 |
| 2007-10-30 | 4.2748 |
| 2007-10-29 | 4.2531 |
| 2007-10-28 | 4.2314 |
| 2007-10-27 | 4.2314 |
| 2007-10-26 | 4.2314 |
| 2007-10-25 | 4.1719 |
| 2007-10-24 | 4.1552 |
| 2007-10-23 | 4.1778 |
| 2007-10-22 | 4.1323 |
| 2007-10-21 | 4.1631 |
| 2007-10-20 | 4.1631 |
| 2007-10-19 | 4.1631 |
| 2007-10-18 | 4.2045 |
| 2007-10-17 | 4.1299 |
| 2007-10-16 | 4.1435 |
| 2007-10-15 | 4.1422 |
| 2007-10-14 | 4.1686 |
| 2007-10-13 | 4.1686 |
| 2007-10-12 | 4.1686 |
| 2007-10-11 | 4.1682 |
| 2007-10-10 | 4.1659 |
| 2007-10-09 | 4.1719 |
| 2007-10-08 | 4.1282 |
| 2007-10-07 | 4.1612 |
| 2007-10-06 | 4.1612 |
| 2007-10-05 | 4.1612 |
| 2007-10-04 | 4.1118 |
| 2007-10-03 | 4.0805 |
| 2007-10-02 | 4.1197 |
| 2007-10-01 | 4.142 |
| 2007-09-30 | 4.0939 |
| 2007-09-29 | 4.0939 |
| 2007-09-28 | 4.0939 |
| 2007-09-27 | 4.0795 |
| 2007-09-26 | 4.0698 |
| 2007-09-25 | 4.0403 |
| 2007-09-24 | 4.0148 |
| 2007-09-23 | 4.0169 |
| 2007-09-22 | 4.0169 |
| 2007-09-21 | 4.0169 |
| 2007-09-20 | 4.0013 |
| 2007-09-19 | 4.0238 |
| 2007-09-18 | 4.0042 |
| 2007-09-17 | 3.9252 |
| 2007-09-16 | 3.9548 |
| 2007-09-15 | 3.9548 |
| 2007-09-14 | 3.9548 |
| 2007-09-13 | 3.9497 |
| 2007-09-12 | 3.9356 |
| 2007-09-11 | 3.9113 |
| 2007-09-10 | 3.8636 |
| 2007-09-09 | 3.8391 |
| 2007-09-08 | 3.8391 |
| 2007-09-07 | 3.8391 |
| 2007-09-06 | 3.877 |
| 2007-09-05 | 3.8363 |
| 2007-09-04 | 3.8712 |
| 2007-09-03 | 3.8534 |
| 2007-09-02 | 3.8534 |
| 2007-09-01 | 3.8534 |
| 2007-08-31 | 3.8534 |
| 2007-08-30 | 3.8094 |
| 2007-08-29 | 3.8334 |
| 2007-08-28 | 3.7768 |
| 2007-08-27 | 3.8804 |
| 2007-08-26 | 3.8913 |
| 2007-08-25 | 3.8913 |
| 2007-08-24 | 3.8913 |
| 2007-08-23 | 3.8149 |
| 2007-08-22 | 3.7747 |
| 2007-08-21 | 3.7297 |
| 2007-08-20 | 3.7405 |
| 2007-08-19 | 3.7501 |
| 2007-08-18 | 3.7501 |
| 2007-08-17 | 3.7501 |
| 2007-08-16 | 3.6306 |
| 2007-08-15 | 3.7642 |
| 2007-08-14 | 3.8185 |
| 2007-08-13 | 3.9057 |
| 2007-08-12 | 3.897 |
| 2007-08-11 | 3.897 |
| 2007-08-10 | 3.897 |
| 2007-08-09 | 3.9404 |
| 2007-08-08 | 4.0154 |
| 2007-08-07 | 3.9573 |
| 2007-08-06 | 3.9676 |
| 2007-08-05 | 3.9984 |
| 2007-08-04 | 3.9984 |
| 2007-08-03 | 3.9984 |
| 2007-08-02 | 4.0386 |
| 2007-08-01 | 4.0084 |
| 2007-07-31 | 4.0249 |
| 2007-07-30 | 4.0294 |
| 2007-07-29 | 3.9936 |
| 2007-07-28 | 3.9936 |
| 2007-07-27 | 3.9936 |
| 2007-07-26 | 3.9176 |
| 2007-07-25 | 4.0455 |
| 2007-07-24 | 4.0637 |
| 2007-07-23 | 4.105 |
| 2007-07-22 | 4.0788 |
| 2007-07-21 | 4.0788 |
| 2007-07-20 | 4.0788 |
| 2007-07-19 | 4.0806 |
| 2007-07-18 | 4.0663 |
| 2007-07-17 | 4.0663 |
| 2007-07-16 | 4.0489 |
| 2007-07-15 | 4.0623 |
| 2007-07-14 | 4.0623 |
| 2007-07-13 | 4.0623 |
| 2007-07-12 | 4.0309 |
| 2007-07-11 | 3.9995 |
| 2007-07-10 | 4.01 |
| 2007-07-09 | 4.0092 |
| 2007-07-08 | 3.9942 |
| 2007-07-07 | 3.9942 |
| 2007-07-06 | 3.9942 |
| 2007-07-05 | 3.97 |
| 2007-07-04 | 3.9776 |
| 2007-07-03 | 3.9776 |
| 2007-07-02 | 3.9738 |
| 2007-07-01 | 3.9473 |
| 2007-06-30 | 3.9473 |
| 2007-06-29 | 3.9473 |
| 2007-06-28 | 3.9638 |
| 2007-06-27 | 3.9198 |
| 2007-06-26 | 3.9006 |
| 2007-06-25 | 3.9082 |
| 2007-06-24 | 3.9258 |
| 2007-06-23 | 3.9258 |
| 2007-06-22 | 3.9258 |
| 2007-06-21 | 3.9665 |
| 2007-06-20 | 3.9493 |
| 2007-06-19 | 3.9998 |
| 2007-06-18 | 4.0076 |
| 2007-06-17 | 4.0026 |
| 2007-06-16 | 4.0026 |
| 2007-06-15 | 4.0026 |
| 2007-06-14 | 3.957 |
| 2007-06-13 | 3.9319 |
| 2007-06-12 | 3.9288 |
| 2007-06-11 | 3.9504 |
| 2007-06-10 | 3.9036 |
| 2007-06-09 | 3.9036 |
| 2007-06-08 | 3.9036 |
| 2007-06-07 | 3.8832 |
| 2007-06-06 | 3.8927 |
| 2007-06-05 | 3.9364 |
| 2007-06-04 | 3.9704 |
| 2007-06-03 | 4.019 |
| 2007-06-02 | 4.019 |
| 2007-06-01 | 4.019 |
| 2007-05-31 | 3.9717 |
| 2007-05-30 | 3.9371 |
| 2007-05-29 | 3.9247 |
| 2007-05-28 | 3.9234 |
| 2007-05-27 | 3.9234 |
| 2007-05-26 | 3.9234 |
| 2007-05-25 | 3.9234 |
| 2007-05-24 | 3.8862 |
| 2007-05-23 | 3.925 |
| 2007-05-22 | 3.9395 |
| 2007-05-21 | 3.9502 |
| 2007-05-20 | 3.9115 |
| 2007-05-19 | 3.9115 |
| 2007-05-18 | 3.9115 |
| 2007-05-17 | 3.9313 |
| 2007-05-16 | 3.9339 |
| 2007-05-15 | 3.8757 |
| 2007-05-14 | 3.8119 |
| 2007-05-13 | 3.805 |
| 2007-05-12 | 3.805 |
| 2007-05-11 | 3.805 |
| 2007-05-10 | 3.804 |
| 2007-05-09 | 3.8052 |
| 2007-05-08 | 3.8064 |
| 2007-05-07 | 3.8146 |
| 2007-05-06 | 3.7921 |
| 2007-05-05 | 3.7921 |
| 2007-05-04 | 3.7921 |
| 2007-05-03 | 3.8036 |
| 2007-05-02 | 3.8103 |
| 2007-05-01 | 3.7885 |
| 2007-04-30 | 3.7851 |
| 2007-04-29 | 3.8068 |
| 2007-04-28 | 3.8068 |
| 2007-04-27 | 3.8068 |
| 2007-04-26 | 3.8111 |
| 2007-04-25 | 3.8235 |
| 2007-04-24 | 3.798 |
| 2007-04-23 | 3.7956 |
| 2007-04-22 | 3.8104 |
| 2007-04-21 | 3.8104 |
| 2007-04-20 | 3.8104 |
| 2007-04-19 | 3.8039 |
| 2007-04-18 | 3.7996 |
| 2007-04-17 | 3.8005 |
| 2007-04-16 | 3.7988 |
| 2007-04-15 | 3.822 |
| 2007-04-14 | 3.822 |
| 2007-04-13 | 3.822 |
| 2007-04-12 | 3.8009 |
| 2007-04-11 | 3.7929 |
| 2007-04-10 | 3.8165 |
| 2007-04-09 | 3.821 |
| 2007-04-08 | 3.8034 |
| 2007-04-07 | 3.8034 |
| 2007-04-06 | 3.8034 |
| 2007-04-05 | 3.8034 |
| 2007-04-04 | 3.8029 |
| 2007-04-03 | 3.7956 |
| 2007-04-02 | 3.7757 |
| 2007-04-01 | 3.752 |
| 2007-03-31 | 3.752 |
| 2007-03-30 | 3.752 |
| 2007-03-29 | 3.7815 |
| 2007-03-28 | 3.7391 |
| 2007-03-27 | 3.7501 |
| 2007-03-26 | 3.7558 |
| 2007-03-25 | 3.7519 |
| 2007-03-24 | 3.7519 |
| 2007-03-23 | 3.7519 |
| 2007-03-22 | 3.753 |
| 2007-03-21 | 3.7507 |
| 2007-03-20 | 3.7254 |
| 2007-03-19 | 3.7237 |
| 2007-03-18 | 3.6942 |
| 2007-03-17 | 3.6942 |
| 2007-03-16 | 3.6942 |
| 2007-03-15 | 3.7082 |
| 2007-03-14 | 3.6906 |
| 2007-03-13 | 3.6851 |
| 2007-03-12 | 3.7115 |
| 2007-03-11 | 3.693 |
| 2007-03-10 | 3.693 |
| 2007-03-09 | 3.693 |
| 2007-03-08 | 3.6739 |
| 2007-03-07 | 3.663 |
| 2007-03-06 | 3.6612 |
| 2007-03-05 | 3.625 |
| 2007-03-04 | 3.6331 |
| 2007-03-03 | 3.6331 |
| 2007-03-02 | 3.6331 |
| 2007-03-01 | 3.6594 |
| 2007-02-28 | 3.6472 |
| 2007-02-27 | 3.6181 |
| 2007-02-26 | 3.719 |
| 2007-02-25 | 3.7059 |
| 2007-02-24 | 3.7059 |
| 2007-02-23 | 3.7059 |
| 2007-02-22 | 3.7215 |
| 2007-02-21 | 3.7351 |
| 2007-02-20 | 3.7036 |
| 2007-02-19 | 3.7062 |
| 2007-02-18 | 3.7062 |
| 2007-02-17 | 3.7062 |
| 2007-02-16 | 3.7062 |
| 2007-02-15 | 3.7107 |
| 2007-02-14 | 3.71 |
| 2007-02-13 | 3.6829 |
| 2007-02-12 | 3.6601 |
| 2007-02-11 | 3.6707 |
| 2007-02-10 | 3.6707 |
| 2007-02-09 | 3.6707 |
| 2007-02-08 | 3.6885 |
| 2007-02-07 | 3.6966 |
| 2007-02-06 | 3.7255 |
| 2007-02-05 | 3.7007 |
| 2007-02-04 | 3.6841 |
| 2007-02-03 | 3.6841 |
| 2007-02-02 | 3.6841 |
| 2007-02-01 | 3.7102 |
| 2007-01-31 | 3.6653 |
| 2007-01-30 | 3.6502 |
| 2007-01-29 | 3.6367 |
| 2007-01-28 | 3.6467 |
| 2007-01-27 | 3.6467 |
| 2007-01-26 | 3.6467 |
