Brazilian Real<=>Aruban Guilder. Historical prices. Updated daily
| date | BRL/AWG |
|---|---|
| 2012-02-18 | 1.0442 |
| 2012-02-17 | 1.0427 |
| 2012-02-16 | 1.0349 |
| 2012-02-15 | 1.0406 |
| 2012-02-14 | 1.0427 |
| 2012-02-13 | 1.0361 |
| 2012-02-12 | 1.0391 |
| 2012-02-11 | 1.0391 |
| 2012-02-10 | 1.0411 |
| 2012-02-09 | 1.041 |
| 2012-02-08 | 1.0395 |
| 2012-02-07 | 1.0401 |
| 2012-02-06 | 1.0427 |
| 2012-02-05 | 1.0331 |
| 2012-02-04 | 1.0331 |
| 2012-02-03 | 1.0397 |
| 2012-02-02 | 1.0317 |
| 2012-02-01 | 1.0239 |
| 2012-01-31 | 1.0205 |
| 2012-01-30 | 1.026 |
| 2012-01-29 | 1.0296 |
| 2012-01-28 | 1.0296 |
| 2012-01-27 | 1.0276 |
| 2012-01-26 | 1.0166 |
| 2012-01-25 | 1.0215 |
| 2012-01-24 | 1.0227 |
| 2012-01-23 | 1.0198 |
| 2012-01-22 | 1.0142 |
| 2012-01-21 | 1.0142 |
| 2012-01-20 | 1.015 |
| 2012-01-19 | 1.0034 |
| 2012-01-18 | 1.0034 |
| 2012-01-17 | 1.0029 |
| 2012-01-16 | 1.0015 |
| 2012-01-15 | 1.0015 |
| 2012-01-14 | 1.0015 |
| 2012-01-13 | 1.0031 |
| 2012-01-12 | 0.993 |
| 2012-01-11 | 0.9897 |
| 2012-01-10 | 0.9743 |
| 2012-01-09 | 0.9658 |
| 2012-01-08 | 0.9694 |
| 2012-01-07 | 0.9694 |
| 2012-01-06 | 0.9728 |
| 2012-01-05 | 0.9785 |
| 2012-01-04 | 0.9773 |
| 2012-01-03 | 0.9569 |
| 2012-01-02 | 0.9606 |
| 2012-01-01 | 0.9585 |
| 2011-12-31 | 0.9585 |
| 2011-12-30 | 0.9587 |
| 2011-12-29 | 0.9545 |
| 2011-12-28 | 0.9623 |
| 2011-12-27 | 0.9631 |
| 2011-12-26 | 0.9624 |
| 2011-12-25 | 0.9637 |
| 2011-12-24 | 0.9637 |
| 2011-12-23 | 0.9645 |
| 2011-12-22 | 0.9629 |
| 2011-12-21 | 0.9703 |
| 2011-12-20 | 0.9606 |
| 2011-12-19 | 0.9664 |
| 2011-12-18 | 0.9592 |
| 2011-12-17 | 0.9592 |
| 2011-12-16 | 0.9624 |
| 2011-12-15 | 0.9534 |
| 2011-12-14 | 0.9629 |
| 2011-12-13 | 0.9733 |
| 2011-12-12 | 0.9897 |
| 2011-12-11 | 0.9884 |
| 2011-12-10 | 0.9884 |
| 2011-12-09 | 0.9845 |
| 2011-12-08 | 0.9983 |
| 2011-12-07 | 0.9983 |
| 2011-12-06 | 1.0027 |
| 2011-12-05 | 0.9995 |
| 2011-12-04 | 0.9987 |
| 2011-12-03 | 0.9987 |
| 2011-12-02 | 0.9941 |
| 2011-12-01 | 0.9894 |
| 2011-11-30 | 0.9693 |
| 2011-11-29 | 0.9551 |
| 2011-11-28 | 0.9415 |
| 2011-11-27 | 0.9765 |
| 2011-11-26 | 0.9765 |
| 2011-11-25 | 0.9568 |
| 2011-11-24 | 0.9616 |
| 2011-11-23 | 0.9861 |
| 2011-11-22 | 0.9902 |
| 2011-11-21 | 1.0037 |
| 2011-11-20 | 1.0112 |
| 2011-11-19 | 1.0112 |
| 2011-11-18 | 1.0095 |
| 2011-11-17 | 1.0118 |
| 2011-11-16 | 1.0099 |
| 2011-11-15 | 1.0125 |
| 2011-11-14 | 1.0196 |
| 2011-11-13 | 1.018 |
| 2011-11-12 | 1.018 |
| 2011-11-11 | 1.0115 |
| 2011-11-10 | 1.0056 |
| 2011-11-09 | 1.0329 |
| 2011-11-08 | 1.0245 |
| 2011-11-07 | 1.0208 |
| 2011-11-06 | 1.031 |
| 2011-11-05 | 1.031 |
| 2011-11-04 | 1.0316 |
| 2011-11-03 | 1.0305 |
| 2011-11-02 | 1.0254 |
| 2011-11-01 | 1.0418 |
| 2011-10-31 | 1.0699 |
| 2011-10-30 | 1.0557 |
| 2011-10-29 | 1.0557 |
| 2011-10-28 | 1.0467 |
| 2011-10-27 | 1.0239 |
| 2011-10-26 | 1.013 |
| 2011-10-25 | 1.0222 |
| 2011-10-24 | 1.0083 |
| 2011-10-23 | 1.0033 |
