Historical Brazilian Real / Argentine Peso (BRL/ARS)

Brazilian Real<=>Argentine Peso. Historical prices. Updated daily

dateBRL/ARS
2012-02-182.5383
2012-02-172.533
2012-02-162.5133
2012-02-152.5278
2012-02-142.5318
2012-02-132.5158
2012-02-122.5233
2012-02-112.5233
2012-02-102.5273
2012-02-092.5223
2012-02-082.5193
2012-02-072.5197
2012-02-062.5243
2012-02-052.5009
2012-02-042.5009
2012-02-032.5181
2012-02-022.4977
2012-02-012.4788
2012-01-312.4717
2012-01-302.4837
2012-01-292.493
2012-01-282.493
2012-01-272.4893
2012-01-262.4639
2012-01-252.4728
2012-01-242.4724
2012-01-232.4601
2012-01-222.4489
2012-01-212.4489
2012-01-202.4491
2012-01-192.4184
2012-01-182.4184
2012-01-172.4154
2012-01-162.4091
2012-01-152.4128
2012-01-142.4128
2012-01-132.4166
2012-01-122.3933
2012-01-112.3838
2012-01-102.3483
2012-01-092.3295
2012-01-082.3379
2012-01-072.3379
2012-01-062.3424
2012-01-052.353
2012-01-042.3496
2012-01-032.3021
2012-01-022.3097
2012-01-012.3051
2011-12-312.3051
2011-12-302.3032
2011-12-292.2925
2011-12-282.3097
2011-12-272.3111
2011-12-262.3067
2011-12-252.313
2011-12-242.313
2011-12-232.3122
2011-12-222.3078
2011-12-212.3252
2011-12-202.3018
2011-12-192.3158
2011-12-182.2987
2011-12-172.2987
2011-12-162.2992
2011-12-152.2776
2011-12-142.3126
2011-12-132.3268
2011-12-122.3677
2011-12-112.3579
2011-12-102.3579
2011-12-092.3465
2011-12-082.3826
2011-12-072.3826
2011-12-062.4167
2011-12-052.3915
2011-12-042.3888
2011-12-032.3888
2011-12-022.3816
2011-12-012.3692
2011-11-302.314
2011-11-292.2764
2011-11-282.243
2011-11-272.3235
2011-11-262.3235
2011-11-252.2789
2011-11-242.2896
2011-11-232.3479
2011-11-222.354
2011-11-212.3865
2011-11-202.4048
2011-11-192.4048
2011-11-182.4
2011-11-172.4076
2011-11-162.4076
2011-11-152.418
2011-11-142.4269
2011-11-132.4225
2011-11-122.4225
2011-11-112.4078
2011-11-102.395
2011-11-092.4582
2011-11-082.4356
2011-11-072.4262
2011-11-062.4513
2011-11-052.4513
2011-11-042.449
2011-11-032.4473
2011-11-022.4251
2011-11-012.4645
2011-10-312.5308
2011-10-302.4985
2011-10-292.4985
2011-10-282.4754
2011-10-272.4244
2011-10-262.3962
2011-10-252.4192
2011-10-242.3828
2011-10-232.3745
2011-10-222.3745
2011-10-212.3765
2011-10-202.3901
2011-10-192.4092
2011-10-182.381
2011-10-172.4338
2011-10-162.4033
2011-10-152.4033
2011-10-142.4055
2011-10-132.3891
2011-10-122.3885
2011-10-112.4085
2011-10-102.3861
2011-10-092.3302
2011-10-082.3302
2011-10-072.3268
2011-10-062.2846
2011-10-052.2384
2011-10-042.2272
2011-10-032.2643
2011-10-022.2971
2011-10-012.2971
2011-09-302.3009
2011-09-292.3168
2011-09-282.3278
2011-09-272.2371
2011-09-262.2068
2011-09-252.2068
2011-09-242.2068
2011-09-232.2323
2011-09-222.28
2011-09-212.3513
2011-09-202.3544
2011-09-192.456
2011-09-182.4573
2011-09-172.4573
2011-09-162.4556
2011-09-152.4375