| 2007-01-25 | 3.6467 |
| 2007-01-24 | 3.6513 |
| 2007-01-23 | 3.6493 |
| 2007-01-22 | 3.6408 |
| 2007-01-21 | 3.6508 |
| 2007-01-20 | 3.6508 |
| 2007-01-19 | 3.6508 |
| 2007-01-18 | 3.6362 |
| 2007-01-17 | 3.6382 |
| 2007-01-16 | 3.6396 |
| 2007-01-15 | 3.6308 |
| 2007-01-14 | 3.6308 |
| 2007-01-13 | 3.6308 |
| 2007-01-12 | 3.6308 |
| 2007-01-11 | 3.6296 |
| 2007-01-10 | 3.6336 |
| 2007-01-09 | 3.6344 |
| 2007-01-08 | 3.6397 |
| 2007-01-07 | 3.6259 |
| 2007-01-06 | 3.6259 |
| 2007-01-05 | 3.6259 |
| 2007-01-04 | 3.6381 |
| 2007-01-03 | 3.6463 |
| 2007-01-02 | 3.6433 |
| 2007-01-01 | 3.6433 |
| 2006-12-31 | 3.6433 |
| 2006-12-30 | 3.6433 |
| 2006-12-29 | 3.6433 |
| 2006-12-28 | 3.6433 |
| 2006-12-27 | 3.6433 |
| 2006-12-26 | 3.6433 |
| 2006-12-25 | 3.6412 |
| 2006-12-24 | 3.6412 |
| 2006-12-23 | 3.6412 |
| 2006-12-22 | 3.6412 |
| 2006-12-21 | 3.6261 |
| 2006-12-20 | 3.6216 |
| 2006-12-19 | 3.6259 |
| 2006-12-18 | 3.6371 |
| 2006-12-17 | 3.65 |
| 2006-12-16 | 3.65 |
| 2006-12-15 | 3.65 |
| 2006-12-14 | 3.6416 |
| 2006-12-13 | 3.638 |
| 2006-12-12 | 3.6455 |
| 2006-12-11 | 3.6571 |
| 2006-12-10 | 3.6563 |
| 2006-12-09 | 3.6563 |
| 2006-12-08 | 3.6563 |
| 2006-12-07 | 3.6438 |
| 2006-12-06 | 3.6422 |
| 2006-12-05 | 3.6414 |
| 2006-12-04 | 3.6264 |
| 2006-12-03 | 3.6163 |
| 2006-12-02 | 3.6163 |
| 2006-12-01 | 3.6163 |
| 2006-11-30 | 3.6253 |
| 2006-11-29 | 3.6203 |
| 2006-11-28 | 3.5937 |
| 2006-11-27 | 3.569 |
| 2006-11-26 | 3.6217 |
| 2006-11-25 | 3.6217 |
| 2006-11-24 | 3.6217 |
| 2006-11-23 | 3.634 |
| 2006-11-22 | 3.634 |
| 2006-11-21 | 3.6374 |
| 2006-11-20 | 3.6428 |
| 2006-11-19 | 3.6415 |
| 2006-11-18 | 3.6415 |
| 2006-11-17 | 3.6415 |
| 2006-11-16 | 3.6513 |
| 2006-11-15 | 3.6593 |
| 2006-11-14 | 3.6522 |
| 2006-11-13 | 3.6371 |
| 2006-11-12 | 3.6561 |
| 2006-11-11 | 3.6561 |
| 2006-11-10 | 3.6561 |
| 2006-11-09 | 3.6739 |
| 2006-11-08 | 3.6726 |
| 2006-11-07 | 3.6873 |
| 2006-11-06 | 3.6845 |
| 2006-11-05 | 3.6799 |
| 2006-11-04 | 3.6799 |
| 2006-11-03 | 3.6799 |
| 2006-11-02 | 3.6644 |
| 2006-11-01 | 3.6719 |
| 2006-10-31 | 3.6784 |
| 2006-10-30 | 3.675 |
| 2006-10-29 | 3.6953 |
| 2006-10-28 | 3.6953 |
| 2006-10-27 | 3.6953 |
| 2006-10-26 | 3.6968 |
| 2006-10-25 | 3.6755 |
| 2006-10-24 | 3.6862 |
| 2006-10-23 | 3.6949 |
| 2006-10-22 | 3.6869 |
| 2006-10-21 | 3.6869 |
| 2006-10-20 | 3.6869 |
| 2006-10-19 | 3.6937 |
| 2006-10-18 | 3.7058 |
| 2006-10-17 | 3.7054 |
| 2006-10-16 | 3.7098 |
| 2006-10-15 | 3.7 |
| 2006-10-14 | 3.7 |
| 2006-10-13 | 3.7 |
| 2006-10-12 | 3.6805 |
| 2006-10-11 | 3.6806 |
| 2006-10-10 | 3.6648 |
| 2006-10-09 | 3.6648 |
| 2006-10-08 | 3.6563 |
| 2006-10-07 | 3.6563 |
| 2006-10-06 | 3.6563 |
| 2006-10-05 | 3.6512 |
| 2006-10-04 | 3.6574 |
| 2006-10-03 | 3.6448 |
| 2006-10-02 | 3.6605 |
| 2006-10-01 | 3.6795 |
| 2006-09-30 | 3.6795 |
| 2006-09-29 | 3.6795 |
| 2006-09-28 | 3.6769 |
| 2006-09-27 | 3.6783 |
| 2006-09-26 | 3.6879 |
| 2006-09-25 | 3.6902 |
| 2006-09-24 | 3.6688 |
| 2006-09-23 | 3.6688 |
| 2006-09-22 | 3.6688 |
| 2006-09-21 | 3.661 |
| 2006-09-20 | 3.6704 |
| 2006-09-19 | 3.6816 |
| 2006-09-18 | 3.7111 |
| 2006-09-17 | 3.6931 |
| 2006-09-16 | 3.6931 |
| 2006-09-15 | 3.6931 |
| 2006-09-14 | 3.6908 |
| 2006-09-13 | 3.6742 |
| 2006-09-12 | 3.6554 |
| 2006-09-11 | 3.6545 |
| 2006-09-10 | 3.681 |
| 2006-09-09 | 3.681 |
| 2006-09-08 | 3.681 |
| 2006-09-07 | 3.6806 |
| 2006-09-06 | 3.6999 |
| 2006-09-05 | 3.7413 |
| 2006-09-04 | 3.7185 |
| 2006-09-03 | 3.7185 |
| 2006-09-02 | 3.7185 |
| 2006-09-01 | 3.7185 |
| 2006-08-31 | 3.6837 |
| 2006-08-30 | 3.7234 |
| 2006-08-29 | 3.7266 |
| 2006-08-28 | 3.7182 |
| 2006-08-27 | 3.7012 |
| 2006-08-26 | 3.7012 |
| 2006-08-25 | 3.7012 |
| 2006-08-24 | 3.6703 |
| 2006-08-23 | 3.6761 |
| 2006-08-22 | 3.6848 |
| 2006-08-21 | 3.7116 |
| 2006-08-20 | 3.7181 |
| 2006-08-19 | 3.7181 |
| 2006-08-18 | 3.7181 |
| 2006-08-17 | 3.7279 |
| 2006-08-16 | 3.7431 |
| 2006-08-15 | 3.7218 |
| 2006-08-14 | 3.7004 |
| 2006-08-13 | 3.6851 |
| 2006-08-12 | 3.6851 |
| 2006-08-11 | 3.6851 |
| 2006-08-10 | 3.6901 |
| 2006-08-09 | 3.6867 |
| 2006-08-08 | 3.6607 |
| 2006-08-07 | 3.6588 |
| 2006-08-06 | 3.8027 |
| 2006-08-05 | 3.8027 |
| 2006-08-04 | 3.8027 |
| 2006-08-03 | 3.7506 |
| 2006-08-02 | 3.7443 |
| 2006-08-01 | 3.7256 |
| 2006-07-31 | 3.6673 |
| 2006-07-30 | 3.7407 |
| 2006-07-29 | 3.7407 |
| 2006-07-28 | 3.7407 |
| 2006-07-27 | 3.7442 |
| 2006-07-26 | 3.7146 |
| 2006-07-25 | 3.631 |
| 2006-07-24 | 3.6487 |
| 2006-07-23 | 3.6289 |
| 2006-07-22 | 3.6289 |
| 2006-07-21 | 3.6289 |
| 2006-07-20 | 3.6597 |
| 2006-07-19 | 3.6607 |
| 2006-07-18 | 3.6354 |
| 2006-07-17 | 3.6159 |
| 2006-07-16 | 3.6096 |
| 2006-07-15 | 3.6096 |
| 2006-07-14 | 3.6096 |
| 2006-07-13 | 3.6122 |
| 2006-07-12 | 3.6393 |
| 2006-07-11 | 3.6533 |
| 2006-07-10 | 3.6714 |
| 2006-07-09 | 3.6621 |
| 2006-07-08 | 3.6621 |
| 2006-07-07 | 3.6621 |
| 2006-07-06 | 3.6742 |
| 2006-07-05 | 3.644 |
| 2006-07-04 | 3.6952 |
| 2006-07-03 | 3.6952 |
| 2006-07-02 | 3.6917 |
| 2006-07-01 | 3.6917 |
| 2006-06-30 | 3.6917 |
| 2006-06-29 | 3.6272 |
| 2006-06-28 | 3.5913 |
| 2006-06-27 | 3.5841 |
| 2006-06-26 | 3.5849 |
| 2006-06-25 | 3.5785 |
| 2006-06-24 | 3.5785 |
| 2006-06-23 | 3.5785 |
| 2006-06-22 | 3.5738 |
| 2006-06-21 | 3.5751 |
| 2006-06-20 | 3.5553 |
| 2006-06-19 | 3.5621 |
| 2006-06-18 | 3.5529 |
| 2006-06-17 | 3.5529 |
| 2006-06-16 | 3.5529 |
| 2006-06-15 | 3.5208 |
| 2006-06-14 | 3.5104 |
| 2006-06-13 | 3.4762 |
| 2006-06-12 | 3.5352 |
| 2006-06-11 | 3.5415 |
| 2006-06-10 | 3.5415 |
| 2006-06-09 | 3.5415 |
| 2006-06-08 | 3.5304 |
| 2006-06-07 | 3.5647 |
| 2006-06-06 | 3.5477 |
| 2006-06-05 | 3.5343 |
| 2006-06-04 | 3.5351 |
| 2006-06-03 | 3.5351 |
| 2006-06-02 | 3.5351 |
| 2006-06-01 | 3.5552 |
| 2006-05-31 | 3.4544 |
| 2006-05-30 | 3.4435 |
| 2006-05-29 | 3.5786 |
| 2006-05-28 | 3.5786 |
| 2006-05-27 | 3.5786 |
| 2006-05-26 | 3.5786 |
| 2006-05-25 | 3.4654 |
| 2006-05-24 | 3.3645 |
| 2006-05-23 | 3.5388 |
| 2006-05-22 | 3.4873 |
| 2006-05-21 | 3.6604 |
| 2006-05-20 | 3.6604 |
| 2006-05-19 | 3.6604 |
| 2006-05-18 | 3.6796 |
| 2006-05-17 | 3.6613 |
| 2006-05-16 | 3.7487 |
| 2006-05-15 | 3.6817 |
| 2006-05-14 | 3.7428 |
| 2006-05-13 | 3.7428 |
| 2006-05-12 | 3.7428 |
| 2006-05-11 | 3.8401 |
| 2006-05-10 | 3.8971 |
| 2006-05-09 | 3.8804 |
| 2006-05-08 | 3.8784 |
| 2006-05-07 | 3.8968 |
| 2006-05-06 | 3.8968 |
| 2006-05-05 | 3.8968 |
| 2006-05-04 | 3.8779 |
| 2006-05-03 | 3.8817 |
| 2006-05-02 | 3.8541 |
| 2006-05-01 | 3.8428 |
| 2006-04-30 | 3.8428 |
| 2006-04-29 | 3.8428 |
| 2006-04-28 | 3.8428 |
| 2006-04-27 | 3.8041 |
| 2006-04-26 | 3.7831 |
| 2006-04-25 | 3.7759 |
| 2006-04-24 | 3.7949 |