| 2011-10-22 | 1.0033 |
| 2011-10-21 | 1.0044 |
| 2011-10-20 | 1.0105 |
| 2011-10-19 | 1.0207 |
| 2011-10-18 | 1.009 |
| 2011-10-17 | 1.0333 |
| 2011-10-16 | 1.0207 |
| 2011-10-15 | 1.0207 |
| 2011-10-14 | 1.0222 |
| 2011-10-13 | 1.016 |
| 2011-10-12 | 1.016 |
| 2011-10-11 | 1.0241 |
| 2011-10-10 | 1.0144 |
| 2011-10-09 | 0.9881 |
| 2011-10-08 | 0.9881 |
| 2011-10-07 | 0.9895 |
| 2011-10-06 | 0.9729 |
| 2011-10-05 | 0.9536 |
| 2011-10-04 | 0.948 |
| 2011-10-03 | 0.9646 |
| 2011-10-02 | 0.9787 |
| 2011-10-01 | 0.9787 |
| 2011-09-30 | 0.9798 |
| 2011-09-29 | 0.9863 |
| 2011-09-28 | 0.9911 |
| 2011-09-27 | 0.9544 |
| 2011-09-26 | 0.9415 |
| 2011-09-25 | 0.9415 |
| 2011-09-24 | 0.9415 |
| 2011-09-23 | 0.9521 |
| 2011-09-22 | 0.9732 |
| 2011-09-21 | 1.0036 |
| 2011-09-20 | 1.0025 |
| 2011-09-19 | 1.0458 |
| 2011-09-18 | 1.0465 |
| 2011-09-17 | 1.0465 |
| 2011-09-16 | 1.0461 |
| 2011-09-15 | 1.0379 |
| 2011-09-14 | 1.0429 |
| 2011-09-13 | 1.0503 |
| 2011-09-12 | 1.0659 |
| 2011-09-11 | 1.0815 |
| 2011-09-10 | 1.0815 |
| 2011-09-09 | 1.0811 |
| 2011-09-08 | 1.0822 |
| 2011-09-07 | 1.078 |
| 2011-09-06 | 1.0834 |
| 2011-09-05 | 1.0945 |
| 2011-09-04 | 1.116 |
| 2011-09-03 | 1.116 |
| 2011-09-02 | 1.1191 |
| 2011-09-01 | 1.1307 |
| 2011-08-31 | 1.1278 |
| 2011-08-30 | 1.1225 |
| 2011-08-29 | 1.1148 |
| 2011-08-28 | 1.1081 |
| 2011-08-27 | 1.1081 |
| 2011-08-26 | 1.1118 |
| 2011-08-25 | 1.1132 |
| 2011-08-24 | 1.1186 |
| 2011-08-23 | 1.1166 |
| 2011-08-22 | 1.1198 |
| 2011-08-21 | 1.1144 |
| 2011-08-20 | 1.1144 |
| 2011-08-19 | 1.1135 |
| 2011-08-18 | 1.1304 |
| 2011-08-17 | 1.1221 |
| 2011-08-16 | 1.1221 |
| 2011-08-15 | 1.1043 |
| 2011-08-14 | 1.0977 |
| 2011-08-13 | 1.0977 |
| 2011-08-12 | 1.0956 |
| 2011-08-11 | 1.1017 |
| 2011-08-10 | 1.0974 |
| 2011-08-09 | 1.1235 |
| 2011-08-08 | 1.1512 |
| 2011-08-07 | 1.1394 |
| 2011-08-06 | 1.1394 |
| 2011-08-05 | 1.134 |
| 2011-08-04 | 1.1445 |
| 2011-08-03 | 1.1429 |
| 2011-08-02 | 1.1458 |
| 2011-08-01 | 1.1546 |
| 2011-07-31 | 1.1459 |
| 2011-07-30 | 1.1459 |
| 2011-07-29 | 1.1453 |
| 2011-07-28 | 1.1433 |
| 2011-07-27 | 1.1682 |
| 2011-07-26 | 1.1644 |
| 2011-07-25 | 1.1516 |
| 2011-07-24 | 1.1504 |
| 2011-07-23 | 1.1504 |
| 2011-07-22 | 1.1391 |
| 2011-07-21 | 1.1458 |
| 2011-07-20 | 0.8839 |
| 2011-07-19 | 1.1345 |
| 2011-07-18 | 1.1371 |
| 2011-07-17 | 1.1352 |
| 2011-07-16 | 1.1371 |
| 2011-07-15 | 1.135 |
| 2011-07-14 | 1.1395 |
| 2011-07-13 | 1.1347 |
| 2011-07-12 | 1.1323 |
| 2011-07-11 | 1.1443 |
| 2011-07-10 | 1.1466 |
| 2011-07-09 | 1.1466 |
| 2011-07-08 | 1.1508 |
| 2011-07-07 | 1.1404 |
| 2011-07-06 | 1.1442 |
| 2011-07-05 | 1.1517 |
| 2011-07-04 | 1.1482 |
| 2011-07-03 | 1.1491 |
| 2011-07-02 | 1.1491 |
| 2011-07-01 | 1.1371 |
| 2011-06-30 | 1.1399 |
| 2011-06-29 | 1.1323 |
| 2011-06-28 | 1.1216 |
| 2011-06-27 | 1.1214 |
| 2011-06-26 | 1.1199 |
| 2011-06-25 | 1.1199 |
| 2011-06-24 | 1.1249 |
| 2011-06-23 | 1.1273 |