2011-09-142.4496
2011-09-132.4607
2011-09-122.5165
2011-09-112.5394
2011-09-102.5394
2011-09-092.5435
2011-09-082.5425
2011-09-072.5285
2011-09-062.5501
2011-09-052.5751
2011-09-042.6181
2011-09-032.6181
2011-09-022.6228
2011-09-012.6584
2011-08-312.6423
2011-08-302.6248
2011-08-292.6041
2011-08-282.5853
2011-08-272.5853
2011-08-262.5958
2011-08-252.604
2011-08-242.616
2011-08-232.6075
2011-08-222.6177
2011-08-212.6028
2011-08-202.6028
2011-08-192.5957
2011-08-182.6338
2011-08-172.5798
2011-08-162.5798
2011-08-152.5612
2011-08-142.5483
2011-08-132.5483
2011-08-122.5516
2011-08-112.5545
2011-08-102.5313
2011-08-092.6181
2011-08-082.6382
2011-08-072.6151
2011-08-062.6151
2011-08-052.6406
2011-08-042.6526
2011-08-032.6411
2011-08-022.6338
2011-08-012.669
2011-07-312.644
2011-07-302.644
2011-07-292.6479
2011-07-282.6475
2011-07-272.6981
2011-07-262.6743
2011-07-252.6569
2011-07-242.6573
2011-07-232.6573
2011-07-222.6621
2011-07-212.6274
2011-07-200.3834
2011-07-192.6262
2011-07-182.6424
2011-07-172.6217
2011-07-162.619
2011-07-152.612
2011-07-142.6116
2011-07-132.5993
2011-07-122.5959
2011-07-112.6288
2011-07-102.6256
2011-07-092.6256
2011-07-082.6352
2011-07-072.6159
2011-07-062.6297
2011-07-052.6505
2011-07-042.6345
2011-07-032.6363
2011-07-022.6363
2011-07-012.6126
2011-06-302.6082
2011-06-292.5965
2011-06-282.5639
2011-06-272.578
2011-06-262.5662
2011-06-252.5662
2011-06-242.5593
2011-06-232.5979
2011-06-222.5835
2011-06-212.5668
2011-06-202.5705
2011-06-192.5678
2011-06-182.5678
2011-06-172.5334
2011-06-162.5676
2011-06-152.5972
2011-06-142.567
2011-06-132.5789
2011-06-122.562
2011-06-112.562
2011-06-102.5791
2011-06-092.58
2011-06-082.5958
2011-06-072.5957
2011-06-062.5941
2011-06-052.6027
2011-06-042.6027
2011-06-032.5793
2011-06-022.5817
2011-06-012.5809
2011-05-312.5391
2011-05-302.5534
2011-05-292.5467
2011-05-282.5467
2011-05-272.5019
2011-05-262.4998
2011-05-252.5203
2011-05-242.4911
2011-05-232.543
2011-05-222.5203
2011-05-212.5203
2011-05-202.5186
2011-05-192.5334
2011-05-182.5127
2011-05-172.5171
2011-05-162.494
2011-05-152.498
2011-05-142.4984
2011-05-132.5309
2011-05-122.5279
2011-05-112.5314
2011-05-102.5189
2011-05-092.5621
2011-05-082.5453
2011-05-072.5453
2011-05-062.5103
2011-05-052.5418
2011-05-042.584
2011-05-032.6025
2011-05-022.604
2011-05-012.5892
2011-04-302.5892
2011-04-292.5669
2011-04-282.575
2011-04-272.598
2011-04-262.609
2011-04-252.6031
2011-04-242.6073
2011-04-232.6072
2011-04-222.6076
2011-04-212.5886
2011-04-202.5664
2011-04-192.5608
2011-04-182.5994
2011-04-172.5812
2011-04-162.5812
2011-04-152.5711
2011-04-142.5536
2011-04-132.5418
2011-04-122.5704
2011-04-112.5675
2011-04-102.5724
2011-04-092.5725
2011-04-082.5307
2011-04-072.5133
2011-04-062.5134
2011-04-052.5199
2011-04-042.5116