| 2006-04-23 | 3.78 |
| 2006-04-22 | 3.78 |
| 2006-04-21 | 3.78 |
| 2006-04-20 | 3.7669 |
| 2006-04-19 | 3.7898 |
| 2006-04-18 | 3.7677 |
| 2006-04-17 | 3.7616 |
| 2006-04-16 | 3.742 |
| 2006-04-15 | 3.742 |
| 2006-04-14 | 3.742 |
| 2006-04-13 | 3.742 |
| 2006-04-12 | 3.739 |
| 2006-04-11 | 3.7426 |
| 2006-04-10 | 3.7144 |
| 2006-04-09 | 3.7096 |
| 2006-04-08 | 3.7096 |
| 2006-04-07 | 3.7096 |
| 2006-04-06 | 3.7605 |
| 2006-04-05 | 3.7684 |
| 2006-04-04 | 3.7597 |
| 2006-04-03 | 3.7414 |
| 2006-04-02 | 3.7049 |
| 2006-04-01 | 3.7049 |
| 2006-03-31 | 3.7049 |
| 2006-03-30 | 3.6577 |
| 2006-03-29 | 3.6206 |
| 2006-03-28 | 3.6114 |
| 2006-03-27 | 3.6996 |
| 2006-03-26 | 3.7231 |
| 2006-03-25 | 3.7231 |
| 2006-03-24 | 3.7231 |
| 2006-03-23 | 3.7161 |
| 2006-03-22 | 3.7293 |
| 2006-03-21 | 3.7164 |
| 2006-03-20 | 3.7796 |
| 2006-03-19 | 3.7935 |
| 2006-03-18 | 3.7935 |
| 2006-03-17 | 3.7935 |
| 2006-03-16 | 3.823 |
| 2006-03-15 | 3.7918 |
| 2006-03-14 | 3.7983 |
| 2006-03-13 | 3.7774 |
| 2006-03-12 | 3.7633 |
| 2006-03-11 | 3.7633 |
| 2006-03-10 | 3.7633 |
| 2006-03-09 | 3.7098 |
| 2006-03-08 | 3.6773 |
| 2006-03-07 | 3.6935 |
| 2006-03-06 | 3.7817 |
| 2006-03-05 | 3.8042 |
| 2006-03-04 | 3.8042 |
| 2006-03-03 | 3.8042 |
| 2006-03-02 | 3.7938 |
| 2006-03-01 | 3.7965 |
| 2006-02-28 | 3.7912 |
| 2006-02-27 | 3.7421 |
| 2006-02-26 | 3.7682 |
| 2006-02-25 | 3.7682 |
| 2006-02-24 | 3.7682 |
| 2006-02-23 | 3.7509 |
| 2006-02-22 | 3.7615 |
| 2006-02-21 | 3.7794 |
| 2006-02-20 | 3.7907 |
| 2006-02-19 | 3.7907 |
| 2006-02-18 | 3.7907 |
| 2006-02-17 | 3.7907 |
| 2006-02-16 | 3.8046 |
| 2006-02-15 | 3.7671 |
| 2006-02-14 | 3.7661 |
| 2006-02-13 | 3.7392 |
| 2006-02-12 | 3.7208 |
| 2006-02-11 | 3.7208 |
| 2006-02-10 | 3.7208 |
| 2006-02-09 | 3.714 |
| 2006-02-08 | 3.6873 |
| 2006-02-07 | 3.6863 |
| 2006-02-06 | 3.6917 |
| 2006-02-05 | 3.6464 |
| 2006-02-04 | 3.6464 |
| 2006-02-03 | 3.6464 |
| 2006-02-02 | 3.6235 |
| 2006-02-01 | 3.6276 |
| 2006-01-31 | 3.6424 |
| 2006-01-30 | 3.6399 |
| 2006-01-29 | 3.6396 |
| 2006-01-28 | 3.6396 |
| 2006-01-27 | 3.6396 |
| 2006-01-26 | 3.6171 |
| 2006-01-25 | 3.5928 |
| 2006-01-24 | 3.5963 |
| 2006-01-23 | 3.5749 |
| 2006-01-22 | 3.542 |
| 2006-01-21 | 3.542 |
| 2006-01-20 | 3.542 |
| 2006-01-19 | 3.462 |
| 2006-01-18 | 3.4706 |
| 2006-01-17 | 3.5221 |
| 2006-01-16 | 3.5486 |
| 2006-01-15 | 3.5486 |
| 2006-01-14 | 3.5486 |
| 2006-01-13 | 3.5486 |
| 2006-01-12 | 3.5648 |
| 2006-01-11 | 3.5378 |
| 2006-01-10 | 3.5578 |
| 2006-01-09 | 3.5343 |
| 2006-01-08 | 3.5399 |
| 2006-01-07 | 3.5399 |
| 2006-01-06 | 3.5399 |
| 2006-01-05 | 3.5285 |
| 2006-01-04 | 3.5393 |
| 2006-01-03 | 3.4643 |
| 2006-01-02 | 3.4554 |
| 2006-01-01 | 3.4554 |
| 2005-12-31 | 3.4554 |
| 2005-12-30 | 3.4554 |
| 2005-12-29 | 3.4734 |
| 2005-12-28 | 3.4498 |
| 2005-12-27 | 3.4372 |
| 2005-12-26 | 3.4681 |
| 2005-12-25 | 3.4681 |
| 2005-12-24 | 3.4681 |
| 2005-12-23 | 3.4681 |
| 2005-12-22 | 3.4668 |
| 2005-12-21 | 3.5067 |
| 2005-12-20 | 3.4426 |
| 2005-12-19 | 3.3906 |
| 2005-12-18 | 3.4598 |
| 2005-12-17 | 3.4598 |
| 2005-12-16 | 3.4598 |
| 2005-12-15 | 3.5147 |
| 2005-12-14 | 3.543 |
| 2005-12-13 | 3.5673 |
| 2005-12-12 | 3.5764 |
| 2005-12-11 | 3.5901 |
| 2005-12-10 | 3.5901 |
| 2005-12-09 | 3.5901 |
| 2005-12-08 | 3.676 |
| 2005-12-07 | 3.6827 |
| 2005-12-06 | 3.714 |
| 2005-12-05 | 3.6805 |
| 2005-12-04 | 3.659 |
| 2005-12-03 | 3.659 |
| 2005-12-02 | 3.659 |
| 2005-12-01 | 3.6346 |
| 2005-11-30 | 3.6639 |
| 2005-11-29 | 3.694 |
| 2005-11-28 | 3.6736 |
| 2005-11-27 | 3.622 |
| 2005-11-26 | 3.622 |
| 2005-11-25 | 3.622 |
| 2005-11-24 | 3.6069 |
| 2005-11-23 | 3.6069 |
| 2005-11-22 | 3.6 |
| 2005-11-21 | 3.6467 |
| 2005-11-20 | 3.6231 |
| 2005-11-19 | 3.6231 |
| 2005-11-18 | 3.6231 |
| 2005-11-17 | 3.6946 |
| 2005-11-16 | 3.6693 |
| 2005-11-15 | 3.6661 |
| 2005-11-14 | 3.7384 |
| 2005-11-13 | 3.7338 |
| 2005-11-12 | 3.7338 |
| 2005-11-11 | 3.7338 |
| 2005-11-10 | 3.73 |
| 2005-11-09 | 3.715 |
| 2005-11-08 | 3.6883 |
| 2005-11-07 | 3.6511 |
| 2005-11-06 | 3.6578 |
| 2005-11-05 | 3.6578 |
| 2005-11-04 | 3.6578 |
| 2005-11-03 | 3.6415 |
| 2005-11-02 | 3.6086 |
| 2005-11-01 | 3.6026 |
| 2005-10-31 | 3.5908 |
| 2005-10-30 | 3.5683 |
| 2005-10-29 | 3.5683 |
| 2005-10-28 | 3.5683 |
| 2005-10-27 | 3.5303 |
| 2005-10-26 | 3.5553 |
| 2005-10-25 | 3.5741 |
| 2005-10-24 | 3.5812 |
| 2005-10-23 | 3.5719 |
| 2005-10-22 | 3.5719 |
| 2005-10-21 | 3.5719 |
| 2005-10-20 | 3.5966 |
| 2005-10-19 | 3.5926 |
| 2005-10-18 | 3.6112 |
| 2005-10-17 | 3.6033 |
| 2005-10-16 | 3.609 |
| 2005-10-15 | 3.609 |
| 2005-10-14 | 3.609 |
| 2005-10-13 | 3.5687 |
| 2005-10-12 | 3.6236 |
| 2005-10-11 | 3.6131 |
| 2005-10-10 | 3.6132 |
| 2005-10-09 | 3.5917 |
| 2005-10-08 | 3.5917 |
| 2005-10-07 | 3.5917 |
| 2005-10-06 | 3.5328 |
| 2005-10-05 | 3.5758 |
| 2005-10-04 | 3.5909 |
| 2005-10-03 | 3.6279 |
| 2005-10-02 | 3.6425 |
| 2005-10-01 | 3.6425 |
| 2005-09-30 | 3.6425 |
| 2005-09-29 | 3.6447 |
| 2005-09-28 | 3.619 |
| 2005-09-27 | 3.5909 |
| 2005-09-26 | 3.5929 |
| 2005-09-25 | 3.562 |
| 2005-09-24 | 3.562 |
| 2005-09-23 | 3.562 |
| 2005-09-22 | 3.5397 |
| 2005-09-21 | 3.5573 |
| 2005-09-20 | 3.5223 |
| 2005-09-19 | 3.5338 |
| 2005-09-18 | 3.5214 |
| 2005-09-17 | 3.5214 |
| 2005-09-16 | 3.5214 |
| 2005-09-15 | 3.5221 |
| 2005-09-14 | 3.4778 |
| 2005-09-13 | 3.4746 |
| 2005-09-12 | 3.4828 |
| 2005-09-11 | 3.5031 |
| 2005-09-10 | 3.5031 |
| 2005-09-09 | 3.5031 |
| 2005-09-08 | 3.4928 |
| 2005-09-07 | 3.4761 |
| 2005-09-06 | 3.4689 |
| 2005-09-05 | 3.4655 |
| 2005-09-04 | 3.4655 |
| 2005-09-03 | 3.4655 |
| 2005-09-02 | 3.4655 |
| 2005-09-01 | 3.425 |
| 2005-08-31 | 3.4343 |
| 2005-08-30 | 3.3986 |
| 2005-08-29 | 3.3836 |
| 2005-08-28 | 3.345 |
| 2005-08-27 | 3.345 |
| 2005-08-26 | 3.345 |
| 2005-08-25 | 3.3618 |
| 2005-08-24 | 3.3274 |
| 2005-08-23 | 3.3691 |
| 2005-08-22 | 3.3759 |
| 2005-08-21 | 3.3168 |
| 2005-08-20 | 3.3168 |
| 2005-08-19 | 3.3168 |
| 2005-08-18 | 3.4137 |
| 2005-08-17 | 3.438 |
| 2005-08-16 | 3.4535 |
| 2005-08-15 | 3.4114 |
| 2005-08-14 | 3.4176 |
| 2005-08-13 | 3.4176 |
| 2005-08-12 | 3.4176 |
| 2005-08-11 | 3.4469 |
| 2005-08-10 | 3.5593 |
| 2005-08-09 | 3.5179 |
| 2005-08-08 | 3.49 |
| 2005-08-07 | 3.5149 |
| 2005-08-06 | 3.5149 |
| 2005-08-05 | 3.5149 |
| 2005-08-04 | 3.5267 |
| 2005-08-03 | 3.5056 |
| 2005-08-02 | 3.446 |
| 2005-08-01 | 3.4125 |
| 2005-07-31 | 3.3971 |
| 2005-07-30 | 3.3971 |
| 2005-07-29 | 3.3971 |
| 2005-07-28 | 3.3567 |
| 2005-07-27 | 3.3189 |
| 2005-07-26 | 3.3136 |
| 2005-07-25 | 3.3216 |
| 2005-07-24 | 3.4109 |
| 2005-07-23 | 3.4109 |
| 2005-07-22 | 3.4109 |
| 2005-07-21 | 3.4643 |
| 2005-07-20 | 3.5324 |
