Historical Brazilian Real / Burundi Franc (BRL/BIF)

Brazilian Real<=>Burundi Franc. Historical prices. Updated daily

dateBRL/BIF
2012-02-18761.5019
2012-02-17757.1663
2012-02-16751.6009
2012-02-15758.4048
2012-02-14760.239
2012-02-13757.1772
2012-02-12759.3681
2012-02-11759.3681
2012-02-10760.211
2012-02-09758.9484
2012-02-08757.88
2012-02-07758.9382
2012-02-06750.3562
2012-02-05747.0067
2012-02-04747.0067
2012-02-03753.4171
2012-02-02747.628
2012-02-01737.981
2012-01-31739.5075
2012-01-30738.8812
2012-01-29744.5785
2012-01-28744.5785
2012-01-27743.1824
2012-01-26736.1046
2012-01-25739.0388
2012-01-24739.4933
2012-01-23734.3869
2012-01-22730.9559
2012-01-21730.9559
2012-01-20732.6376
2012-01-19724.3046
2012-01-18724.3046
2012-01-17723.8965
2012-01-16743.5825
2012-01-15743.627
2012-01-14743.627
2012-01-13721.8511
2012-01-12716.7714
2012-01-11731.5475
2012-01-10711.576
2012-01-09694.4648
2012-01-08697.0317
2012-01-07697.0317
2012-01-06699.9958
2012-01-05723.8226
2012-01-04703.2867
2012-01-03708.3653
2012-01-02703.2773
2012-01-01704.7154
2011-12-31704.7154
2011-12-30690.4169
2011-12-29696.6935
2011-12-28693.0188
2011-12-27692.5293
2011-12-26713.5091
2011-12-25714.6469
2011-12-24714.6469
2011-12-23705.6303
2011-12-22693.9531
2011-12-21700.4175
2011-12-20691.2405
2011-12-19693.8353
2011-12-18700.1678
2011-12-17700.1678
2011-12-16693.6245
2011-12-15686.0823
2011-12-14713.8358
2011-12-13699.8391
2011-12-12712.1919
2011-12-11722.3311
2011-12-10722.3311
2011-12-09728.542
2011-12-08716.6881
2011-12-07716.6881
2011-12-06719.84
2011-12-05689.5924
2011-12-04689.0941
2011-12-03689.0941
2011-12-02685.9252
2011-12-01682.6886
2011-11-30669.3298
2011-11-29660.093
2011-11-28650.7027
2011-11-27675.7756
2011-11-26675.7756
2011-11-25660.723
2011-11-24667.7537
2011-11-23678.7108
2011-11-22685.3999
2011-11-21690.8431
2011-11-20699.7778
2011-11-19699.7778
2011-11-18702.1614
2011-11-17698.1387
2011-11-16700.9185
2011-11-15698.535
2011-11-14701.7916
2011-11-13703.8622
2011-11-12703.8622
2011-11-11696.2404
2011-11-10692.704
2011-11-09714.6562
2011-11-08708.0619
2011-11-07702.6405
2011-11-06713.42
2011-11-05713.42
2011-11-04710.071
2011-11-03709.8569
2011-11-02706.9509
2011-11-01715.9428
2011-10-31736.3965
2011-10-30727.4261
2011-10-29727.4261
2011-10-28718.1316
2011-10-27702.5054
2011-10-26696.9481
2011-10-25701.3057
2011-10-24691.7615
2011-10-23688.88
2011-10-22688.88
2011-10-21688.549
2011-10-20695.7452
2011-10-19699.3606
2011-10-18691.0847
2011-10-17704.2815
2011-10-16695.7075
2011-10-15695.7075
2011-10-14696.7408
2011-10-13692.4949
2011-10-12693.6188
2011-10-11702.0377
2011-10-10691.4609
2011-10-09676.7514
2011-10-08676.7514
2011-10-07675.5731
2011-10-06666.9465
2011-10-05655.3075
2011-10-04651.481
2011-10-03662.8823
2011-10-02673.8291
2011-10-01673.8291
2011-09-30674.4291
2011-09-29677.795
2011-09-28681.0553
2011-09-27656.5279
2011-09-26647.8807
2011-09-25650.5041
2011-09-24650.5041
2011-09-23655.3605
2011-09-22668.6299
2011-09-21689.6494
2011-09-20688.9213
2011-09-19718.4093
2011-09-18718.8917
2011-09-17718.8917
2011-09-16718.879
2011-09-15713.2392