2011-04-032.4981
2011-04-022.4981
2011-04-012.5012
2011-03-312.4765
2011-03-302.4435
2011-03-292.4399
2011-03-282.4564
2011-03-272.4311
2011-03-262.4311
2011-03-252.4403
2011-03-242.4415
2011-03-232.4335
2011-03-222.4216
2011-03-212.4156
2011-03-202.4178
2011-03-192.4178
2011-03-182.3947
2011-03-172.4075
2011-03-162.4238
2011-03-152.4247
2011-03-142.4126
2011-03-132.4238
2011-03-122.4238
2011-03-112.4285
2011-03-102.4336
2011-03-092.4382
2011-03-082.4374
2011-03-072.451
2011-03-062.445
2011-03-052.445
2011-03-042.4401
2011-03-032.4282
2011-03-022.437
2011-03-012.429
2011-02-282.4278
2011-02-272.4251
2011-02-262.4252
2011-02-252.4138
2011-02-242.4027
2011-02-232.4043
2011-02-222.4302
2011-02-212.4155
2011-02-202.4155
2011-02-192.4154
2011-02-182.4214
2011-02-172.4103
2011-02-162.4138
2011-02-152.4107
2011-02-142.4121
2011-02-132.4092
2011-02-122.4092
2011-02-112.4078
2011-02-102.4195
2011-02-092.3996
2011-02-082.3926
2011-02-072.408
2011-02-062.4043
2011-02-052.4071
2011-02-042.4056
2011-02-032.4055
2011-02-022.4061
2011-02-012.3877
2011-01-312.3698
2011-01-302.3751
2011-01-292.375
2011-01-282.3789
2011-01-272.3899
2011-01-262.383
2011-01-252.3854
2011-01-242.3818
2011-01-232.3847
2011-01-222.3846
2011-01-212.3819
2011-01-202.3786
2011-01-192.3764
2011-01-182.3658
2011-01-172.3643
2011-01-162.3585
2011-01-152.3585
2011-01-142.3788
2011-01-132.3734
2011-01-122.351
2011-01-112.3481
2011-01-102.3614
2011-01-092.3516
2011-01-082.3504
2011-01-072.3504
2011-01-062.3768
2011-01-052.3781
2011-01-042.4111
2011-01-032.3906
2011-01-022.3923
2011-01-012.3924
2010-12-312.3935
2010-12-302.3617
2010-12-292.3596
2010-12-282.3468
2010-12-272.336
2010-12-262.3445
2010-12-252.3444
2010-12-242.3376
2010-12-232.3437
2010-12-222.3399
2010-12-212.3248
2010-12-202.3203
2010-12-192.3208
2010-12-182.3208
2010-12-172.3351
2010-12-162.3382
2010-12-152.3411
2010-12-142.3298
2010-12-132.3314
2010-12-122.3343
2010-12-112.3343
2010-12-102.3296
2010-12-092.3594
2010-12-082.377
2010-12-072.3665
2010-12-062.352
2010-12-052.3469
2010-12-042.3473
2010-12-032.3378
2010-12-022.3347
2010-12-012.3238
2010-11-302.3035
2010-11-292.2976
2010-11-282.2986
2010-11-272.2986
2010-11-262.3138
2010-11-252.2983
2010-11-242.2929
2010-11-232.2929
2010-11-222.3056
2010-11-212.3115
2010-11-202.3115
2010-11-192.317
2010-11-182.3038
2010-11-172.2813
2010-11-162.3021
2010-11-152.2991
2010-11-142.2716
2010-11-132.3115
2010-11-122.3002
2010-11-112.3168
2010-11-102.3372
2010-11-092.3287
2010-11-082.3542
2010-11-072.3584
2010-11-062.3584
2010-11-052.3481
2010-11-042.3309
2010-11-032.3213
2010-11-022.3692
2010-11-012.3301
2010-10-312.3265
2010-10-302.3265
2010-10-292.3095
2010-10-282.3241
2010-10-272.3196
2010-10-262.3173
2010-10-252.3383
2010-10-242.3375
2010-10-232.3375
2010-10-222.3331