| 2005-07-19 | 3.5325 |
| 2005-07-18 | 3.5552 |
| 2005-07-17 | 3.5459 |
| 2005-07-16 | 3.5459 |
| 2005-07-15 | 3.5459 |
| 2005-07-14 | 3.5362 |
| 2005-07-13 | 3.5241 |
| 2005-07-12 | 3.5613 |
| 2005-07-11 | 3.5211 |
| 2005-07-10 | 3.4915 |
| 2005-07-09 | 3.4915 |
| 2005-07-08 | 3.4915 |
| 2005-07-07 | 3.479 |
| 2005-07-06 | 3.4681 |
| 2005-07-05 | 3.4973 |
| 2005-07-04 | 3.5152 |
| 2005-07-03 | 3.5152 |
| 2005-07-02 | 3.5152 |
| 2005-07-01 | 3.5152 |
| 2005-06-30 | 3.5242 |
| 2005-06-29 | 3.5211 |
| 2005-06-28 | 3.4928 |
| 2005-06-27 | 3.4765 |
| 2005-06-26 | 3.4652 |
| 2005-06-25 | 3.4652 |
| 2005-06-24 | 3.4652 |
| 2005-06-23 | 3.4666 |
| 2005-06-22 | 3.4915 |
| 2005-06-21 | 3.4782 |
| 2005-06-20 | 3.4652 |
| 2005-06-19 | 3.4625 |
| 2005-06-18 | 3.4625 |
| 2005-06-17 | 3.4625 |
| 2005-06-16 | 3.4155 |
| 2005-06-15 | 3.3997 |
| 2005-06-14 | 3.3851 |
| 2005-06-13 | 3.3657 |
| 2005-06-12 | 3.3166 |
| 2005-06-11 | 3.3166 |
| 2005-06-10 | 3.3166 |
| 2005-06-09 | 3.3315 |
| 2005-06-08 | 3.3833 |
| 2005-06-07 | 3.3781 |
| 2005-06-06 | 3.4123 |
| 2005-06-05 | 3.4522 |
| 2005-06-04 | 3.4522 |
| 2005-06-03 | 3.4522 |
| 2005-06-02 | 3.4063 |
| 2005-06-01 | 3.4133 |
| 2005-05-31 | 3.4458 |
| 2005-05-30 | 3.4435 |
| 2005-05-29 | 3.4435 |
| 2005-05-28 | 3.4435 |
| 2005-05-27 | 3.4435 |
| 2005-05-26 | 3.4278 |
| 2005-05-25 | 3.4257 |
| 2005-05-24 | 3.4081 |
| 2005-05-23 | 3.3997 |
| 2005-05-22 | 3.3877 |
| 2005-05-21 | 3.3877 |
| 2005-05-20 | 3.3877 |
| 2005-05-19 | 3.3851 |
| 2005-05-18 | 3.3522 |
| 2005-05-17 | 3.3467 |
| 2005-05-16 | 3.3373 |
| 2005-05-15 | 3.3351 |
| 2005-05-14 | 3.3351 |
| 2005-05-13 | 3.3351 |
| 2005-05-12 | 3.363 |
| 2005-05-11 | 3.3332 |
| 2005-05-10 | 3.3754 |
| 2005-05-09 | 3.3685 |
| 2005-05-08 | 3.3658 |
| 2005-05-07 | 3.3658 |
| 2005-05-06 | 3.3658 |
| 2005-05-05 | 3.3589 |
| 2005-05-04 | 3.3468 |
| 2005-05-03 | 3.3093 |
| 2005-05-02 | 3.2935 |
| 2005-05-01 | 3.2661 |
| 2005-04-30 | 3.2661 |
| 2005-04-29 | 3.2661 |
| 2005-04-28 | 3.2856 |
| 2005-04-27 | 3.2713 |
| 2005-04-26 | 3.2714 |
| 2005-04-25 | 3.2611 |
| 2005-04-24 | 3.261 |
| 2005-04-23 | 3.261 |
| 2005-04-22 | 3.261 |
| 2005-04-21 | 3.2463 |
| 2005-04-20 | 3.2322 |
| 2005-04-19 | 3.1856 |
| 2005-04-18 | 3.1638 |
| 2005-04-17 | 3.2216 |
| 2005-04-16 | 3.2216 |
| 2005-04-15 | 3.2216 |
| 2005-04-14 | 3.2216 |
| 2005-04-13 | 3.2353 |
| 2005-04-12 | 3.1943 |
| 2005-04-11 | 3.2095 |
| 2005-04-10 | 3.1906 |
| 2005-04-09 | 3.1906 |
| 2005-04-08 | 3.1906 |
| 2005-04-07 | 3.1936 |
| 2005-04-06 | 3.1668 |
| 2005-04-05 | 3.1481 |
| 2005-04-04 | 3.1103 |
| 2005-04-03 | 3.115 |
| 2005-04-02 | 3.115 |
| 2005-04-01 | 3.115 |
| 2005-03-31 | 3.1026 |
| 2005-03-30 | 3.0888 |
| 2005-03-29 | 3.0671 |
| 2005-03-28 | 3.0278 |
| 2005-03-27 | 3.0091 |
| 2005-03-26 | 3.0091 |
| 2005-03-25 | 3.0091 |
| 2005-03-24 | 3.0091 |
| 2005-03-23 | 3.0217 |
| 2005-03-22 | 3.0577 |
| 2005-03-21 | 3.0473 |
| 2005-03-20 | 3.0439 |
| 2005-03-19 | 3.0439 |
| 2005-03-18 | 3.0439 |
| 2005-03-17 | 3.0323 |
| 2005-03-16 | 3.0151 |
| 2005-03-15 | 2.9879 |
| 2005-03-14 | 2.9988 |
| 2005-03-13 | 3.0642 |
| 2005-03-12 | 3.0642 |
| 2005-03-11 | 3.0642 |
| 2005-03-10 | 3.0406 |
| 2005-03-09 | 3.0705 |
| 2005-03-08 | 3.0705 |
| 2005-03-07 | 3.105 |
| 2005-03-06 | 3.1169 |
| 2005-03-05 | 3.1169 |
| 2005-03-04 | 3.1169 |
| 2005-03-03 | 3.0863 |
| 2005-03-02 | 3.1439 |
| 2005-03-01 | 3.1728 |
| 2005-02-28 | 3.1935 |
| 2005-02-27 | 3.147 |
| 2005-02-26 | 3.147 |
| 2005-02-25 | 3.147 |
| 2005-02-24 | 3.1956 |
| 2005-02-23 | 3.2065 |
| 2005-02-22 | 3.1983 |
| 2005-02-21 | 3.2381 |
| 2005-02-20 | 3.2381 |
| 2005-02-19 | 3.2381 |
| 2005-02-18 | 3.2381 |
| 2005-02-17 | 3.2198 |
| 2005-02-16 | 3.1879 |
| 2005-02-15 | 3.2205 |
| 2005-02-14 | 3.2086 |
| 2005-02-13 | 3.1629 |
| 2005-02-12 | 3.1629 |
| 2005-02-11 | 3.1629 |
| 2005-02-10 | 3.1663 |
| 2005-02-09 | 3.141 |
| 2005-02-08 | 3.1814 |
| 2005-02-07 | 3.1796 |
| 2005-02-06 | 3.1912 |
| 2005-02-05 | 3.1912 |
| 2005-02-04 | 3.1912 |
| 2005-02-03 | 3.1916 |
| 2005-02-02 | 3.1488 |
| 2005-02-01 | 3.1614 |
| 2005-01-31 | 3.1481 |
| 2005-01-30 | 3.1156 |
| 2005-01-29 | 3.1156 |
| 2005-01-28 | 3.1156 |
| 2005-01-27 | 3.0992 |
| 2005-01-26 | 3.094 |
| 2005-01-25 | 3.09 |
| 2005-01-24 | 3.0939 |
| 2005-01-23 | 3.0677 |
| 2005-01-22 | 3.0677 |
| 2005-01-21 | 3.0677 |
| 2005-01-20 | 3.0411 |
| 2005-01-19 | 3.0546 |
| 2005-01-18 | 3.0507 |
| 2005-01-17 | 3.0586 |
| 2005-01-16 | 3.0586 |
| 2005-01-15 | 3.0586 |
| 2005-01-14 | 3.0586 |
| 2005-01-13 | 3.0704 |
| 2005-01-12 | 3.0586 |
| 2005-01-11 | 3.0451 |
| 2005-01-10 | 3.0756 |
| 2005-01-09 | 3.0708 |
| 2005-01-08 | 3.0708 |
| 2005-01-07 | 3.0708 |
| 2005-01-06 | 3.035 |
| 2005-01-05 | 3.0461 |
| 2005-01-04 | 3.0802 |
| 2005-01-03 | 3.108 |
| 2005-01-02 | 3.1173 |
| 2005-01-01 | 3.1173 |
| 2004-12-31 | 3.1173 |
| 2004-12-30 | 3.1097 |
| 2004-12-29 | 3.0802 |
| 2004-12-28 | 3.0847 |
| 2004-12-27 | 3.0648 |
| 2004-12-26 | 3.053 |
| 2004-12-25 | 3.053 |
| 2004-12-24 | 3.053 |
| 2004-12-23 | 3.053 |
| 2004-12-22 | 3.0693 |
| 2004-12-21 | 3.0739 |
| 2004-12-20 | 3.0723 |
| 2004-12-19 | 3.0445 |
| 2004-12-18 | 3.0445 |
| 2004-12-17 | 3.0445 |
| 2004-12-16 | 3.039 |
| 2004-12-15 | 3.0071 |
| 2004-12-14 | 3.0041 |
| 2004-12-13 | 2.9867 |
| 2004-12-12 | 2.9831 |
| 2004-12-11 | 2.9831 |
| 2004-12-10 | 2.9831 |
| 2004-12-09 | 2.9879 |
| 2004-12-08 | 2.9879 |
| 2004-12-07 | 3.0173 |
| 2004-12-06 | 3.0438 |
| 2004-12-05 | 3.0632 |
| 2004-12-04 | 3.0632 |
| 2004-12-03 | 3.0632 |
| 2004-12-02 | 3.0461 |
| 2004-12-01 | 3.0483 |
| 2004-11-30 | 3.0229 |
| 2004-11-29 | 3.0134 |
| 2004-11-28 | 3.0277 |
| 2004-11-27 | 3.0277 |
| 2004-11-26 | 3.0277 |
| 2004-11-25 | 3.0031 |
| 2004-11-24 | 3.0031 |
| 2004-11-23 | 3.0145 |
| 2004-11-22 | 2.9977 |
| 2004-11-21 | 2.9729 |
| 2004-11-20 | 2.9729 |
| 2004-11-19 | 2.9729 |
| 2004-11-18 | 2.9793 |
| 2004-11-17 | 2.9857 |
| 2004-11-16 | 2.9675 |
| 2004-11-15 | 2.9655 |
| 2004-11-14 | 2.9507 |
| 2004-11-13 | 2.9507 |
| 2004-11-12 | 2.9507 |
| 2004-11-11 | 2.937 |
| 2004-11-10 | 2.9355 |
| 2004-11-09 | 2.9308 |
| 2004-11-08 | 2.9184 |
| 2004-11-07 | 2.9267 |
| 2004-11-06 | 2.9267 |
| 2004-11-05 | 2.9267 |
| 2004-11-04 | 2.9333 |
| 2004-11-03 | 2.9225 |
| 2004-11-02 | 2.9024 |
| 2004-11-01 | 2.8879 |
| 2004-10-31 | 2.9 |
| 2004-10-30 | 2.9 |
| 2004-10-29 | 2.9 |
| 2004-10-28 | 2.8828 |
| 2004-10-27 | 2.898 |
| 2004-10-26 | 2.8718 |
| 2004-10-25 | 2.8829 |
| 2004-10-24 | 2.9024 |
| 2004-10-23 | 2.9024 |
| 2004-10-22 | 2.9024 |
| 2004-10-21 | 2.8974 |
| 2004-10-20 | 2.8703 |
| 2004-10-19 | 2.8817 |
| 2004-10-18 | 2.8974 |
| 2004-10-17 | 2.8818 |
| 2004-10-16 | 2.8818 |
| 2004-10-15 | 2.8818 |