2011-09-14715.4991
2011-09-13719.9837
2011-09-12732.4684
2011-09-11743.2425
2011-09-10743.2425
2011-09-09739.8751
2011-09-08743.639
2011-09-07741.3798
2011-09-06739.6525
2011-09-05747.2551
2011-09-04764.3473
2011-09-03764.3473
2011-09-02764.0193
2011-09-01775.078
2011-08-31775.0349
2011-08-30771.3607
2011-08-29764.2025
2011-08-28760.5932
2011-08-27760.5932
2011-08-26759.0196
2011-08-25760.0225
2011-08-24766.7938
2011-08-23764.7891
2011-08-22767.6277
2011-08-21765.7887
2011-08-20765.7887
2011-08-19758.9736
2011-08-18776.8021
2011-08-17771.1271
2011-08-16771.1271
2011-08-15762.2132
2011-08-14754.3176
2011-08-13754.3176
2011-08-12755.382
2011-08-11757.0519
2011-08-10754.1626
2011-08-09772.0892
2011-08-08791.084
2011-08-07780.8584
2011-08-06780.8584
2011-08-05779.2391
2011-08-04785.6451
2011-08-03786.0071
2011-08-02788.0422
2011-08-01791.5344
2011-07-31784.2991
2011-07-30784.2991
2011-07-29782.5381
2011-07-28779.9555
2011-07-27798.2349
2011-07-26798.4625
2011-07-25791.3234
2011-07-24790.5399
2011-07-23790.5399
2011-07-22792.0929
2011-07-21780.9541
2011-07-200.0013
2011-07-19778.3299
2011-07-18779.477
2011-07-17779.76
2011-07-16781.027
2011-07-15778.051
2011-07-14780.53
2011-07-13776.5614
2011-07-12779.1913
2011-07-11786.3522
2011-07-10788.7031
2011-07-09788.7031
2011-07-08787.5996
2011-07-07782.9842
2011-07-06786.903
2011-07-05791.4033
2011-07-04785.7962
2011-07-03788.8963
2011-07-02788.8963
2011-07-01778.1919
2011-06-30780.1338
2011-06-29774.9229
2011-06-28769.5294
2011-06-27768.7425
2011-06-26767.6926
2011-06-25767.6926
2011-06-24769.8527
2011-06-23777.7969
2011-06-22771.9306
2011-06-21771.7412
2011-06-20767.1766
2011-06-19767.2199
2011-06-18767.2199
2011-06-17758.8598
2011-06-16769.7217
2011-06-15771.2688
2011-06-14770.4691
2011-06-13763.3505
2011-06-12765.0982
2011-06-11765.0982
2011-06-10771.7866
2011-06-09774.2531
2011-06-08779.7457
2011-06-07777.9967
2011-06-06776.8482
2011-06-05781.8015
2011-06-04781.8015
2011-06-03774.3647
2011-06-02767.3711
2011-06-01778.8434
2011-05-31768.9317
2011-05-30768.5746
2011-05-29767.6431
2011-05-28767.6431
2011-05-27751.7709
2011-05-26750.9784
2011-05-25750.0481
2011-05-24746.0966
2011-05-23760.8955
2011-05-22757.9385
2011-05-21757.9385
2011-05-20754.7959
2011-05-19756.881
2011-05-18752.5853
2011-05-17747.8805
2011-05-16742.9504
2011-05-15747.1555
2011-05-14747.2804
2011-05-13760.641
2011-05-12753.484
2011-05-11761.1596
2011-05-10757.0794
2011-05-09763.0911
2011-05-08753.7595
2011-05-07753.7595
2011-05-06751.5734
2011-05-05761.1687
2011-05-04772.5611
2011-05-03772.3128
2011-05-02781.7364
2011-05-01776.5763
2011-04-30776.5763
2011-04-29765.7937
2011-04-28783.9472
2011-04-27779.5412
2011-04-26785.0553
2011-04-25785.0393
2011-04-24785.5952
2011-04-23785.5952
2011-04-22781.8513
2011-04-21779.2416
2011-04-20776.963
2011-04-19767.1621
2011-04-18781.8684
2011-04-17779.5652
2011-04-16779.5652
2011-04-15778.9635
2011-04-14766.1197
2011-04-13771.4466
2011-04-12772.262
2011-04-11773.2205
2011-04-10780.6877
2011-04-09780.7062
2011-04-08770.1263
2011-04-07761.79
2011-04-06759.5961
2011-04-05757.3734
2011-04-04756.6546