| 2011-06-22 | 1.127 |
| 2011-06-21 | 1.1226 |
| 2011-06-20 | 1.1209 |
| 2011-06-19 | 1.121 |
| 2011-06-18 | 1.121 |
| 2011-06-17 | 1.1115 |
| 2011-06-16 | 1.1201 |
| 2011-06-15 | 1.1316 |
| 2011-06-14 | 1.1258 |
| 2011-06-13 | 1.1199 |
| 2011-06-12 | 1.1189 |
| 2011-06-11 | 1.1189 |
| 2011-06-10 | 1.1277 |
| 2011-06-09 | 1.1312 |
| 2011-06-08 | 1.1346 |
| 2011-06-07 | 1.1321 |
| 2011-06-06 | 1.1378 |
| 2011-06-05 | 1.1414 |
| 2011-06-04 | 1.1436 |
| 2011-06-03 | 1.1342 |
| 2011-06-02 | 1.1239 |
| 2011-06-01 | 1.1333 |
| 2011-05-31 | 1.1216 |
| 2011-05-30 | 1.1184 |
| 2011-05-29 | 1.1193 |
| 2011-05-28 | 1.1193 |
| 2011-05-27 | 1.1029 |
| 2011-05-26 | 1.0999 |
| 2011-05-25 | 1.0986 |
| 2011-05-24 | 1.0928 |
| 2011-05-23 | 1.1072 |
| 2011-05-22 | 1.1029 |
| 2011-05-21 | 1.1029 |
| 2011-05-20 | 1.1073 |
| 2011-05-19 | 1.1104 |
| 2011-05-18 | 1.1059 |
| 2011-05-17 | 1.0972 |
| 2011-05-16 | 1.09 |
| 2011-05-15 | 1.096 |
| 2011-05-14 | 1.0962 |
| 2011-05-13 | 1.1068 |
| 2011-05-12 | 1.1045 |
| 2011-05-11 | 1.1135 |
| 2011-05-10 | 1.1075 |
| 2011-05-09 | 1.1158 |
| 2011-05-08 | 1.1022 |
| 2011-05-07 | 1.1022 |
| 2011-05-06 | 1.1008 |
| 2011-05-05 | 1.1149 |
| 2011-05-04 | 1.1269 |
| 2011-05-03 | 1.1349 |
| 2011-05-02 | 1.1422 |
| 2011-05-01 | 1.1346 |
| 2011-04-30 | 1.1346 |
| 2011-04-29 | 1.1281 |
| 2011-04-28 | 1.1422 |
| 2011-04-27 | 1.1436 |
| 2011-04-26 | 1.1423 |
| 2011-04-25 | 1.1423 |
| 2011-04-24 | 1.1431 |
| 2011-04-23 | 1.1431 |
| 2011-04-22 | 1.1444 |
| 2011-04-21 | 1.1405 |
| 2011-04-20 | 1.1333 |
| 2011-04-19 | 1.1255 |
| 2011-04-18 | 1.1378 |
| 2011-04-17 | 1.1346 |
| 2011-04-16 | 1.1346 |
| 2011-04-15 | 1.1335 |
| 2011-04-14 | 1.1239 |
| 2011-04-13 | 1.1245 |
| 2011-04-12 | 1.1329 |
| 2011-04-11 | 1.1343 |
| 2011-04-10 | 1.1407 |
| 2011-04-09 | 1.1408 |
| 2011-04-08 | 1.1235 |
| 2011-04-07 | 1.1082 |
| 2011-04-06 | 1.1136 |
| 2011-04-05 | 1.1117 |
| 2011-04-04 | 1.11 |
| 2011-04-03 | 1.1077 |
| 2011-04-02 | 1.1067 |
| 2011-04-01 | 1.1031 |
| 2011-03-31 | 1.0987 |
| 2011-03-30 | 1.0805 |
| 2011-03-29 | 1.0777 |
| 2011-03-28 | 1.0794 |
| 2011-03-27 | 1.0812 |
| 2011-03-26 | 1.0803 |
| 2011-03-25 | 1.0794 |
| 2011-03-24 | 1.0779 |
| 2011-03-23 | 1.0747 |
| 2011-03-22 | 1.0756 |
| 2011-03-21 | 1.0711 |
| 2011-03-20 | 1.0726 |
| 2011-03-19 | 1.0726 |
| 2011-03-18 | 1.0654 |
| 2011-03-17 | 1.0677 |
| 2011-03-16 | 1.0743 |
| 2011-03-15 | 1.075 |
| 2011-03-14 | 1.0768 |
| 2011-03-13 | 1.0778 |
| 2011-03-12 | 1.0778 |
| 2011-03-11 | 1.0786 |
| 2011-03-10 | 1.0812 |
| 2011-03-09 | 1.0819 |
| 2011-03-08 | 1.083 |
| 2011-03-07 | 1.0886 |
| 2011-03-06 | 1.0864 |
| 2011-03-05 | 1.0864 |
| 2011-03-04 | 1.0847 |
| 2011-03-03 | 1.0778 |
| 2011-03-02 | 1.0774 |
| 2011-03-01 | 1.0801 |
| 2011-02-28 | 1.0779 |
| 2011-02-27 | 1.0775 |
| 2011-02-26 | 1.0775 |
| 2011-02-25 | 1.0764 |
| 2011-02-24 | 1.0695 |
| 2011-02-23 | 1.0714 |
| 2011-02-22 | 1.0731 |
| 2011-02-21 | 1.0763 |
| 2011-02-20 | 1.0755 |