| 2004-10-14 | 2.9091 |
| 2004-10-13 | 2.9298 |
| 2004-10-12 | 2.9361 |
| 2004-10-11 | 2.9193 |
| 2004-10-10 | 2.9184 |
| 2004-10-09 | 2.9184 |
| 2004-10-08 | 2.9184 |
| 2004-10-07 | 2.9051 |
| 2004-10-06 | 2.9246 |
| 2004-10-05 | 2.9276 |
| 2004-10-04 | 2.9163 |
| 2004-10-03 | 2.8948 |
| 2004-10-02 | 2.8948 |
| 2004-10-01 | 2.8948 |
| 2004-09-30 | 2.8989 |
| 2004-09-29 | 2.8908 |
| 2004-09-28 | 2.8809 |
| 2004-09-27 | 2.8808 |
| 2004-09-26 | 2.8758 |
| 2004-09-25 | 2.8758 |
| 2004-09-24 | 2.8758 |
| 2004-09-23 | 2.8808 |
| 2004-09-22 | 2.896 |
| 2004-09-21 | 2.8798 |
| 2004-09-20 | 2.8929 |
| 2004-09-19 | 2.9861 |
| 2004-09-18 | 2.9861 |
| 2004-09-17 | 2.9861 |
| 2004-09-16 | 2.857 |
| 2004-09-15 | 2.8511 |
| 2004-09-14 | 2.8433 |
| 2004-09-13 | 2.855 |
| 2004-09-12 | 2.856 |
| 2004-09-11 | 2.856 |
| 2004-09-10 | 2.856 |
| 2004-09-09 | 2.8501 |
| 2004-09-08 | 2.854 |
| 2004-09-07 | 2.8471 |
| 2004-09-06 | 2.8209 |
| 2004-09-05 | 2.8209 |
| 2004-09-04 | 2.8209 |
| 2004-09-03 | 2.8209 |
| 2004-09-02 | 2.8228 |
| 2004-09-01 | 2.8325 |
| 2004-08-31 | 2.8248 |
| 2004-08-30 | 2.7982 |
| 2004-08-29 | 2.8066 |
| 2004-08-28 | 2.8066 |
| 2004-08-27 | 2.8066 |
| 2004-08-26 | 2.8018 |
| 2004-08-25 | 2.8009 |
| 2004-08-24 | 2.7936 |
| 2004-08-23 | 2.7848 |
| 2004-08-22 | 2.7708 |
| 2004-08-21 | 2.7708 |
| 2004-08-20 | 2.7708 |
| 2004-08-19 | 2.7831 |
| 2004-08-18 | 2.7516 |
| 2004-08-17 | 2.7551 |
| 2004-08-16 | 2.7407 |
| 2004-08-15 | 2.728 |
| 2004-08-14 | 2.728 |
| 2004-08-13 | 2.728 |
| 2004-08-12 | 2.7298 |
| 2004-08-11 | 2.7225 |
| 2004-08-10 | 2.7326 |
| 2004-08-09 | 2.7253 |
| 2004-08-08 | 2.7209 |
| 2004-08-07 | 2.7209 |
| 2004-08-06 | 2.7209 |
| 2004-08-05 | 2.7042 |
| 2004-08-04 | 2.7092 |
| 2004-08-03 | 2.7093 |
| 2004-08-02 | 2.7199 |
| 2004-08-01 | 2.7353 |
| 2004-07-31 | 2.7353 |
| 2004-07-30 | 2.7353 |
| 2004-07-29 | 2.7306 |
| 2004-07-28 | 2.7102 |
| 2004-07-27 | 2.6967 |
| 2004-07-26 | 2.6883 |
| 2004-07-25 | 2.7145 |
| 2004-07-24 | 2.7145 |
| 2004-07-23 | 2.7145 |
| 2004-07-22 | 2.7342 |
| 2004-07-21 | 2.7497 |
| 2004-07-20 | 2.7533 |
| 2004-07-19 | 2.7644 |
| 2004-07-18 | 2.747 |
| 2004-07-17 | 2.747 |
| 2004-07-16 | 2.747 |
| 2004-07-15 | 2.7434 |
| 2004-07-14 | 2.7262 |
| 2004-07-13 | 2.7209 |
| 2004-07-12 | 2.7244 |
| 2004-07-11 | 2.7093 |
| 2004-07-10 | 2.7093 |
| 2004-07-09 | 2.7093 |
| 2004-07-08 | 2.7208 |
| 2004-07-07 | 2.7138 |
| 2004-07-06 | 2.7262 |
| 2004-07-05 | 2.7056 |
| 2004-07-04 | 2.7056 |
| 2004-07-03 | 2.7056 |
| 2004-07-02 | 2.7056 |
| 2004-07-01 | 2.6847 |
| 2004-06-30 | 2.6716 |
| 2004-06-29 | 2.6451 |
| 2004-06-28 | 2.6638 |
| 2004-06-27 | 2.6682 |
| 2004-06-26 | 2.6682 |
| 2004-06-25 | 2.6682 |
| 2004-06-24 | 2.6664 |
| 2004-06-23 | 2.6485 |
| 2004-06-22 | 2.6418 |
| 2004-06-21 | 2.6417 |
| 2004-06-20 | 2.6443 |
| 2004-06-19 | 2.6443 |
| 2004-06-18 | 2.6443 |
| 2004-06-17 | 2.6451 |
| 2004-06-16 | 2.6484 |
| 2004-06-15 | 2.6487 |
| 2004-06-14 | 2.6208 |
| 2004-06-13 | 2.6493 |
| 2004-06-12 | 2.6493 |
| 2004-06-11 | 2.6493 |
| 2004-06-10 | 2.6494 |
| 2004-06-09 | 2.6716 |
| 2004-06-08 | 2.6605 |
| 2004-06-07 | 2.6639 |
| 2004-06-06 | 2.6367 |
| 2004-06-05 | 2.6367 |
| 2004-06-04 | 2.6367 |
| 2004-06-03 | 2.6409 |
| 2004-06-02 | 2.6384 |
| 2004-06-01 | 2.6209 |
| 2004-05-31 | 2.6725 |
| 2004-05-30 | 2.6725 |
| 2004-05-29 | 2.6725 |
| 2004-05-28 | 2.6725 |
| 2004-05-27 | 2.6143 |
| 2004-05-26 | 2.6452 |
| 2004-05-25 | 2.6201 |
| 2004-05-24 | 2.6086 |
| 2004-05-23 | 2.5838 |
| 2004-05-22 | 2.5838 |
| 2004-05-21 | 2.5838 |
| 2004-05-20 | 2.6235 |
| 2004-05-19 | 2.6486 |
| 2004-05-18 | 2.67 |
| 2004-05-17 | 2.683 |
| 2004-05-16 | 2.6666 |
| 2004-05-15 | 2.6666 |
| 2004-05-14 | 2.6666 |
| 2004-05-13 | 2.6471 |
| 2004-05-12 | 2.6936 |
| 2004-05-11 | 2.6462 |
| 2004-05-10 | 2.6444 |
| 2004-05-09 | 2.7254 |
| 2004-05-08 | 2.7254 |
| 2004-05-07 | 2.7254 |
| 2004-05-06 | 2.786 |
| 2004-05-05 | 2.8011 |
| 2004-05-04 | 2.7888 |
| 2004-05-03 | 2.8135 |
| 2004-05-02 | 2.8134 |
| 2004-05-01 | 2.8134 |
| 2004-04-30 | 2.8134 |
| 2004-04-29 | 2.8067 |
| 2004-04-28 | 2.8335 |
| 2004-04-27 | 2.8492 |
| 2004-04-26 | 2.848 |
| 2004-04-25 | 2.8365 |
| 2004-04-24 | 2.8365 |
| 2004-04-23 | 2.8365 |
| 2004-04-22 | 2.8183 |
| 2004-04-21 | 2.8299 |
| 2004-04-20 | 2.8439 |
| 2004-04-19 | 2.8514 |
| 2004-04-18 | 2.8381 |
| 2004-04-17 | 2.8381 |
| 2004-04-16 | 2.8381 |
| 2004-04-15 | 2.8539 |
| 2004-04-14 | 2.8573 |
| 2004-04-13 | 2.8763 |
| 2004-04-12 | 2.8723 |
| 2004-04-11 | 2.888 |
| 2004-04-10 | 2.888 |
| 2004-04-09 | 2.888 |
| 2004-04-08 | 2.8878 |
| 2004-04-07 | 2.8746 |
| 2004-04-06 | 2.8829 |
| 2004-04-05 | 2.8647 |
| 2004-04-04 | 2.8647 |
| 2004-04-03 | 2.8647 |
| 2004-04-02 | 2.8647 |
| 2004-04-01 | 2.8622 |
| 2004-03-31 | 2.8506 |
| 2004-03-30 | 2.8274 |
| 2004-03-29 | 2.8208 |
| 2004-03-28 | 2.8109 |
| 2004-03-27 | 2.8109 |
| 2004-03-26 | 2.8109 |
| 2004-03-25 | 2.8192 |
| 2004-03-24 | 2.8291 |
| 2004-03-23 | 2.8433 |
| 2004-03-22 | 2.8491 |
| 2004-03-21 | 2.8649 |
| 2004-03-20 | 2.8649 |
| 2004-03-19 | 2.8649 |
| 2004-03-18 | 2.8483 |
| 2004-03-17 | 2.8515 |
| 2004-03-16 | 2.8541 |
| 2004-03-15 | 2.8574 |
| 2004-03-14 | 2.8481 |
| 2004-03-13 | 2.8481 |
| 2004-03-12 | 2.8481 |
| 2004-03-11 | 2.8482 |
| 2004-03-10 | 2.8614 |
| 2004-03-09 | 2.8837 |
| 2004-03-08 | 2.8772 |
| 2004-03-07 | 2.8739 |
| 2004-03-06 | 2.8739 |
| 2004-03-05 | 2.8739 |
| 2004-03-04 | 2.8623 |
| 2004-03-03 | 2.8803 |
| 2004-03-02 | 2.8414 |
| 2004-03-01 | 2.8538 |
| 2004-02-29 | 2.8406 |
| 2004-02-28 | 2.8406 |
| 2004-02-27 | 2.8406 |
| 2004-02-26 | 2.8241 |
| 2004-02-25 | 2.8009 |
| 2004-02-24 | 2.7968 |
| 2004-02-23 | 2.801 |
| 2004-02-22 | 2.7563 |
| 2004-02-21 | 2.7563 |
| 2004-02-20 | 2.7563 |
| 2004-02-19 | 2.811 |
| 2004-02-18 | 2.8365 |
| 2004-02-17 | 2.8481 |
| 2004-02-16 | 2.8532 |
| 2004-02-15 | 2.8531 |
| 2004-02-14 | 2.8531 |
| 2004-02-13 | 2.8531 |
| 2004-02-12 | 2.8491 |
| 2004-02-11 | 2.8242 |
| 2004-02-10 | 2.8342 |
| 2004-02-09 | 2.8192 |
| 2004-02-08 | 2.8068 |
| 2004-02-07 | 2.8068 |
| 2004-02-06 | 2.8068 |
| 2004-02-05 | 2.825 |
| 2004-02-04 | 2.835 |
| 2004-02-03 | 2.8224 |
| 2004-02-02 | 2.8075 |
| 2004-02-01 | 2.8207 |
| 2004-01-31 | 2.8207 |
| 2004-01-30 | 2.8207 |
| 2004-01-29 | 2.8291 |
| 2004-01-28 | 2.8814 |
| 2004-01-27 | 2.9012 |
| 2004-01-26 | 2.9136 |
| 2004-01-25 | 2.9111 |
| 2004-01-24 | 2.9111 |
| 2004-01-23 | 2.9111 |
| 2004-01-22 | 2.9112 |
| 2004-01-21 | 2.9136 |
| 2004-01-20 | 2.9136 |
| 2004-01-19 | 2.9422 |
| 2004-01-18 | 2.9424 |
| 2004-01-17 | 2.9424 |
| 2004-01-16 | 2.9424 |
| 2004-01-15 | 2.9441 |
| 2004-01-14 | 2.9441 |
| 2004-01-13 | 2.9581 |
| 2004-01-12 | 2.9333 |