2011-04-03754.7356
2011-04-02754.7356
2011-04-01756.2557
2011-03-31753.5176
2011-03-30740.1261
2011-03-29736.1039
2011-03-28737.0043
2011-03-27736.1397
2011-03-26741.272
2011-03-25736.9987
2011-03-24741.9618
2011-03-23738.5323
2011-03-22739.7084
2011-03-21730.062
2011-03-20731.0265
2011-03-19731.0265
2011-03-18727.3561
2011-03-17733.6875
2011-03-16738.5283
2011-03-15739.9062
2011-03-14741.1521
2011-03-13741.8494
2011-03-12741.8494
2011-03-11741.2103
2011-03-10743.0254
2011-03-09740.4336
2011-03-08744.5657
2011-03-07745.1001
2011-03-06740.4857
2011-03-05740.4857
2011-03-04743.915
2011-03-03740.6163
2011-03-02740.2959
2011-03-01739.2734
2011-02-28738.9456
2011-02-27738.639
2011-02-26738.6794
2011-02-25737.3097
2011-02-24734.928
2011-02-23736.3696
2011-02-22737.3968
2011-02-21739.6017
2011-02-20738.9937
2011-02-19738.9979
2011-02-18740.4157
2011-02-17736.7495
2011-02-16736.2862
2011-02-15736.8514
2011-02-14735.8785
2011-02-13735.1231
2011-02-12735.1231
2011-02-11737.6286
2011-02-10737.9406
2011-02-09733.4573
2011-02-08732.7921
2011-02-07735.8178
2011-02-06734.0697
2011-02-05734.5619
2011-02-04734.3933
2011-02-03733.9156
2011-02-02734.7915
2011-02-01733.5219
2011-01-31730.2776
2011-01-30728.7492
2011-01-29728.7287
2011-01-28733.3232
2011-01-27732.4817
2011-01-26730.6378
2011-01-25725.1008
2011-01-24731.0304
2011-01-23731.8606
2011-01-22731.8322
2011-01-21733.3451
2011-01-20729.0211
2011-01-19732.5255
2011-01-18730.1953
2011-01-17726.9497
2011-01-16725.1044
2011-01-15726.1435
2011-01-14736.5851
2011-01-13726.5045
2011-01-12719.6815
2011-01-11718.639
2011-01-10730.9704
2011-01-09728.4174
2011-01-08720.9329
2011-01-07720.9329
2011-01-06728.4979
2011-01-05736.5255
2011-01-04746.3481
2011-01-03732.4621
2011-01-02730.8181
2011-01-01730.8477
2010-12-31735.7104
2010-12-30729.3105
2010-12-29729.2175
2010-12-28727.9277
2010-12-27724.4767
2010-12-26724.3273
2010-12-25724.2973
2010-12-24724.5039
2010-12-23726.1857
2010-12-22721.021
2010-12-21719.2894
2010-12-20713.5762
2010-12-19711.1097
2010-12-18711.0958
2010-12-17722.4703
2010-12-16716.8121
2010-12-15721.4122
2010-12-14716.5061
2010-12-13715.1122
2010-12-12719.8346
2010-12-11719.8383
2010-12-10718.9164
2010-12-09730.7127
2010-12-08732.4503
2010-12-07730.3808
2010-12-06726.3951
2010-12-05723.038
2010-12-04723.6406
2010-12-03722.1071
2010-12-02717.4674
2010-12-01716.3984
2010-11-30712.0293
2010-11-29710.2919
2010-11-28707.6185
2010-11-27707.6178
2010-11-26713.3147
2010-11-25711.1633
2010-11-24715.5626
2010-11-23715.5626
2010-11-22712.7132
2010-11-21715.5827
2010-11-20715.5827
2010-11-19712.3861
2010-11-18712.9729
2010-11-17700.6376
2010-11-16714.0658
2010-11-15712.4947
2010-11-14713.7158
2010-11-13716.518
2010-11-12713.6908
2010-11-11717.2347
2010-11-10722.9184
2010-11-09722.777
2010-11-08729.2104
2010-11-07731.112
2010-11-06731.112
2010-11-05729.07
2010-11-04721.3346
2010-11-03719.1168
2010-11-02733.5342
2010-11-01724.6915
2010-10-31721.2579
2010-10-30721.2579
2010-10-29714.1706
2010-10-28716.6433
2010-10-27716.851
2010-10-26715.9093
2010-10-25726.2914
2010-10-24725.7713
2010-10-23725.9788
2010-10-22720.7939