| 2011-02-19 | 1.0754 |
| 2011-02-18 | 1.0766 |
| 2011-02-17 | 1.0721 |
| 2011-02-16 | 1.074 |
| 2011-02-15 | 1.0725 |
| 2011-02-14 | 1.0734 |
| 2011-02-13 | 1.0724 |
| 2011-02-12 | 1.0724 |
| 2011-02-11 | 1.0735 |
| 2011-02-10 | 1.0782 |
| 2011-02-09 | 1.0682 |
| 2011-02-08 | 1.0663 |
| 2011-02-07 | 1.0733 |
| 2011-02-06 | 1.0733 |
| 2011-02-05 | 1.0736 |
| 2011-02-04 | 1.0722 |
| 2011-02-03 | 1.074 |
| 2011-02-02 | 1.0744 |
| 2011-02-01 | 1.0683 |
| 2011-01-31 | 1.0626 |
| 2011-01-30 | 1.0649 |
| 2011-01-29 | 1.0648 |
| 2011-01-28 | 1.068 |
| 2011-01-27 | 1.0728 |
| 2011-01-26 | 1.0701 |
| 2011-01-25 | 1.0718 |
| 2011-01-24 | 1.0708 |
| 2011-01-23 | 1.0721 |
| 2011-01-22 | 1.072 |
| 2011-01-21 | 1.0707 |
| 2011-01-20 | 1.0696 |
| 2011-01-19 | 1.0686 |
| 2011-01-18 | 1.0652 |
| 2011-01-17 | 1.0648 |
| 2011-01-16 | 1.062 |
| 2011-01-15 | 1.0621 |
| 2011-01-14 | 1.071 |
| 2011-01-13 | 1.0686 |
| 2011-01-12 | 1.0585 |
| 2011-01-11 | 1.0569 |
| 2011-01-10 | 1.0629 |
| 2011-01-09 | 1.0592 |
| 2011-01-08 | 1.0594 |
| 2011-01-07 | 1.0594 |
| 2011-01-06 | 1.0714 |
| 2011-01-05 | 1.0713 |
| 2011-01-04 | 1.086 |
| 2011-01-03 | 1.0772 |
| 2011-01-02 | 1.0781 |
| 2011-01-01 | 1.0792 |
| 2010-12-31 | 1.0776 |
| 2010-12-30 | 1.0612 |
| 2010-12-29 | 1.0628 |
| 2010-12-28 | 1.0573 |
| 2010-12-27 | 1.0525 |
| 2010-12-26 | 1.057 |
| 2010-12-25 | 1.057 |
| 2010-12-24 | 1.0525 |
| 2010-12-23 | 1.0551 |
| 2010-12-22 | 1.0535 |
| 2010-12-21 | 1.0466 |
| 2010-12-20 | 1.0451 |
| 2010-12-19 | 1.0457 |
| 2010-12-18 | 1.0457 |
| 2010-12-17 | 1.0513 |
| 2010-12-16 | 1.0537 |
| 2010-12-15 | 1.0554 |
| 2010-12-14 | 1.0494 |
| 2010-12-13 | 1.0491 |
| 2010-12-12 | 1.052 |
| 2010-12-11 | 1.052 |
| 2010-12-10 | 1.0487 |
| 2010-12-09 | 1.0625 |
| 2010-12-08 | 1.0702 |
| 2010-12-07 | 1.0627 |
| 2010-12-06 | 1.0562 |
| 2010-12-05 | 1.0554 |
| 2010-12-04 | 1.0566 |
| 2010-12-03 | 1.0504 |
| 2010-12-02 | 1.0482 |
| 2010-12-01 | 1.0433 |
| 2010-11-30 | 1.0356 |
| 2010-11-29 | 1.0344 |
| 2010-11-28 | 1.0366 |
| 2010-11-27 | 1.0366 |
| 2010-11-26 | 1.0422 |
| 2010-11-25 | 1.0356 |
| 2010-11-24 | 1.0411 |
| 2010-11-23 | 1.0411 |
| 2010-11-22 | 1.0387 |
| 2010-11-21 | 1.0432 |
| 2010-11-20 | 1.0432 |
| 2010-11-19 | 1.0443 |
| 2010-11-18 | 1.0377 |
| 2010-11-17 | 1.028 |
| 2010-11-16 | 1.0391 |
| 2010-11-15 | 1.0384 |
| 2010-11-14 | 1.0407 |
| 2010-11-13 | 1.045 |
| 2010-11-12 | 1.0393 |
| 2010-11-11 | 1.0462 |
| 2010-11-10 | 1.0562 |
| 2010-11-09 | 1.0534 |
| 2010-11-08 | 1.0654 |
| 2010-11-07 | 1.0666 |
| 2010-11-06 | 1.0666 |
| 2010-11-05 | 1.0623 |
| 2010-11-04 | 1.0539 |
| 2010-11-03 | 1.0502 |
| 2010-11-02 | 1.0718 |
| 2010-11-01 | 1.0543 |
| 2010-10-31 | 1.0534 |
| 2010-10-30 | 1.0534 |
| 2010-10-29 | 1.0452 |
| 2010-10-28 | 1.0504 |
| 2010-10-27 | 1.0498 |
| 2010-10-26 | 1.0491 |
| 2010-10-25 | 1.0578 |
| 2010-10-24 | 1.0584 |
| 2010-10-23 | 1.0574 |
| 2010-10-22 | 1.0561 |
| 2010-10-21 | 1.068 |
| 2010-10-20 | 1.0577 |