| 2004-01-11 | 2.9135 |
| 2004-01-10 | 2.9135 |
| 2004-01-09 | 2.9135 |
| 2004-01-08 | 2.8995 |
| 2004-01-07 | 2.8781 |
| 2004-01-06 | 2.8945 |
| 2004-01-05 | 2.8877 |
| 2004-01-04 | 2.8671 |
| 2004-01-03 | 2.8671 |
| 2004-01-02 | 2.8671 |
| 2004-01-01 | 2.8571 |
| 2003-12-31 | 2.8571 |
| 2003-12-30 | 2.8812 |
| 2003-12-29 | 2.8539 |
| 2003-12-28 | 2.8564 |
| 2003-12-27 | 2.8564 |
| 2003-12-26 | 2.8564 |
| 2003-12-25 | 2.8458 |
| 2003-12-24 | 2.8456 |
| 2003-12-23 | 2.8382 |
| 2003-12-22 | 2.8307 |
| 2003-12-21 | 2.8299 |
| 2003-12-20 | 2.8299 |
| 2003-12-19 | 2.8299 |
| 2003-12-18 | 2.8208 |
| 2003-12-17 | 2.8208 |
| 2003-12-16 | 2.8258 |
| 2003-12-15 | 2.8242 |
| 2003-12-14 | 2.8142 |
| 2003-12-13 | 2.8142 |
| 2003-12-12 | 2.8142 |
| 2003-12-11 | 2.8092 |
| 2003-12-10 | 2.8117 |
| 2003-12-09 | 2.8242 |
| 2003-12-08 | 2.82 |
| 2003-12-07 | 2.82 |
| 2003-12-06 | 2.82 |
| 2003-12-05 | 2.82 |
| 2003-12-04 | 2.8183 |
| 2003-12-03 | 2.8224 |
| 2003-12-02 | 2.8308 |
| 2003-12-01 | 2.8325 |
| 2003-11-30 | 2.8101 |
| 2003-11-29 | 2.8101 |
| 2003-11-28 | 2.8101 |
| 2003-11-27 | 2.8245 |
| 2003-11-26 | 2.8242 |
| 2003-11-25 | 2.8357 |
| 2003-11-24 | 2.8307 |
| 2003-11-23 | 2.8249 |
| 2003-11-22 | 2.8249 |
| 2003-11-21 | 2.8249 |
| 2003-11-20 | 2.8134 |
| 2003-11-19 | 2.8182 |
| 2003-11-18 | 2.8199 |
| 2003-11-17 | 2.7976 |
| 2003-11-16 | 2.8117 |
| 2003-11-15 | 2.8117 |
| 2003-11-14 | 2.8117 |
| 2003-11-13 | 2.8406 |
| 2003-11-12 | 2.8539 |
| 2003-11-11 | 2.863 |
| 2003-11-10 | 2.8738 |
| 2003-11-09 | 2.8862 |
| 2003-11-08 | 2.8862 |
| 2003-11-07 | 2.8862 |
| 2003-11-06 | 2.887 |
| 2003-11-05 | 2.8944 |
| 2003-11-04 | 2.8952 |
| 2003-11-03 | 2.8943 |
| 2003-11-02 | 2.8868 |
| 2003-11-01 | 2.8868 |
| 2003-10-31 | 2.8868 |
| 2003-10-30 | 2.9151 |
| 2003-10-29 | 2.9042 |
| 2003-10-28 | 2.8828 |
| 2003-10-27 | 2.8836 |
| 2003-10-26 | 2.882 |
| 2003-10-25 | 2.882 |
| 2003-10-24 | 2.882 |
| 2003-10-23 | 2.8811 |
| 2003-10-22 | 2.9001 |
| 2003-10-21 | 2.8919 |
| 2003-10-20 | 2.867 |
| 2003-10-19 | 2.8969 |
| 2003-10-18 | 2.8969 |
| 2003-10-17 | 2.8969 |
| 2003-10-16 | 2.9191 |
| 2003-10-15 | 2.9225 |
| 2003-10-14 | 2.9092 |
| 2003-10-13 | 2.9266 |
| 2003-10-12 | 2.925 |
| 2003-10-11 | 2.925 |
| 2003-10-10 | 2.925 |
| 2003-10-09 | 2.9052 |
| 2003-10-08 | 2.9069 |
| 2003-10-07 | 2.8862 |
| 2003-10-06 | 2.8722 |
| 2003-10-05 | 2.8722 |
| 2003-10-04 | 2.8722 |
| 2003-10-03 | 2.8722 |
| 2003-10-02 | 2.8489 |
| 2003-10-01 | 2.8564 |
| 2003-09-30 | 2.8382 |
| 2003-09-29 | 2.8125 |
| 2003-09-28 | 2.8184 |
| 2003-09-27 | 2.8184 |
| 2003-09-26 | 2.8184 |
| 2003-09-25 | 2.8357 |
| 2003-09-24 | 2.8191 |
| 2003-09-23 | 2.849 |
| 2003-09-22 | 2.8441 |
| 2003-09-21 | 2.844 |
| 2003-09-20 | 2.844 |
| 2003-09-19 | 2.844 |
| 2003-09-18 | 2.864 |
| 2003-09-17 | 2.8565 |
| 2003-09-16 | 2.8689 |
| 2003-09-15 | 2.8441 |
| 2003-09-14 | 2.8465 |
| 2003-09-13 | 2.8465 |
| 2003-09-12 | 2.8465 |
| 2003-09-11 | 2.8814 |
| 2003-09-10 | 2.8233 |
| 2003-09-09 | 2.8142 |
| 2003-09-08 | 2.8481 |
| 2003-09-07 | 2.8291 |
| 2003-09-06 | 2.8291 |
| 2003-09-05 | 2.8291 |
| 2003-09-04 | 2.8092 |
| 2003-09-03 | 2.8067 |
| 2003-09-02 | 2.7637 |
| 2003-09-01 | 2.7887 |
| 2003-08-31 | 2.7886 |
| 2003-08-30 | 2.7886 |
| 2003-08-29 | 2.7886 |
| 2003-08-28 | 2.8018 |
| 2003-08-27 | 2.7877 |
| 2003-08-26 | 2.7636 |
| 2003-08-25 | 2.7769 |
| 2003-08-24 | 2.7644 |
| 2003-08-23 | 2.7644 |
| 2003-08-22 | 2.7644 |
| 2003-08-21 | 2.757 |
| 2003-08-20 | 2.7744 |
| 2003-08-19 | 2.7636 |
| 2003-08-18 | 2.786 |
| 2003-08-17 | 2.7669 |
| 2003-08-16 | 2.7669 |
| 2003-08-15 | 2.7669 |
| 2003-08-14 | 2.7463 |
| 2003-08-13 | 2.7182 |
| 2003-08-12 | 2.7579 |
| 2003-08-11 | 2.7828 |
| 2003-08-10 | 2.7729 |
| 2003-08-09 | 2.7729 |
| 2003-08-08 | 2.7729 |
| 2003-08-07 | 2.7282 |
| 2003-08-06 | 2.7382 |
| 2003-08-05 | 2.7349 |
| 2003-08-04 | 2.7133 |
| 2003-08-03 | 2.7778 |
| 2003-08-02 | 2.7778 |
| 2003-08-01 | 2.7778 |
| 2003-07-31 | 2.7994 |
| 2003-07-30 | 2.8151 |
| 2003-07-29 | 2.8483 |
| 2003-07-28 | 2.8615 |
| 2003-07-27 | 2.869 |
| 2003-07-26 | 2.869 |
| 2003-07-25 | 2.869 |
| 2003-07-24 | 2.8673 |
| 2003-07-23 | 2.8771 |
| 2003-07-22 | 2.8746 |
| 2003-07-21 | 2.8753 |
| 2003-07-20 | 2.8853 |
| 2003-07-19 | 2.8853 |
| 2003-07-18 | 2.8853 |
| 2003-07-17 | 2.9044 |
| 2003-07-16 | 2.887 |
| 2003-07-15 | 2.9169 |
| 2003-07-14 | 2.8813 |
| 2003-07-13 | 2.8482 |
| 2003-07-12 | 2.8482 |
| 2003-07-11 | 2.8482 |
| 2003-07-10 | 2.8839 |
| 2003-07-09 | 2.8879 |
| 2003-07-08 | 2.8689 |
| 2003-07-07 | 2.9045 |
| 2003-07-06 | 2.9458 |
| 2003-07-05 | 2.9458 |
| 2003-07-04 | 2.9458 |
| 2003-07-03 | 2.946 |
| 2003-07-02 | 2.9252 |
| 2003-07-01 | 2.9252 |
| 2003-06-30 | 2.8724 |
| 2003-06-29 | 2.8483 |
| 2003-06-28 | 2.8483 |
| 2003-06-27 | 2.8483 |
| 2003-06-26 | 2.874 |
| 2003-06-25 | 2.8906 |
| 2003-06-24 | 2.8922 |
| 2003-06-23 | 2.8615 |
| 2003-06-22 | 2.8723 |
| 2003-06-21 | 2.8723 |
| 2003-06-20 | 2.8723 |
| 2003-06-19 | 2.8663 |
| 2003-06-18 | 2.8431 |
| 2003-06-17 | 2.8795 |
| 2003-06-16 | 2.9028 |
| 2003-06-15 | 2.8993 |
| 2003-06-14 | 2.8993 |
| 2003-06-13 | 2.8993 |
| 2003-06-12 | 2.8788 |
| 2003-06-11 | 2.878 |
| 2003-06-10 | 2.8977 |
| 2003-06-09 | 2.8821 |
| 2003-06-08 | 2.9458 |
| 2003-06-07 | 2.9458 |
| 2003-06-06 | 2.9458 |
| 2003-06-05 | 2.8489 |
| 2003-06-04 | 2.8506 |
| 2003-06-03 | 2.791 |
| 2003-06-02 | 2.8059 |
| 2003-06-01 | 2.8058 |
| 2003-05-31 | 2.8058 |
| 2003-05-30 | 2.8058 |
| 2003-05-29 | 2.7894 |
| 2003-05-28 | 2.7538 |
| 2003-05-27 | 2.7049 |
| 2003-05-26 | 2.8274 |
| 2003-05-25 | 2.7966 |
| 2003-05-24 | 2.7966 |
| 2003-05-23 | 2.7966 |
| 2003-05-22 | 2.7727 |
| 2003-05-21 | 2.7496 |
| 2003-05-20 | 2.7496 |
| 2003-05-19 | 2.7701 |
| 2003-05-18 | 2.7952 |
| 2003-05-17 | 2.7952 |
| 2003-05-16 | 2.7952 |
| 2003-05-15 | 2.8174 |
| 2003-05-14 | 2.8613 |
| 2003-05-13 | 2.9093 |
| 2003-05-12 | 2.8837 |
| 2003-05-11 | 2.882 |
| 2003-05-10 | 2.882 |
| 2003-05-09 | 2.882 |
| 2003-05-08 | 2.8522 |
| 2003-05-07 | 2.7943 |
| 2003-05-06 | 2.7247 |
| 2003-05-05 | 2.7637 |
| 2003-05-04 | 2.844 |
| 2003-05-03 | 2.844 |
| 2003-05-02 | 2.844 |
| 2003-05-01 | 2.844 |
| 2003-04-30 | 2.8688 |
| 2003-04-29 | 2.8175 |
| 2003-04-28 | 2.767 |
| 2003-04-27 | 2.7297 |
| 2003-04-26 | 2.7297 |
| 2003-04-25 | 2.7297 |
| 2003-04-24 | 2.7588 |
| 2003-04-23 | 2.719 |
| 2003-04-22 | 2.6959 |
| 2003-04-21 | 2.7314 |
| 2003-04-20 | 2.7155 |
| 2003-04-19 | 2.7155 |
| 2003-04-18 | 2.7155 |
| 2003-04-17 | 2.7157 |
| 2003-04-16 | 2.7017 |
| 2003-04-15 | 2.6239 |
| 2003-04-14 | 2.5975 |
| 2003-04-13 | 2.5742 |
| 2003-04-12 | 2.5742 |
| 2003-04-11 | 2.5742 |
| 2003-04-10 | 2.5734 |
| 2003-04-09 | 2.5991 |