2010-10-21730.9893
2010-10-20726.2484
2010-10-19731.3892
2010-10-18739.698
2010-10-17738.7955
2010-10-16737.564
2010-10-15741.7033
2010-10-14733.7947
2010-10-13731.3328
2010-10-12730.914
2010-10-11728.5623
2010-10-10730.7714
2010-10-09730.7714
2010-10-08735.5019
2010-10-07728.3945
2010-10-06730.1516
2010-10-05727.3614
2010-10-04719.4472
2010-10-03720.4207
2010-10-02720.4207
2010-10-01717.9095
2010-09-30715.1542
2010-09-29709.3205
2010-09-28709.3205
2010-09-27709.3205
2010-09-26709.3205
2010-09-25709.3205
2010-09-24709.3205
2010-09-23709.901
2010-09-22700.8857
2010-09-21708.9386
2010-09-20709.776
2010-09-19709.776
2010-09-18709.776
2010-09-17707.5732
2010-09-16714.3948
2010-09-15716.4122
2010-09-14708.4579
2010-09-13707.0051
2010-09-12707.772
2010-09-11707.8209
2010-09-10704.5022
2010-09-09705.6012
2010-09-08707.7579
2010-09-07720.4494
2010-09-06704.3889
2010-09-05704.3889
2010-09-04704.3889
2010-09-03704.3889
2010-09-02698.214
2010-09-01695.2971
2010-08-31689.4885
2010-08-30695.9696
2010-08-29695.9696
2010-08-28695.9696
2010-08-27695.9696
2010-08-26695.9662
2010-08-25695.9662
2010-08-24695.9662
2010-08-23695.9662
2010-08-22695.9662
2010-08-21695.9662
2010-08-20695.9662
2010-08-19699.436
2010-08-18693.2695
2010-08-17686.9765
2010-08-16686.9765
2010-08-15687.0186
2010-08-14687.0186
2010-08-13687.0186
2010-08-12689.8039
2010-08-11688.181
2010-08-10698.505
2010-08-09686.5612
2010-08-08699.4464
2010-08-07699.4464
2010-08-06699.4464
2010-08-05693.7205
2010-08-04693.3563
2010-08-03693.3563
2010-08-02701.0069
2010-08-01700.0785
2010-07-31700.0785
2010-07-30700.0785
2010-07-29689.8143
2010-07-28696.7374
2010-07-27697.9065
2010-07-26686.9499
2010-07-25697.774
2010-07-24697.774
2010-07-23697.774
2010-07-22693.0639
2010-07-21686.2633
2010-07-20680.3866
2010-07-19688.6343
2010-07-18687.6926
2010-07-17687.6926
2010-07-16687.6926
2010-07-15693.8244
2010-07-14691.4066
2010-07-13677.7674
2010-07-12677.7674
2010-07-11677.7674
2010-07-10677.7674
2010-07-09677.7674
2010-07-08677.7674
2010-07-07677.7674
2010-07-06688.7734
2010-07-05687.2244
2010-07-04675.7385
2010-07-03681.1657
2010-07-02681.1657
2010-07-01681.1657
2010-06-30681.1657
2010-06-29685.2791
2010-06-28685.2791
2010-06-27683.6464
2010-06-26683.6464
2010-06-25683.6464
2010-06-24682.4666
2010-06-23680.4864
2010-06-22680.4864
2010-06-21680.4864
2010-06-20680.4864
2010-06-19680.4864
2010-06-18686.1727
2010-06-17683.1285
2010-06-16683.1285
2010-06-15683.1285
2010-06-14686.4217
2010-06-13682.7899
2010-06-12682.7899
2010-06-11682.7899
2010-06-10671.1154
2010-06-09659.4648
2010-06-08659.4648
2010-06-07660.233
2010-06-06672.0967
2010-06-05672.0967
2010-06-04672.0967
2010-06-03677.2752
2010-06-02673.0025
2010-06-01679.903
2010-05-31677.2546
2010-05-30669.0334
2010-05-29669.0334
2010-05-28669.0334
2010-05-27668.6416
2010-05-26668.6416
2010-05-25646.1783
2010-05-24662.7942
2010-05-23642.321
2010-05-22642.321
2010-05-21642.321
2010-05-20657.9269
2010-05-19669.7375
2010-05-18685.1596
2010-05-17683.4088
2010-05-16680.8479
2010-05-15680.8479
2010-05-14680.8479
2010-05-13696.401
2010-05-12682.7482
2010-05-11688.2047