| 2010-10-19 | 1.0673 |
| 2010-10-18 | 1.0772 |
| 2010-10-17 | 1.0777 |
| 2010-10-16 | 1.0795 |
| 2010-10-15 | 1.0811 |
| 2010-10-14 | 1.0801 |
| 2010-10-13 | 1.0711 |
| 2010-10-12 | 1.0759 |
| 2010-10-11 | 1.0619 |
| 2010-10-10 | 1.0652 |
| 2010-10-09 | 1.0652 |
| 2010-10-08 | 1.072 |
| 2010-10-07 | 1.0625 |
| 2010-10-06 | 1.0661 |
| 2010-10-05 | 1.0649 |
| 2010-10-04 | 1.0504 |
| 2010-10-03 | 1.0575 |
| 2010-10-02 | 1.0575 |
| 2010-10-01 | 1.0575 |
| 2010-09-30 | 1.055 |
| 2010-09-29 | 1.0391 |
| 2010-09-28 | 1.0391 |
| 2010-09-27 | 1.0391 |
| 2010-09-26 | 1.0391 |
| 2010-09-25 | 1.0391 |
| 2010-09-24 | 1.0391 |
| 2010-09-23 | 1.0458 |
| 2010-09-22 | 1.0368 |
| 2010-09-21 | 1.0441 |
| 2010-09-20 | 1.0444 |
| 2010-09-19 | 1.0444 |
| 2010-09-18 | 1.044 |
| 2010-09-17 | 1.0397 |
| 2010-09-16 | 1.0444 |
| 2010-09-15 | 1.0472 |
| 2010-09-14 | 1.0436 |
| 2010-09-13 | 1.0416 |
| 2010-09-12 | 1.041 |
| 2010-09-11 | 1.0411 |
| 2010-09-10 | 1.0379 |
| 2010-09-09 | 1.0368 |
| 2010-09-08 | 1.0374 |
| 2010-09-07 | 1.5778 |
| 2010-09-06 | 1.0377 |
| 2010-09-05 | 1.0377 |
| 2010-09-04 | 1.0377 |
| 2010-09-03 | 1.0377 |
| 2010-09-02 | 1.0269 |
| 2010-09-01 | 1.0244 |
| 2010-08-31 | 1.0158 |
| 2010-08-30 | 1.017 |
| 2010-08-29 | 1.017 |
| 2010-08-28 | 1.017 |
| 2010-08-27 | 1.017 |
| 2010-08-26 | 1.0169 |
| 2010-08-25 | 1.0169 |
| 2010-08-24 | 1.0169 |
| 2010-08-23 | 1.0169 |
| 2010-08-22 | 1.0169 |
| 2010-08-21 | 1.0169 |
| 2010-08-20 | 1.0169 |
| 2010-08-19 | 1.0204 |
| 2010-08-18 | 1.0213 |
| 2010-08-17 | 1.0121 |
| 2010-08-16 | 1.0121 |
| 2010-08-15 | 1.0094 |
| 2010-08-14 | 1.0094 |
| 2010-08-13 | 1.0094 |
| 2010-08-12 | 1.0057 |
| 2010-08-11 | 1.0139 |
| 2010-08-10 | 1.0186 |
| 2010-08-09 | 1.0198 |
| 2010-08-08 | 1.02 |
| 2010-08-07 | 1.02 |
| 2010-08-06 | 1.02 |
| 2010-08-05 | 1.022 |
| 2010-08-04 | 1.0214 |
| 2010-08-03 | 1.0214 |
| 2010-08-02 | 1.0243 |
| 2010-08-01 | 1.018 |
| 2010-07-31 | 1.018 |
| 2010-07-30 | 1.018 |
| 2010-07-29 | 1.015 |
| 2010-07-28 | 1.0135 |
| 2010-07-27 | 1.0174 |
| 2010-07-26 | 1.0118 |
| 2010-07-25 | 1.0175 |
| 2010-07-24 | 1.0175 |
| 2010-07-23 | 1.0175 |
| 2010-07-22 | 1.0106 |
| 2010-07-21 | 1.011 |
| 2010-07-20 | 0.9942 |
| 2010-07-19 | 1.0066 |
| 2010-07-18 | 1.0131 |
| 2010-07-17 | 1.0131 |
| 2010-07-16 | 1.0131 |
| 2010-07-15 | 1.0196 |
| 2010-07-14 | 1.0179 |
| 2010-07-13 | 1.0031 |
| 2010-07-12 | 1.0031 |
| 2010-07-11 | 1.0031 |
| 2010-07-10 | 1.0031 |
| 2010-07-09 | 1.0031 |
| 2010-07-08 | 1.0031 |
| 2010-07-07 | 1.0031 |
| 2010-07-06 | 1.0135 |
| 2010-07-05 | 1.0117 |
| 2010-07-04 | 1.0037 |
| 2010-07-03 | 0.9946 |
| 2010-07-02 | 0.9946 |
| 2010-07-01 | 0.9946 |
| 2010-06-30 | 0.9946 |
| 2010-06-29 | 1.0071 |
| 2010-06-28 | 1.0071 |
| 2010-06-27 | 1.0055 |
| 2010-06-26 | 1.0055 |
| 2010-06-25 | 1.0055 |
| 2010-06-24 | 0.9948 |
| 2010-06-23 | 1.0066 |
| 2010-06-22 | 1.0066 |
| 2010-06-21 | 1.0066 |
| 2010-06-20 | 1.0066 |
| 2010-06-19 | 1.0066 |