| 2003-04-08 | 2.6338 |
| 2003-04-07 | 2.6114 |
| 2003-04-06 | 2.5609 |
| 2003-04-05 | 2.5609 |
| 2003-04-04 | 2.5609 |
| 2003-04-03 | 2.5394 |
| 2003-04-02 | 2.5236 |
| 2003-04-01 | 2.4766 |
| 2003-03-31 | 2.4774 |
| 2003-03-30 | 2.4558 |
| 2003-03-29 | 2.4558 |
| 2003-03-28 | 2.4558 |
| 2003-03-27 | 2.4252 |
| 2003-03-26 | 2.4542 |
| 2003-03-25 | 2.4459 |
| 2003-03-24 | 2.4261 |
| 2003-03-23 | 2.3971 |
| 2003-03-22 | 2.3971 |
| 2003-03-21 | 2.3971 |
| 2003-03-20 | 2.3797 |
| 2003-03-19 | 2.3938 |
| 2003-03-18 | 2.4103 |
| 2003-03-17 | 2.4012 |
| 2003-03-16 | 2.4409 |
| 2003-03-15 | 2.4409 |
| 2003-03-14 | 2.4409 |
| 2003-03-13 | 2.4111 |
| 2003-03-12 | 2.3821 |
| 2003-03-11 | 2.3556 |
| 2003-03-10 | 2.3449 |
| 2003-03-09 | 2.3739 |
| 2003-03-08 | 2.3739 |
| 2003-03-07 | 2.3739 |
| 2003-03-06 | 2.3409 |
| 2003-03-05 | 2.321 |
| 2003-03-04 | 2.3218 |
| 2003-03-03 | 2.3201 |
| 2003-03-02 | 2.3244 |
| 2003-03-01 | 2.3244 |
| 2003-02-28 | 2.3244 |
| 2003-02-27 | 2.3036 |
| 2003-02-26 | 2.3112 |
| 2003-02-25 | 2.3045 |
| 2003-02-24 | 2.3078 |
| 2003-02-23 | 2.2962 |
| 2003-02-22 | 2.2962 |
| 2003-02-21 | 2.2962 |
| 2003-02-20 | 2.2987 |
| 2003-02-19 | 2.307 |
| 2003-02-18 | 2.3044 |
| 2003-02-17 | 2.257 |
| 2003-02-16 | 2.2572 |
| 2003-02-15 | 2.2572 |
| 2003-02-14 | 2.2572 |
| 2003-02-13 | 2.2672 |
| 2003-02-12 | 2.3094 |
| 2003-02-11 | 2.3177 |
| 2003-02-10 | 2.2928 |
| 2003-02-09 | 2.3258 |
| 2003-02-08 | 2.3258 |
| 2003-02-07 | 2.3258 |
| 2003-02-06 | 2.2878 |
| 2003-02-05 | 2.3117 |
| 2003-02-04 | 2.3432 |
| 2003-02-03 | 2.3788 |
| 2003-02-02 | 2.3432 |
| 2003-02-01 | 2.3432 |
| 2003-01-31 | 2.3432 |
| 2003-01-30 | 2.3382 |
| 2003-01-29 | 2.2686 |
| 2003-01-28 | 2.2894 |
| 2003-01-27 | 2.2538 |
| 2003-01-26 | 2.2861 |
| 2003-01-25 | 2.2861 |
| 2003-01-24 | 2.2861 |
| 2003-01-23 | 2.3788 |
| 2003-01-22 | 2.3565 |
| 2003-01-21 | 2.4326 |
| 2003-01-20 | 2.4525 |
| 2003-01-19 | 2.4525 |
| 2003-01-18 | 2.4525 |
| 2003-01-17 | 2.4525 |
| 2003-01-16 | 2.5105 |
| 2003-01-15 | 2.5154 |
| 2003-01-14 | 2.5368 |
| 2003-01-13 | 2.5136 |
| 2003-01-12 | 2.5103 |
| 2003-01-11 | 2.5103 |
| 2003-01-10 | 2.5103 |
| 2003-01-09 | 2.4871 |
| 2003-01-08 | 2.4888 |
| 2003-01-07 | 2.4888 |
| 2003-01-06 | 2.4715 |
| 2003-01-05 | 2.387 |
| 2003-01-04 | 2.387 |
| 2003-01-03 | 2.387 |
| 2003-01-02 | 2.3531 |
| 2003-01-01 | 2.3382 |
| 2002-12-31 | 2.3383 |
| 2002-12-30 | 2.3392 |
| 2002-12-29 | 2.3358 |
| 2002-12-28 | 2.3358 |
| 2002-12-27 | 2.3358 |
| 2002-12-26 | 2.3408 |
| 2002-12-25 | 2.3617 |
| 2002-12-24 | 2.3616 |
| 2002-12-23 | 2.369 |
| 2002-12-22 | 2.4295 |
| 2002-12-21 | 2.4295 |
| 2002-12-20 | 2.4295 |
| 2002-12-19 | 2.3582 |
| 2002-12-18 | 2.34 |
| 2002-12-17 | 2.3143 |
| 2002-12-16 | 2.2729 |
| 2002-12-15 | 2.2199 |
| 2002-12-14 | 2.2199 |
| 2002-12-13 | 2.2199 |
| 2002-12-12 | 2.2051 |
| 2002-12-11 | 2.1885 |
| 2002-12-10 | 2.2042 |
| 2002-12-09 | 2.177 |
| 2002-12-08 | 2.1984 |
| 2002-12-07 | 2.1984 |
| 2002-12-06 | 2.1984 |
| 2002-12-05 | 2.2075 |
| 2002-12-04 | 2.234 |
| 2002-12-03 | 2.263 |
| 2002-12-02 | 2.2911 |
| 2002-12-01 | 2.2878 |
| 2002-11-30 | 2.2878 |
| 2002-11-29 | 2.2878 |
| 2002-11-28 | 2.304 |
| 2002-11-27 | 2.3044 |
| 2002-11-26 | 2.3126 |
| 2002-11-25 | 2.3408 |
| 2002-11-24 | 2.3168 |
| 2002-11-23 | 2.3168 |
| 2002-11-22 | 2.3168 |
| 2002-11-21 | 2.3606 |
| 2002-11-20 | 2.3474 |
| 2002-11-19 | 2.34 |
| 2002-11-18 | 2.311 |
| 2002-11-17 | 2.2572 |
| 2002-11-16 | 2.2572 |
| 2002-11-15 | 2.2572 |
| 2002-11-14 | 2.2531 |
| 2002-11-13 | 2.2763 |
| 2002-11-12 | 2.33 |
| 2002-11-11 | 2.3854 |
| 2002-11-10 | 2.3358 |
| 2002-11-09 | 2.3358 |
| 2002-11-08 | 2.3358 |
| 2002-11-07 | 2.2878 |
| 2002-11-06 | 2.3068 |
| 2002-11-05 | 2.3233 |
| 2002-11-04 | 2.3359 |
| 2002-11-03 | 2.2911 |
| 2002-11-02 | 2.2911 |
| 2002-11-01 | 2.2911 |
| 2002-10-31 | 2.2844 |
| 2002-10-30 | 2.205 |
| 2002-10-29 | 2.167 |
| 2002-10-28 | 2.2291 |
| 2002-10-27 | 2.1711 |
| 2002-10-26 | 2.1711 |
| 2002-10-25 | 2.1711 |
| 2002-10-24 | 2.1338 |
| 2002-10-23 | 2.1379 |
| 2002-10-22 | 2.0858 |
| 2002-10-21 | 2.1081 |
| 2002-10-20 | 2.1081 |
| 2002-10-19 | 2.1081 |
| 2002-10-18 | 2.1081 |
| 2002-10-17 | 2.0982 |
| 2002-10-16 | 2.1528 |
| 2002-10-15 | 2.1486 |
| 2002-10-14 | 2.1685 |
| 2002-10-13 | 2.0999 |
| 2002-10-12 | 2.0999 |
| 2002-10-11 | 2.0999 |
| 2002-10-10 | 2.1156 |
| 2002-10-09 | 2.1429 |
| 2002-10-08 | 2.2304 |
| 2002-10-07 | 2.2676 |
| 2002-10-06 | 2.2345 |
| 2002-10-05 | 2.2345 |
| 2002-10-04 | 2.2345 |
| 2002-10-03 | 2.2436 |
| 2002-10-02 | 2.3222 |
| 2002-10-01 | 2.2048 |
| 2002-09-30 | 2.094 |
| 2002-09-29 | 2.1668 |
| 2002-09-28 | 2.1668 |
| 2002-09-27 | 2.1668 |
| 2002-09-26 | 2.2155 |
| 2002-09-25 | 2.2345 |
| 2002-09-24 | 2.3023 |
| 2002-09-23 | 2.342 |
| 2002-09-22 | 2.4139 |
| 2002-09-21 | 2.4139 |
| 2002-09-20 | 2.4139 |
| 2002-09-19 | 2.4743 |
| 2002-09-18 | 2.5173 |
| 2002-09-17 | 2.5766 |
| 2002-09-16 | 2.5997 |
| 2002-09-15 | 2.6494 |
| 2002-09-14 | 2.6494 |
| 2002-09-13 | 2.6494 |
| 2002-09-12 | 2.6469 |
| 2002-09-11 | 2.6519 |
| 2002-09-10 | 2.6586 |
| 2002-09-09 | 2.6545 |
| 2002-09-08 | 2.6081 |
| 2002-09-07 | 2.6081 |
| 2002-09-06 | 2.6081 |
| 2002-09-05 | 2.6272 |
| 2002-09-04 | 2.6255 |
| 2002-09-03 | 2.6867 |
| 2002-09-02 | 2.7259 |
| 2002-09-01 | 2.7256 |
| 2002-08-31 | 2.7256 |
| 2002-08-30 | 2.7256 |
| 2002-08-29 | 2.6237 |
| 2002-08-28 | 2.6552 |
| 2002-08-27 | 2.699 |
| 2002-08-26 | 2.6981 |
| 2002-08-25 | 2.6718 |
| 2002-08-24 | 2.6718 |
| 2002-08-23 | 2.6718 |
| 2002-08-22 | 2.7429 |
| 2002-08-21 | 2.699 |
| 2002-08-20 | 2.6768 |
| 2002-08-19 | 2.6916 |
| 2002-08-18 | 2.6362 |
| 2002-08-17 | 2.6362 |
| 2002-08-16 | 2.6362 |
| 2002-08-15 | 2.574 |
| 2002-08-14 | 2.5989 |
| 2002-08-13 | 2.6196 |
| 2002-08-12 | 2.6568 |
| 2002-08-11 | 2.7271 |
| 2002-08-10 | 2.7271 |
| 2002-08-09 | 2.7271 |
| 2002-08-08 | 2.8372 |
| 2002-08-07 | 2.661 |
| 2002-08-06 | 2.5452 |
| 2002-08-05 | 2.7437 |
| 2002-08-04 | 2.685 |
| 2002-08-03 | 2.685 |
| 2002-08-02 | 2.685 |
| 2002-08-01 | 2.4673 |
| 2002-07-31 | 2.4905 |
| 2002-07-30 | 2.574 |
| 2002-07-29 | 2.7197 |
| 2002-07-28 | 2.7462 |
| 2002-07-27 | 2.7462 |
| 2002-07-26 | 2.7462 |
| 2002-07-25 | 2.8109 |
| 2002-07-24 | 2.7968 |
| 2002-07-23 | 2.8448 |
| 2002-07-22 | 2.8746 |
| 2002-07-21 | 2.8877 |
| 2002-07-20 | 2.8877 |
| 2002-07-19 | 2.8877 |
| 2002-07-18 | 2.8596 |
| 2002-07-17 | 2.8787 |
| 2002-07-16 | 2.892 |
| 2002-07-15 | 2.9102 |
| 2002-07-14 | 2.9531 |
| 2002-07-13 | 2.9531 |
| 2002-07-12 | 2.9531 |
| 2002-07-11 | 2.9002 |
| 2002-07-10 | 2.9102 |
| 2002-07-09 | 2.8885 |
| 2002-07-08 | 2.8662 |
| 2002-07-07 | 2.8852 |
| 2002-07-06 | 2.8852 |
| 2002-07-05 | 2.8852 |