2010-05-10708.5017
2010-05-09671.8405
2010-05-08671.8405
2010-05-07671.8405
2010-05-06684.1568
2010-05-05707.2816
2010-05-04718.4846
2010-05-03714.1393
2010-05-02722.0262
2010-05-01722.0262
2010-04-30722.0262
2010-04-29719.8707
2010-04-28711.2579
2010-04-27712.1187
2010-04-26712.9698
2010-04-25707.2376
2010-04-24707.2376
2010-04-23707.2376
2010-04-22707.1371
2010-04-21707.6454
2010-04-20703.1473
2010-04-19698.5888
2010-04-18700.4225
2010-04-17700.4225
2010-04-16700.4225
2010-04-15698.5805
2010-04-14705.1255
2010-04-13695.2988
2010-04-12691.6774
2010-04-11697.9581
2010-04-10697.9581
2010-04-09697.9581
2010-04-08684.5192
2010-04-07694.4895
2010-04-06691.8646
2010-04-05691.7046
2010-04-04691.7046
2010-04-03691.7046
2010-04-02691.7046
2010-04-01691.7046
2010-03-31689.8806
2010-03-30691.367
2010-03-29684.0007
2010-03-28670.8107
2010-03-27670.8107
2010-03-26670.8107
2010-03-25685.8216
2010-03-24683.7799
2010-03-23680.4161
2010-03-22674.9057
2010-03-21681.771
2010-03-20681.771
2010-03-19681.771
2010-03-18687.5484
2010-03-17698.1959
2010-03-16697.7972
2010-03-15692.5186
2010-03-14687.9138
2010-03-13687.9138
2010-03-12687.9138
2010-03-11691.3063
2010-03-10690.8794
2010-03-09685.533
2010-03-08687.4274
2010-03-07689.0233
2010-03-06689.0233
2010-03-05689.0233
2010-03-04683.1594
2010-03-03678.1636
2010-03-02687.9314
2010-03-01681.9787
2010-02-28672.867
2010-02-27672.867
2010-02-26672.867
2010-02-25695.9357
2010-02-24696.3574
2010-02-23673.2423
2010-02-22681.568
2010-02-21669.0801
2010-02-20669.0801
2010-02-19669.0801
2010-02-18662.6939
2010-02-17662.1604
2010-02-16655.6258
2010-02-15658.0486
2010-02-14656.1699
2010-02-13656.1699
2010-02-12656.1699
2010-02-11652.123
2010-02-10660.9382
2010-02-09662.6052
2010-02-08653.082
2010-02-07648.0394
2010-02-06648.0394
2010-02-05648.0394
2010-02-04656.0838
2010-02-03667.7348
2010-02-02664.6967
2010-02-01649.8622
2010-01-31656.0255
2010-01-30656.0255
2010-01-29656.0255
2010-01-28666.4941
2010-01-27664.8878
2010-01-26674.6093
2010-01-25682.0304
2010-01-24681.018
2010-01-23681.018
2010-01-22681.018
2010-01-21687.5542
2010-01-20692.3482
2010-01-19695.8827
2010-01-18691.833
2010-01-17694.0954
2010-01-16694.0954
2010-01-15694.0954
2010-01-14701.0436
2010-01-13711.2448
2010-01-12708.088
2010-01-11712.5554
2010-01-10708.07
2010-01-09708.07
2010-01-08708.07
2010-01-07709.1233
2010-01-06714.1347
2010-01-05718.721
2010-01-04716.2499
2010-01-03702.7277
2010-01-02702.7277
2010-01-01702.7277
2009-12-31702.7277
2009-12-30712.0316
2009-12-29712.0316
2009-12-28711.7948
2009-12-27690.364
2009-12-26690.364
2009-12-25690.364
2009-12-24690.364
2009-12-23690.364
2009-12-22690.364
2009-12-21690.364
2009-12-20690.364
2009-12-19690.364
2009-12-18690.364
2009-12-17690.5338
2009-12-16693.1393
2009-12-15700.5695
2009-12-14707.9358
2009-12-13706.8212
2009-12-12706.8212
2009-12-11706.8212
2009-12-10695.3019
2009-12-09703.568
2009-12-08707.3899
2009-12-07713.6842
2009-12-06724.6327
2009-12-05724.6327
2009-12-04724.6327
2009-12-03714.6953
2009-12-02710.7206
2009-12-01711.18
2009-11-30704.9255
2009-11-29700.2922
2009-11-28700.2922
2009-11-27700.2922