2010-10-212.3594
2010-10-202.3364
2010-10-192.3569
2010-10-182.3771
2010-10-172.3763
2010-10-162.3796
2010-10-152.3884
2010-10-142.3862
2010-10-132.3696
2010-10-122.3802
2010-10-112.3497
2010-10-102.356
2010-10-092.356
2010-10-082.3691
2010-10-072.3505
2010-10-062.3576
2010-10-052.3567
2010-10-042.328
2010-10-032.3401
2010-10-022.3401
2010-10-012.3459
2010-09-302.3345
2010-09-292.2937
2010-09-282.2937
2010-09-272.2937
2010-09-262.2937
2010-09-252.2937
2010-09-242.2937
2010-09-232.3089
2010-09-222.2893
2010-09-212.3035
2010-09-202.3004
2010-09-192.3004
2010-09-182.3004
2010-09-172.2937
2010-09-162.3044
2010-09-152.308
2010-09-142.2998
2010-09-132.2954
2010-09-122.292
2010-09-112.2922
2010-09-102.2875
2010-09-092.2862
2010-09-082.2862
2010-09-072.2791
2010-09-062.2864
2010-09-052.2864
2010-09-042.2864
2010-09-032.2864
2010-09-022.2653
2010-09-012.2604
2010-08-312.2381
2010-08-302.2413
2010-08-292.2413
2010-08-282.2413
2010-08-272.2413
2010-08-262.2358
2010-08-252.2358
2010-08-242.2358
2010-08-232.2358
2010-08-222.2358
2010-08-212.2358
2010-08-202.2358
2010-08-192.2405
2010-08-182.2411
2010-08-172.2238
2010-08-162.2238
2010-08-152.2156
2010-08-142.2156
2010-08-132.2156
2010-08-122.2092
2010-08-112.2265
2010-08-102.237
2010-08-092.2396
2010-08-082.2403
2010-08-072.2403
2010-08-062.2403
2010-08-052.2427
2010-08-042.2459
2010-08-032.2459
2010-08-022.2549
2010-08-012.2379
2010-07-312.2379
2010-07-302.2379
2010-07-292.2285
2010-07-282.2258
2010-07-272.2363
2010-07-262.2197
2010-07-252.2349
2010-07-242.2349
2010-07-232.2349
2010-07-222.2211
2010-07-212.2224
2010-07-202.1853
2010-07-192.213
2010-07-182.2267
2010-07-172.2267
2010-07-162.2267
2010-07-152.2409
2010-07-142.2362
2010-07-132.2015
2010-07-122.2015
2010-07-112.2015
2010-07-102.2015
2010-07-092.2015
2010-07-082.2015
2010-07-072.2015
2010-07-062.2258
2010-07-052.222
2010-07-042.2032
2010-07-032.1844
2010-07-022.1844
2010-07-012.1844
2010-06-302.1844
2010-06-292.2117
2010-06-282.2117
2010-06-272.2024
2010-06-262.2024
2010-06-252.2024
2010-06-242.1822
2010-06-232.2056
2010-06-222.2056
2010-06-212.2056
2010-06-202.2056
2010-06-192.2056
2010-06-182.2083
2010-06-172.1745
2010-06-162.1745
2010-06-152.1745
2010-06-142.1831
2010-06-132.1711
2010-06-122.1711
2010-06-112.1711
2010-06-102.134
2010-06-092.1044
2010-06-082.1044
2010-06-072.1107
2010-06-062.1405
2010-06-052.1405
2010-06-042.1405
2010-06-032.164
2010-06-022.1338
2010-06-012.1364
2010-05-312.1537
2010-05-302.1523
2010-05-292.1523
2010-05-282.1523
2010-05-272.128
2010-05-262.128
2010-05-252.052
2010-05-242.0962
2010-05-232.0777
2010-05-222.0777
2010-05-212.0777
2010-05-202.0895
2010-05-192.1278
2010-05-182.1776
2010-05-172.1531
2010-05-162.1822
2010-05-152.1822
2010-05-142.1822
2010-05-132.2007
2010-05-122.1858
2010-05-112.181
2010-05-102.1865