| 2002-07-04 | 2.8395 |
| 2002-07-03 | 2.8398 |
| 2002-07-02 | 2.8431 |
| 2002-07-01 | 2.9151 |
| 2002-06-30 | 2.9027 |
| 2002-06-29 | 2.9027 |
| 2002-06-28 | 2.9027 |
| 2002-06-27 | 2.9151 |
| 2002-06-26 | 2.9093 |
| 2002-06-25 | 2.9624 |
| 2002-06-24 | 2.9375 |
| 2002-06-23 | 2.9549 |
| 2002-06-22 | 2.9549 |
| 2002-06-21 | 2.9549 |
| 2002-06-20 | 3.041 |
| 2002-06-19 | 3.0495 |
| 2002-06-18 | 3.1158 |
| 2002-06-17 | 3.0808 |
| 2002-06-16 | 3.0542 |
| 2002-06-15 | 3.0542 |
| 2002-06-14 | 3.0542 |
| 2002-06-13 | 3.0641 |
| 2002-06-12 | 3.0342 |
| 2002-06-11 | 3.1385 |
| 2002-06-10 | 3.1404 |
| 2002-06-09 | 3.0823 |
| 2002-06-08 | 3.0823 |
| 2002-06-07 | 3.0823 |
| 2002-06-06 | 3.1426 |
| 2002-06-05 | 3.1602 |
| 2002-06-04 | 3.2196 |
| 2002-06-03 | 3.2976 |
| 2002-06-02 | 3.295 |
| 2002-06-01 | 3.295 |
| 2002-05-31 | 3.295 |
| 2002-05-30 | 3.2932 |
| 2002-05-29 | 3.2883 |
| 2002-05-28 | 3.2791 |
| 2002-05-27 | 3.2871 |
| 2002-05-26 | 3.2868 |
| 2002-05-25 | 3.2868 |
| 2002-05-24 | 3.2868 |
| 2002-05-23 | 3.2842 |
| 2002-05-22 | 3.2901 |
| 2002-05-21 | 3.3406 |
| 2002-05-20 | 3.3522 |
| 2002-05-19 | 3.3422 |
| 2002-05-18 | 3.3422 |
| 2002-05-17 | 3.3422 |
| 2002-05-16 | 3.3082 |
| 2002-05-15 | 3.3049 |
| 2002-05-14 | 3.2512 |
| 2002-05-13 | 3.334 |
| 2002-05-12 | 3.3141 |
| 2002-05-11 | 3.3141 |
| 2002-05-10 | 3.3141 |
| 2002-05-09 | 3.3789 |
| 2002-05-08 | 3.3956 |
| 2002-05-07 | 3.4254 |
| 2002-05-06 | 3.4071 |
| 2002-05-05 | 3.4384 |
| 2002-05-04 | 3.4384 |
| 2002-05-03 | 3.4384 |
| 2002-05-02 | 3.4939 |
| 2002-05-01 | 3.5054 |
| 2002-04-30 | 3.5088 |
| 2002-04-29 | 3.4837 |
| 2002-04-28 | 3.5187 |
| 2002-04-27 | 3.5187 |
| 2002-04-26 | 3.5187 |
| 2002-04-25 | 3.5164 |
| 2002-04-24 | 3.5047 |
| 2002-04-23 | 3.5386 |
| 2002-04-22 | 3.5459 |
| 2002-04-21 | 3.5724 |
| 2002-04-20 | 3.5724 |
| 2002-04-19 | 3.5724 |
| 2002-04-18 | 3.5486 |
| 2002-04-17 | 3.579 |
| 2002-04-16 | 3.5656 |
| 2002-04-15 | 3.584 |
| 2002-04-14 | 3.6072 |
| 2002-04-13 | 3.6072 |
| 2002-04-12 | 3.6072 |
| 2002-04-11 | 3.6511 |
| 2002-04-10 | 3.6246 |
| 2002-04-09 | 3.6245 |
| 2002-04-08 | 3.6162 |
| 2002-04-07 | 3.6104 |
| 2002-04-06 | 3.6104 |
| 2002-04-05 | 3.6104 |
| 2002-04-04 | 3.5709 |
| 2002-04-03 | 3.6196 |
| 2002-04-02 | 3.5924 |
| 2002-04-01 | 3.5551 |
| 2002-03-31 | 3.5647 |
| 2002-03-30 | 3.5647 |
| 2002-03-29 | 3.5647 |
| 2002-03-28 | 3.565 |
| 2002-03-27 | 3.5294 |
| 2002-03-26 | 3.5153 |
| 2002-03-25 | 3.4895 |
| 2002-03-24 | 3.5029 |
| 2002-03-23 | 3.5029 |
| 2002-03-22 | 3.5029 |
| 2002-03-21 | 3.5244 |
| 2002-03-20 | 3.5386 |
| 2002-03-19 | 3.5285 |
| 2002-03-18 | 3.5377 |
| 2002-03-17 | 3.5096 |
| 2002-03-16 | 3.5096 |
| 2002-03-15 | 3.5096 |
| 2002-03-14 | 3.5359 |
| 2002-03-13 | 3.5476 |
| 2002-03-12 | 3.5151 |
| 2002-03-11 | 3.5211 |
| 2002-03-10 | 3.4922 |
| 2002-03-09 | 3.4922 |
| 2002-03-08 | 3.4922 |
| 2002-03-07 | 3.4989 |
| 2002-03-06 | 3.52 |
| 2002-03-05 | 3.5655 |
| 2002-03-04 | 3.5258 |
| 2002-03-03 | 3.5134 |
| 2002-03-02 | 3.5134 |
| 2002-03-01 | 3.5134 |
| 2002-02-28 | 3.5257 |
| 2002-02-27 | 3.4804 |
| 2002-02-26 | 3.4614 |
| 2002-02-25 | 3.4365 |
| 2002-02-24 | 3.4066 |
| 2002-02-23 | 3.4066 |
| 2002-02-22 | 3.4066 |
| 2002-02-21 | 3.4143 |
| 2002-02-20 | 3.406 |
| 2002-02-19 | 3.4149 |
| 2002-02-18 | 3.3957 |
| 2002-02-17 | 3.396 |
| 2002-02-16 | 3.396 |
| 2002-02-15 | 3.396 |
| 2002-02-14 | 3.4051 |
| 2002-02-13 | 3.3694 |
| 2002-02-12 | 3.3696 |
| 2002-02-11 | 3.3537 |
| 2002-02-10 | 3.3537 |
| 2002-02-09 | 3.3537 |
| 2002-02-08 | 3.3537 |
| 2002-02-07 | 3.3761 |
| 2002-02-06 | 3.4224 |
| 2002-02-05 | 3.4241 |
| 2002-02-04 | 3.4182 |
| 2002-02-03 | 3.4282 |
| 2002-02-02 | 3.4282 |
| 2002-02-01 | 3.4282 |
| 2002-01-31 | 3.4423 |
| 2002-01-30 | 3.3991 |
| 2002-01-29 | 3.4199 |
| 2002-01-28 | 3.4142 |
| 2002-01-27 | 3.4389 |
| 2002-01-26 | 3.4389 |
| 2002-01-25 | 3.4389 |
| 2002-01-24 | 3.4804 |
| 2002-01-23 | 3.4753 |
| 2002-01-22 | 3.4986 |
| 2002-01-21 | 3.4983 |
| 2002-01-20 | 3.4987 |
| 2002-01-19 | 3.4987 |
| 2002-01-18 | 3.4987 |
| 2002-01-17 | 3.5018 |
| 2002-01-16 | 3.4639 |
| 2002-01-15 | 3.4995 |
| 2002-01-14 | 3.4396 |
| 2002-01-13 | 3.429 |
| 2002-01-12 | 3.429 |
| 2002-01-11 | 3.429 |
| 2002-01-10 | 3.468 |
| 2002-01-09 | 3.4811 |
| 2002-01-08 | 3.5316 |
| 2002-01-07 | 3.5316 |
| 2002-01-06 | 3.5805 |
| 2002-01-05 | 3.5805 |
| 2002-01-04 | 3.5805 |
| 2002-01-03 | 3.606 |
| 2002-01-02 | 3.5879 |
| 2002-01-01 | 3.5637 |
| 2001-12-31 | 3.564 |
| 2001-12-30 | 3.5773 |
| 2001-12-29 | 3.5773 |
| 2001-12-28 | 3.5773 |
| 2001-12-27 | 3.5523 |
| 2001-12-26 | 3.5624 |
| 2001-12-25 | 3.54 |
| 2001-12-24 | 3.5399 |
| 2001-12-23 | 3.5366 |
| 2001-12-22 | 3.5366 |
| 2001-12-21 | 3.5366 |
| 2001-12-20 | 3.5342 |
| 2001-12-19 | 3.6054 |
| 2001-12-18 | 3.5615 |
| 2001-12-17 | 3.5153 |
| 2001-12-16 | 3.4746 |
| 2001-12-15 | 3.4746 |
| 2001-12-14 | 3.4746 |
| 2001-12-13 | 3.4705 |
| 2001-12-12 | 3.5211 |
| 2001-12-11 | 3.5383 |
| 2001-12-10 | 3.4979 |
| 2001-12-09 | 3.4648 |
| 2001-12-08 | 3.4648 |
| 2001-12-07 | 3.4648 |
| 2001-12-06 | 3.3921 |
| 2001-12-05 | 3.3837 |
| 2001-12-04 | 3.4144 |
| 2001-12-03 | 3.3779 |
| 2001-12-02 | 3.2729 |
| 2001-12-01 | 3.2729 |
| 2001-11-30 | 3.2729 |
| 2001-11-29 | 3.3076 |
| 2001-11-28 | 3.3265 |
| 2001-11-27 | 3.368 |
| 2001-11-26 | 3.3414 |
| 2001-11-25 | 3.2934 |
| 2001-11-24 | 3.2934 |
| 2001-11-23 | 3.2934 |
| 2001-11-22 | 3.2619 |
| 2001-11-21 | 3.2619 |
| 2001-11-20 | 3.2669 |
| 2001-11-19 | 3.2942 |
| 2001-11-18 | 3.2744 |
| 2001-11-17 | 3.2744 |
| 2001-11-16 | 3.2744 |
| 2001-11-15 | 3.2537 |
| 2001-11-14 | 3.2751 |
| 2001-11-13 | 3.2684 |
| 2001-11-12 | 3.2617 |
| 2001-11-11 | 3.2535 |
| 2001-11-10 | 3.2535 |
| 2001-11-09 | 3.2535 |
| 2001-11-08 | 3.2345 |
| 2001-11-07 | 3.1724 |
| 2001-11-06 | 3.1734 |
| 2001-11-05 | 3.1385 |
| 2001-11-04 | 3.0766 |
| 2001-11-03 | 3.0766 |
| 2001-11-02 | 3.0766 |
| 2001-11-01 | 3.0948 |
| 2001-10-31 | 3.0509 |
| 2001-10-30 | 3.0483 |
| 2001-10-29 | 3.0343 |
| 2001-10-28 | 3.0418 |
| 2001-10-27 | 3.0418 |
| 2001-10-26 | 3.0418 |
| 2001-10-25 | 3.0127 |
| 2001-10-24 | 3.0135 |
| 2001-10-23 | 3.0517 |
| 2001-10-22 | 3.0501 |
| 2001-10-21 | 2.992 |
| 2001-10-20 | 2.992 |
| 2001-10-19 | 2.992 |
| 2001-10-18 | 3.0253 |
| 2001-10-17 | 3.0369 |
| 2001-10-16 | 3.0028 |
| 2001-10-15 | 2.9689 |
| 2001-10-14 | 2.9722 |
| 2001-10-13 | 2.9722 |
| 2001-10-12 | 2.9722 |
| 2001-10-11 | 2.9813 |
| 2001-10-10 | 2.9888 |
| 2001-10-09 | 2.978 |
| 2001-10-08 | 3.0011 |
| 2001-10-07 | 3.0103 |
| 2001-10-06 | 3.0103 |
| 2001-10-05 | 3.0103 |
| 2001-10-04 | 3.0235 |
| 2001-10-03 | 3.0383 |
| 2001-10-02 | 3.0591 |
| 2001-10-01 | 3.074 |