| 2010-06-18 | 1.0067 |
| 2010-06-17 | 0.9918 |
| 2010-06-16 | 0.9918 |
| 2010-06-15 | 0.9918 |
| 2010-06-14 | 0.9972 |
| 2010-06-13 | 0.9941 |
| 2010-06-12 | 0.9941 |
| 2010-06-11 | 0.9941 |
| 2010-06-10 | 0.9765 |
| 2010-06-09 | 0.9597 |
| 2010-06-08 | 0.9597 |
| 2010-06-07 | 0.9633 |
| 2010-06-06 | 0.9773 |
| 2010-06-05 | 0.9773 |
| 2010-06-04 | 0.9773 |
| 2010-06-03 | 0.986 |
| 2010-06-02 | 0.9723 |
| 2010-06-01 | 0.9772 |
| 2010-05-31 | 0.986 |
| 2010-05-30 | 0.9856 |
| 2010-05-29 | 0.9856 |
| 2010-05-28 | 0.9856 |
| 2010-05-27 | 0.9755 |
| 2010-05-26 | 0.9755 |
| 2010-05-25 | 0.9421 |
| 2010-05-24 | 0.9612 |
| 2010-05-23 | 0.9534 |
| 2010-05-22 | 0.9534 |
| 2010-05-21 | 0.9534 |
| 2010-05-20 | 0.9572 |
| 2010-05-19 | 0.9746 |
| 2010-05-18 | 0.9992 |
| 2010-05-17 | 0.9906 |
| 2010-05-16 | 1.0031 |
| 2010-05-15 | 1.0031 |
| 2010-05-14 | 1.0031 |
| 2010-05-13 | 1.0115 |
| 2010-05-12 | 1.0049 |
| 2010-05-11 | 1.0019 |
| 2010-05-10 | 1.0042 |
| 2010-05-09 | 0.9718 |
| 2010-05-08 | 0.9718 |
| 2010-05-07 | 0.9718 |
| 2010-05-06 | 0.9939 |
| 2010-05-05 | 1.0121 |
| 2010-05-04 | 1.0278 |
| 2010-05-03 | 1.0332 |
| 2010-05-02 | 1.038 |
| 2010-05-01 | 1.038 |
| 2010-04-30 | 1.038 |
| 2010-04-29 | 1.0304 |
| 2010-04-28 | 1.0171 |
| 2010-04-27 | 1.0219 |
| 2010-04-26 | 1.0255 |
| 2010-04-25 | 1.0167 |
| 2010-04-24 | 1.0167 |
| 2010-04-23 | 1.0167 |
| 2010-04-22 | 1.0184 |
| 2010-04-21 | 1.0219 |
| 2010-04-20 | 1.0239 |
| 2010-04-19 | 1.0134 |
| 2010-04-18 | 1.0236 |
| 2010-04-17 | 1.0236 |
| 2010-04-16 | 1.0236 |
| 2010-04-15 | 1.0217 |
| 2010-04-14 | 1.0264 |
| 2010-04-13 | 1.0197 |
| 2010-04-12 | 1.0145 |
| 2010-04-11 | 1.0084 |
| 2010-04-10 | 1.0084 |
| 2010-04-09 | 1.0084 |
| 2010-04-08 | 1.0016 |
| 2010-04-07 | 1.0184 |
| 2010-04-06 | 1.0133 |
| 2010-04-05 | 1.0064 |
| 2010-04-04 | 1.0064 |
| 2010-04-03 | 1.0064 |
| 2010-04-02 | 1.0064 |
| 2010-04-01 | 1.0064 |
| 2010-03-31 | 1.0034 |
| 2010-03-30 | 0.9997 |
| 2010-03-29 | 0.988 |
| 2010-03-28 | 0.9826 |
| 2010-03-27 | 0.9826 |
| 2010-03-26 | 0.9826 |
| 2010-03-25 | 0.9981 |
| 2010-03-24 | 0.9996 |
| 2010-03-23 | 1.0049 |
| 2010-03-22 | 0.9886 |
| 2010-03-21 | 0.9979 |
| 2010-03-20 | 0.9979 |
| 2010-03-19 | 0.9979 |
| 2010-03-18 | 1.0071 |
| 2010-03-17 | 1.0165 |
| 2010-03-16 | 1.0155 |
| 2010-03-15 | 1.0144 |
| 2010-03-14 | 1.0154 |
| 2010-03-13 | 1.0154 |
| 2010-03-12 | 1.0154 |
| 2010-03-11 | 1.0127 |
| 2010-03-10 | 1.0085 |
| 2010-03-09 | 0.9967 |
| 2010-03-08 | 1.0072 |
| 2010-03-07 | 1.0036 |
| 2010-03-06 | 1.0036 |
| 2010-03-05 | 1.0036 |
| 2010-03-04 | 1.0014 |
| 2010-03-03 | 0.9997 |
| 2010-03-02 | 0.9995 |
| 2010-03-01 | 0.9892 |
| 2010-02-28 | 0.9825 |
| 2010-02-27 | 0.9825 |
| 2010-02-26 | 0.9825 |
| 2010-02-25 | 0.9783 |
| 2010-02-24 | 0.983 |
| 2010-02-23 | 0.9838 |
| 2010-02-22 | 0.9944 |
| 2010-02-21 | 0.9856 |
| 2010-02-20 | 0.9856 |
| 2010-02-19 | 0.9856 |
| 2010-02-18 | 0.9763 |
| 2010-02-17 | 0.978 |