2010-05-092.1154
2010-05-082.1154
2010-05-072.1154
2010-05-062.1642
2010-05-052.1989
2010-05-042.2292
2010-05-032.2415
2010-05-022.2479
2010-05-012.2479
2010-04-302.2479
2010-04-292.2328
2010-04-282.2024
2010-04-272.2087
2010-04-262.2168
2010-04-252.1983
2010-04-242.1983
2010-04-232.1983
2010-04-222.2006
2010-04-212.2084
2010-04-202.2133
2010-04-192.1938
2010-04-182.2145
2010-04-172.2145
2010-04-162.2145
2010-04-152.2115
2010-04-142.2248
2010-04-132.207
2010-04-122.1965
2010-04-112.1838
2010-04-102.1838
2010-04-092.1838
2010-04-082.1695
2010-04-072.2035
2010-04-062.1948
2010-04-052.1801
2010-04-042.1801
2010-04-032.1801
2010-04-022.1801
2010-04-012.1801
2010-03-312.1724
2010-03-302.1632
2010-03-292.1327
2010-03-282.1236
2010-03-272.1236
2010-03-262.1236
2010-03-252.1556
2010-03-242.1569
2010-03-232.1701
2010-03-222.131
2010-03-212.1525
2010-03-202.1525
2010-03-192.1525
2010-03-182.1726
2010-03-172.1921
2010-03-162.1913
2010-03-152.1866
2010-03-142.1849
2010-03-132.1849
2010-03-122.1849
2010-03-112.1702
2010-03-102.1699
2010-03-092.1508
2010-03-082.1698
2010-03-072.1623
2010-03-062.1623
2010-03-052.1623
2010-03-042.1442
2010-03-032.1498
2010-03-022.1577
2010-03-012.1389
2010-02-282.122
2010-02-272.122
2010-02-262.122
2010-02-252.1626
2010-02-242.156
2010-02-232.125
2010-02-222.1435
2010-02-212.124
2010-02-202.124
2010-02-192.124
2010-02-182.1045
2010-02-172.1062
2010-02-162.08
2010-02-152.0692
2010-02-142.0677
2010-02-132.0677
2010-02-122.0677
2010-02-112.0825
2010-02-102.0784
2010-02-092.0678
2010-02-082.0465
2010-02-072.0418
2010-02-062.0418
2010-02-052.0418
2010-02-042.0647
2010-02-032.0847
2010-02-022.0772
2010-02-012.0455
2010-01-312.0512
2010-01-302.0512
2010-01-292.0512
2010-01-282.0641
2010-01-272.067
2010-01-262.0742
2010-01-252.0976
2010-01-242.0978
2010-01-232.0978
2010-01-222.0978
2010-01-212.1294
2010-01-202.1257
2010-01-192.1372
2010-01-182.1356
2010-01-172.1478
2010-01-162.1478
2010-01-152.1478
2010-01-142.1498
2010-01-132.1833
2010-01-122.1682
2010-01-112.2064
2010-01-102.1721
2010-01-092.1721
2010-01-082.1721
2010-01-072.1816
2010-01-062.1968
2010-01-052.2094
2010-01-042.1935
2010-01-032.1787
2010-01-022.1787
2010-01-012.1787
2009-12-312.1787
2009-12-302.1917
2009-12-292.1917
2009-12-282.1821
2009-12-272.1324
2009-12-262.1324
2009-12-252.1324
2009-12-242.1324
2009-12-232.1324
2009-12-222.1324
2009-12-212.1324
2009-12-202.1324
2009-12-192.1324
2009-12-182.1324
2009-12-172.1471
2009-12-162.1743
2009-12-152.165
2009-12-142.1767
2009-12-132.1704
2009-12-122.1704
2009-12-112.1704
2009-12-102.1602
2009-12-092.1626
2009-12-082.1788
2009-12-072.1949
2009-12-062.2283
2009-12-052.2283
2009-12-042.2283
2009-12-032.2328
2009-12-022.2168
2009-12-012.1986
2009-11-302.1775
2009-11-292.1834
2009-11-282.1834
2009-11-272.1834