2009-11-26698.2933
2009-11-25707.4842
2009-11-24715.645
2009-11-23708.7376
2009-11-22690.872
2009-11-21690.872
2009-11-20690.872
2009-11-19707.7807
2009-11-18709.8059
2009-11-17713.9119
2009-11-16705.4984
2009-11-15701.9825
2009-11-14701.9825
2009-11-13701.9825
2009-11-120.3878
2009-11-11716.471
2009-11-10712.1666
2009-11-09715.9875
2009-11-08711.1955
2009-11-07711.1955
2009-11-06711.1955
2009-11-05708.3736
2009-11-04711.2694
2009-11-03691.5882
2009-11-02699.044
2009-11-01714.8628
2009-10-31714.8628
2009-10-30714.8628
2009-10-29699.0371
2009-10-28697.5861
2009-10-27716.4403
2009-10-26716.4403
2009-10-25712.2095
2009-10-24712.2095
2009-10-23712.2095
2009-10-22705.0619
2009-10-21690.3867
2009-10-20703.3638
2009-10-19718.87
2009-10-18704.8627
2009-10-17704.8627
2009-10-16704.8627
2009-10-15708.2083
2009-10-14701.5011
2009-10-13699.864
2009-10-12695.543
2009-10-11695.2038
2009-10-10695.2038
2009-10-09695.2038
2009-10-08698.9334
2009-10-07685.9981
2009-10-06691.5447
2009-10-05683.2619
2009-10-04675.1286
2009-10-03675.1286
2009-10-02675.1286
2009-10-01681.4941
2009-09-30680.2553
2009-09-29680.2553
2009-09-28674.4403
2009-09-27678.2617
2009-09-26678.2617
2009-09-25678.2617
2009-09-24676.6524
2009-09-23674.6916
2009-09-22669.3557
2009-09-21669.5796
2009-09-20669.5796
2009-09-19669.5796
2009-09-18669.5796
2009-09-17673.1
2009-09-16673.1
2009-09-15668.2474
2009-09-14660.7415
2009-09-13667.9071
2009-09-12667.9071
2009-09-11667.9071
2009-09-10657.9608
2009-09-09663.1166
2009-09-08662.3392
2009-09-07656.4632
2009-09-06651.736
2009-09-05651.736
2009-09-04651.736
2009-09-03647.6214
2009-09-02635.9805
2009-09-01643.4681
2009-08-31642.7886
2009-08-30650.3498
2009-08-29650.3498
2009-08-28650.3498
2009-08-27652.5195
2009-08-26648.7171
2009-08-25659.1032
2009-08-24662.2172
2009-08-23660.0365
2009-08-22660.0365
2009-08-21646.76
2009-08-20646.76
2009-08-19646.76
2009-08-18646.76
2009-08-17642.0746
2009-08-16655.9416
2009-08-15655.9416
2009-08-14655.9416
2009-08-13664.3244
2009-08-12648.9609
2009-08-11646.4969
2009-08-10662.8404
2009-08-09655.4906
2009-08-08655.4906
2009-08-07655.4906
2009-08-06663.6228
2009-08-05664.6532
2009-08-04662.6378
2009-08-03651.4161
2009-08-02643.6561
2009-08-01643.6561
2009-07-31643.6561
2009-07-30644.9783
2009-07-29637.0816
2009-07-28648.0841
2009-07-27638.2301
2009-07-26637.9572
2009-07-25637.9572
2009-07-24637.9572
2009-07-23624.726
2009-07-22624.726
2009-07-21624.726
2009-07-20624.726
2009-07-19624.726
2009-07-18624.726
2009-07-17624.726
2009-07-16624.726
2009-07-15613.2717
2009-07-14607.5789
2009-07-13605.2316
2009-07-12597.0909
2009-07-11597.0909
2009-07-10597.0909
2009-07-09596.8136
2009-07-08600.3612
2009-07-07614.8055
2009-07-06607.6676
2009-07-05622.6431
2009-07-04622.6431
2009-07-03622.6431
2009-07-02625.9716
2009-07-01624.7159
2009-06-30620.9108
2009-06-29620.6733
2009-06-28630.3528
2009-06-27630.3528
2009-06-26630.3528
2009-06-25617.5753
2009-06-24612.0281
2009-06-23603.8079
2009-06-22605.2151
2009-06-21620.0732
2009-06-20620.0732
2009-06-19620.0732
2009-06-18617.5974
2009-06-17604.8083
2009-06-16614.0967

forex