| 2010-02-16 | 0.9652 |
| 2010-02-15 | 0.9632 |
| 2010-02-14 | 0.9605 |
| 2010-02-13 | 0.9605 |
| 2010-02-12 | 0.9605 |
| 2010-02-11 | 0.9687 |
| 2010-02-10 | 0.9682 |
| 2010-02-09 | 0.9643 |
| 2010-02-08 | 0.9536 |
| 2010-02-07 | 0.9508 |
| 2010-02-06 | 0.9508 |
| 2010-02-05 | 0.9508 |
| 2010-02-04 | 0.9626 |
| 2010-02-03 | 0.9757 |
| 2010-02-02 | 0.9706 |
| 2010-02-01 | 0.9535 |
| 2010-01-31 | 0.9609 |
| 2010-01-30 | 0.9609 |
| 2010-01-29 | 0.9609 |
| 2010-01-28 | 0.9684 |
| 2010-01-27 | 0.9692 |
| 2010-01-26 | 0.9754 |
| 2010-01-25 | 0.9861 |
| 2010-01-24 | 0.9847 |
| 2010-01-23 | 0.9847 |
| 2010-01-22 | 0.9847 |
| 2010-01-21 | 1.0022 |
| 2010-01-20 | 1.0011 |
| 2010-01-19 | 1.0063 |
| 2010-01-18 | 1.0083 |
| 2010-01-17 | 1.0117 |
| 2010-01-16 | 1.0117 |
| 2010-01-15 | 1.0117 |
| 2010-01-14 | 1.0137 |
| 2010-01-13 | 1.0285 |
| 2010-01-12 | 1.024 |
| 2010-01-11 | 1.0387 |
| 2010-01-10 | 1.0237 |
| 2010-01-09 | 1.0237 |
| 2010-01-08 | 1.0237 |
| 2010-01-07 | 1.0255 |
| 2010-01-06 | 1.0326 |
| 2010-01-05 | 1.0417 |
| 2010-01-04 | 1.0331 |
| 2010-01-03 | 1.0268 |
| 2010-01-02 | 1.0268 |
| 2010-01-01 | 1.0268 |
| 2009-12-31 | 1.0268 |
| 2009-12-30 | 1.032 |
| 2009-12-29 | 1.032 |
| 2009-12-28 | 1.0317 |
| 2009-12-27 | 0.9982 |
| 2009-12-26 | 0.9982 |
| 2009-12-25 | 0.9982 |
| 2009-12-24 | 0.9982 |
| 2009-12-23 | 0.9982 |
| 2009-12-22 | 0.9982 |
| 2009-12-21 | 0.9982 |
| 2009-12-20 | 0.9982 |
| 2009-12-19 | 0.9982 |
| 2009-12-18 | 0.9982 |
| 2009-12-17 | 1.0089 |
| 2009-12-16 | 1.0211 |
| 2009-12-15 | 1.0154 |
| 2009-12-14 | 1.0236 |
| 2009-12-13 | 1.022 |
| 2009-12-12 | 1.022 |
| 2009-12-11 | 1.022 |
| 2009-12-10 | 1.0177 |
| 2009-12-09 | 1.018 |
| 2009-12-08 | 1.0249 |
| 2009-12-07 | 1.0319 |
| 2009-12-06 | 1.0477 |
| 2009-12-05 | 1.0477 |
| 2009-12-04 | 1.0477 |
| 2009-12-03 | 1.0486 |
| 2009-12-02 | 1.0411 |
| 2009-12-01 | 1.0325 |
| 2009-11-30 | 1.0242 |
| 2009-11-29 | 1.0267 |
| 2009-11-28 | 1.0267 |
| 2009-11-27 | 1.0267 |
| 2009-11-26 | 1.0323 |
| 2009-11-25 | 1.0373 |
| 2009-11-24 | 1.039 |
| 2009-11-23 | 1.0382 |
| 2009-11-22 | 1.0305 |
| 2009-11-21 | 1.0305 |
| 2009-11-20 | 1.0305 |
| 2009-11-19 | 1.036 |
| 2009-11-18 | 1.05 |
| 2009-11-17 | 1.045 |
| 2009-11-16 | 1.0435 |
| 2009-11-15 | 1.0283 |
| 2009-11-14 | 1.0283 |
| 2009-11-13 | 1.0283 |
| 2009-11-12 | 1.0424 |
| 2009-11-11 | 1.0496 |
| 2009-11-10 | 1.0433 |
| 2009-11-09 | 1.0484 |
| 2009-11-08 | 1.0417 |
| 2009-11-07 | 1.0417 |
| 2009-11-06 | 1.0417 |
| 2009-11-05 | 1.0373 |
| 2009-11-04 | 1.0344 |
| 2009-11-03 | 1.0129 |
| 2009-11-02 | 1.0154 |
| 2009-11-01 | 1.0361 |
| 2009-10-31 | 1.0361 |
| 2009-10-30 | 1.0361 |
| 2009-10-29 | 1.024 |
| 2009-10-28 | 1.0302 |
| 2009-10-27 | 1.0494 |
| 2009-10-26 | 1.0494 |
| 2009-10-25 | 1.0432 |
| 2009-10-24 | 1.0432 |
| 2009-10-23 | 1.0432 |
| 2009-10-22 | 1.0327 |
| 2009-10-21 | 1.0196 |
| 2009-10-20 | 1.0303 |
| 2009-10-19 | 1.0443 |
| 2009-10-18 | 1.041 |
| 2009-10-17 | 1.041 |