2009-11-262.1934
2009-11-252.2035
2009-11-242.2054
2009-11-232.2031
2009-11-222.1891
2009-11-212.1891
2009-11-202.1891
2009-11-192.2045
2009-11-182.2366
2009-11-172.2277
2009-11-162.2235
2009-11-152.191
2009-11-142.191
2009-11-132.191
2009-11-122.2081
2009-11-112.2362
2009-11-102.225
2009-11-092.2354
2009-11-082.2211
2009-11-072.2211
2009-11-062.2211
2009-11-052.2117
2009-11-042.2051
2009-11-032.1608
2009-11-022.1661
2009-11-012.2103
2009-10-312.2103
2009-10-302.2103
2009-10-292.1855
2009-10-282.198
2009-10-272.2387
2009-10-262.2387
2009-10-252.2269
2009-10-242.2269
2009-10-232.2269
2009-10-222.2019
2009-10-212.1741
2009-10-202.2
2009-10-192.2279
2009-10-182.2193
2009-10-172.2193
2009-10-162.2193
2009-10-152.231
2009-10-142.2282
2009-10-132.211
2009-10-122.1968
2009-10-112.198
2009-10-102.198
2009-10-092.198
2009-10-082.1973
2009-10-072.1782
2009-10-062.1929
2009-10-052.1689
2009-10-042.1442
2009-10-032.1442
2009-10-022.1442
2009-10-012.1639
2009-09-302.14
2009-09-292.14
2009-09-282.1387
2009-09-272.1321
2009-09-262.1321
2009-09-252.1321
2009-09-242.1457
2009-09-232.1395
2009-09-222.1219
2009-09-212.1227
2009-09-202.1227
2009-09-192.1227
2009-09-182.1227
2009-09-172.1306
2009-09-162.1306
2009-09-152.1194
2009-09-142.1022
2009-09-132.1257
2009-09-122.1257
2009-09-112.1257
2009-09-102.0934
2009-09-092.1083
2009-09-082.1041
2009-09-072.0855
2009-09-062.0711
2009-09-052.0711
2009-09-042.0711
2009-09-032.0581
2009-09-022.0236
2009-09-012.0479
2009-08-312.0259
2009-08-302.0677
2009-08-292.0677
2009-08-282.0677
2009-08-272.0728
2009-08-262.0635
2009-08-252.0889
2009-08-242.1053
2009-08-232.096
2009-08-222.096
2009-08-212.0593
2009-08-202.0593
2009-08-192.0593
2009-08-182.0593
2009-08-172.0439
2009-08-162.1055
2009-08-152.1055
2009-08-142.1055
2009-08-132.1051
2009-08-122.0718
2009-08-112.0633
2009-08-102.1041
2009-08-092.0819
2009-08-082.0819
2009-08-072.0819
2009-08-062.1022
2009-08-052.1053
2009-08-042.0845
2009-08-032.0661
2009-08-022.0458
2009-08-012.0458
2009-07-312.0458
2009-07-302.0244
2009-07-292.0154
2009-07-282.0252
2009-07-272.0131
2009-07-262.0138
2009-07-252.0138
2009-07-242.0138
2009-07-231.9688
2009-07-221.9688
2009-07-211.9688
2009-07-201.9688
2009-07-191.9688
2009-07-181.9688
2009-07-171.9688
2009-07-161.9688
2009-07-151.9504
2009-07-141.9313
2009-07-131.9078
2009-07-121.8848
2009-07-111.8848
2009-07-101.8848
2009-07-091.8966
2009-07-081.9098
2009-07-071.9517
2009-07-061.9266
2009-07-051.9519
2009-07-041.9519
2009-07-031.9519
2009-07-021.9606
2009-07-011.9555
2009-06-301.9504
2009-06-291.9624
2009-06-281.9666
2009-06-271.9666
2009-06-261.9666
2009-06-251.9288
2009-06-241.9236
2009-06-231.8773
2009-06-221.8926
2009-06-211.9201
2009-06-201.9201
2009-06-191.9201
2009-06-181.9086
2009-06-171.8867
2009-06-161.9157

forex