| 2009-10-16 | 1.041 |
| 2009-10-15 | 1.046 |
| 2009-10-14 | 1.0438 |
| 2009-10-13 | 1.0336 |
| 2009-10-12 | 1.0272 |
| 2009-10-11 | 1.0268 |
| 2009-10-10 | 1.0268 |
| 2009-10-09 | 1.0268 |
| 2009-10-08 | 1.0255 |
| 2009-10-07 | 1.0148 |
| 2009-10-06 | 1.023 |
| 2009-10-05 | 1.0108 |
| 2009-10-04 | 0.999 |
| 2009-10-03 | 0.999 |
| 2009-10-02 | 0.999 |
| 2009-10-01 | 1.0082 |
| 2009-09-30 | 0.9981 |
| 2009-09-29 | 0.9981 |
| 2009-09-28 | 0.9977 |
| 2009-09-27 | 0.9952 |
| 2009-09-26 | 0.9952 |
| 2009-09-25 | 0.9952 |
| 2009-09-24 | 1.001 |
| 2009-09-23 | 0.9981 |
| 2009-09-22 | 0.9902 |
| 2009-09-21 | 0.9905 |
| 2009-09-20 | 0.9905 |
| 2009-09-19 | 0.9905 |
| 2009-09-18 | 0.9905 |
| 2009-09-17 | 0.9957 |
| 2009-09-16 | 0.9957 |
| 2009-09-15 | 0.9882 |
| 2009-09-14 | 0.9766 |
| 2009-09-13 | 0.9881 |
| 2009-09-12 | 0.9881 |
| 2009-09-11 | 0.9881 |
| 2009-09-10 | 0.973 |
| 2009-09-09 | 0.981 |
| 2009-09-08 | 0.9798 |
| 2009-09-07 | 0.9711 |
| 2009-09-06 | 0.9642 |
| 2009-09-05 | 0.9642 |
| 2009-09-04 | 0.9642 |
| 2009-09-03 | 0.9581 |
| 2009-09-02 | 0.9408 |
| 2009-09-01 | 0.9519 |
| 2009-08-31 | 0.9431 |
| 2009-08-30 | 0.962 |
| 2009-08-29 | 0.962 |
| 2009-08-28 | 0.962 |
| 2009-08-27 | 0.9645 |
| 2009-08-26 | 0.9596 |
| 2009-08-25 | 0.975 |
| 2009-08-24 | 0.9796 |
| 2009-08-23 | 0.976 |
| 2009-08-22 | 0.976 |
| 2009-08-21 | 0.9607 |
| 2009-08-20 | 0.9607 |
| 2009-08-19 | 0.9607 |
| 2009-08-18 | 0.9607 |
| 2009-08-17 | 0.9545 |
| 2009-08-16 | 0.9833 |
| 2009-08-15 | 0.9833 |
| 2009-08-14 | 0.9833 |
| 2009-08-13 | 0.9839 |
| 2009-08-12 | 0.9688 |
| 2009-08-11 | 0.9651 |
| 2009-08-10 | 0.9847 |
| 2009-08-09 | 0.975 |
| 2009-08-08 | 0.975 |
| 2009-08-07 | 0.975 |
| 2009-08-06 | 0.9848 |
| 2009-08-05 | 0.9865 |
| 2009-08-04 | 0.9755 |
| 2009-08-03 | 0.9669 |
| 2009-08-02 | 0.9559 |
| 2009-08-01 | 0.9559 |
| 2009-07-31 | 0.9559 |
| 2009-07-30 | 0.9491 |
| 2009-07-29 | 0.9464 |
| 2009-07-28 | 0.954 |
| 2009-07-27 | 0.9473 |
| 2009-07-26 | 0.9469 |
| 2009-07-25 | 0.9469 |
| 2009-07-24 | 0.9469 |
| 2009-07-23 | 0.9272 |
| 2009-07-22 | 0.9272 |
| 2009-07-21 | 0.9272 |
| 2009-07-20 | 0.9272 |
| 2009-07-19 | 0.9272 |
| 2009-07-18 | 0.9272 |
| 2009-07-17 | 0.9272 |
| 2009-07-16 | 0.9272 |
| 2009-07-15 | 0.9178 |
| 2009-07-14 | 0.9093 |
| 2009-07-13 | 0.8982 |
| 2009-07-12 | 0.8862 |
| 2009-07-11 | 0.8862 |
| 2009-07-10 | 0.8862 |
| 2009-07-09 | 0.8932 |
| 2009-07-08 | 0.8985 |
| 2009-07-07 | 0.9186 |
| 2009-07-06 | 0.9079 |
| 2009-07-05 | 0.9196 |
| 2009-07-04 | 0.9196 |
| 2009-07-03 | 0.9196 |
| 2009-07-02 | 0.9239 |
| 2009-07-01 | 0.9218 |
| 2009-06-30 | 0.9215 |
| 2009-06-29 | 0.9249 |
| 2009-06-28 | 0.9278 |
| 2009-06-27 | 0.9278 |
| 2009-06-26 | 0.9278 |
| 2009-06-25 | 0.9113 |
| 2009-06-24 | 0.9083 |
| 2009-06-23 | 0.8888 |
| 2009-06-22 | 0.898 |
| 2009-06-21 | 0.9126 |
| 2009-06-20 | 0.9126 |
| 2009-06-19 | 0.9126 |
| 2009-06-18 | 0.9025 |
| 2009-06-17 | 0.8976 |
| 2009-06-16 | 0.9114 |