Historical Brazilian Real / UAE Dirham (BRL/AED)

Brazilian Real<=>UAE Dirham. Historical prices. Updated daily

dateBRL/AED
2012-02-182.1423
2012-02-172.1394
2012-02-162.1237
2012-02-152.1355
2012-02-142.1398
2012-02-132.1264
2012-02-122.1321
2012-02-112.1321
2012-02-102.1365
2012-02-092.1362
2012-02-082.1331
2012-02-072.1345
2012-02-062.1399
2012-02-052.1196
2012-02-042.1196
2012-02-032.1337
2012-02-022.1174
2012-02-012.1013
2012-01-312.0943
2012-01-302.1055
2012-01-292.112
2012-01-282.112
2012-01-272.1088
2012-01-262.0863
2012-01-252.0962
2012-01-242.0983
2012-01-232.0926
2012-01-222.081
2012-01-212.081
2012-01-202.0829
2012-01-192.0592
2012-01-182.0592
2012-01-172.058
2012-01-162.0521
2012-01-152.0547
2012-01-142.0547
2012-01-132.0588
2012-01-122.0378
2012-01-112.0311
2012-01-101.9991
2012-01-091.9821
2012-01-081.989
2012-01-071.989
2012-01-061.9963
2012-01-052.0081
2012-01-042.0056
2012-01-031.9637
2012-01-021.9712
2012-01-011.9664
2011-12-311.9664
2011-12-301.9674
2011-12-291.9588
2011-12-281.9749
2011-12-271.9766
2011-12-261.9749
2011-12-251.9775
2011-12-241.9775
2011-12-231.9794
2011-12-221.976
2011-12-211.9913
2011-12-201.9713
2011-12-191.9832
2011-12-181.9681
2011-12-171.9681
2011-12-161.9751
2011-12-151.9566
2011-12-141.9756
2011-12-131.9974
2011-12-122.0311
2011-12-112.0281
2011-12-102.0281
2011-12-092.0205
2011-12-082.0488
2011-12-072.0488
2011-12-062.0578
2011-12-052.0509
2011-12-042.0492
2011-12-032.0492
2011-12-022.0403
2011-12-012.0305
2011-11-301.9892
2011-11-291.9602
2011-11-281.9321
2011-11-271.9998
2011-11-261.9998
2011-11-251.9636
2011-11-241.9729
2011-11-232.0236
2011-11-222.0319
2011-11-212.0597
2011-11-202.0746
2011-11-192.0746
2011-11-182.0715
2011-11-172.0764
2011-11-162.0725
2011-11-152.0776
2011-11-142.0923
2011-11-132.0893
2011-11-122.0893
2011-11-112.0758
2011-11-102.0637
2011-11-092.1195
2011-11-082.1025
2011-11-072.0949
2011-11-062.1155
2011-11-052.1155
2011-11-042.1171
2011-11-032.1146
2011-11-022.1044
2011-11-012.1381
2011-10-312.1956
2011-10-302.1658
2011-10-292.1658
2011-10-282.148
2011-10-272.1013
2011-10-262.0787
2011-10-252.0977
2011-10-242.0691
2011-10-232.0602
2011-10-222.0602
2011-10-212.0613
2011-10-202.0735
2011-10-192.0945
2011-10-182.0706
2011-10-172.1204
2011-10-162.0906
2011-10-152.0906
2011-10-142.0978
2011-10-132.0848
2011-10-122.0848
2011-10-112.1015
2011-10-102.0818
2011-10-092.0219
2011-10-082.0219
2011-10-072.0306
2011-10-061.9965
2011-10-051.9569
2011-10-041.9454
2011-10-031.9795
2011-10-022.0078
2011-10-012.0078
2011-09-302.0107
2011-09-292.024
2011-09-282.0338
2011-09-271.9602
2011-09-261.9313
2011-09-251.9313
2011-09-241.9313
2011-09-231.9538
2011-09-221.997
2011-09-212.0595
2011-09-202.0572
2011-09-192.1461
2011-09-182.1469
2011-09-172.1469
2011-09-162.1467
2011-09-152.1299
2011-09-142.1396
2011-09-132.1553
2011-09-122.1873
2011-09-112.2169
2011-09-102.2169
2011-09-092.2185
2011-09-082.2206
2011-09-072.2121
2011-09-062.223
2011-09-052.2461
2011-09-042.2896
2011-09-032.2896
2011-09-022.2964
2011-09-012.32
2011-08-312.3142
2011-08-302.3032
2011-08-292.2875
2011-08-282.2734
2011-08-272.2734
2011-08-262.2813
2011-08-252.2845
2011-08-242.2954
2011-08-232.2913
2011-08-222.298
2011-08-212.2865
2011-08-202.2865
2011-08-192.2851
2011-08-182.3196
2011-08-172.3027
2011-08-162.3027
2011-08-152.2761
2011-08-142.2522
2011-08-132.2522
2011-08-122.2557
2011-08-112.2848
2011-08-102.252
2011-08-092.3056
2011-08-082.3624
2011-08-072.3314
2011-08-062.3314
2011-08-052.3269
2011-08-042.3457
2011-08-032.3452
2011-08-022.3513
2011-08-012.3694
2011-07-312.3465
2011-07-302.3465
2011-07-292.3502
2011-07-282.3462
2011-07-272.3974
2011-07-262.3893
2011-07-252.363
2011-07-242.3425
2011-07-232.3425
2011-07-222.3372
2011-07-212.3538
2011-07-200.4308
2011-07-192.3279
2011-07-182.3667
2011-07-172.3294
2011-07-162.3332
2011-07-152.329
2011-07-142.3384
2011-07-132.3284
2011-07-122.3235
2011-07-112.3482
2011-07-102.3527
2011-07-092.3527
2011-07-082.3615
2011-07-072.34
2011-07-062.3481
2011-07-052.3632
2011-07-042.3561
2011-07-032.3577
2011-07-022.3577
2011-07-012.3333
2011-06-302.3392
2011-06-292.3235
2011-06-282.3017
2011-06-272.3013
2011-06-262.2982
2011-06-252.2982
2011-06-242.3084
2011-06-232.3133
2011-06-222.3127
2011-06-212.3036
2011-06-202.3003
2011-06-192.3004
2011-06-182.3004
2011-06-172.2809
2011-06-162.2985
2011-06-152.3219
2011-06-142.3101
2011-06-132.2982
2011-06-122.296
2011-06-112.296
2011-06-102.3141
2011-06-092.3215
2011-06-082.3287
2011-06-072.3232
2011-06-062.3331
2011-06-052.3422
2011-06-042.3422
2011-06-032.3276
2011-06-022.3065
2011-06-012.3258
2011-05-312.3018
2011-05-302.2951
2011-05-292.2923
2011-05-282.2923
2011-05-272.2635
2011-05-262.2573
2011-05-252.2545
2011-05-242.2425
2011-05-232.2703
2011-05-222.2634
2011-05-212.2634
2011-05-202.2724
2011-05-192.2787
2011-05-182.2696
2011-05-172.2516
2011-05-162.2349
2011-05-152.2448
2011-05-142.2452
2011-05-132.2714
2011-05-122.2666
2011-05-112.285
2011-05-102.2729
2011-05-092.29
2011-05-082.262
2011-05-072.262
2011-05-062.259
2011-05-052.288
2011-05-042.3127
2011-05-032.329
2011-05-022.344
2011-05-012.3286
2011-04-302.3286
2011-04-292.3152
2011-04-282.3441
2011-04-272.3469
2011-04-262.3444
2011-04-252.3443
2011-04-242.346
2011-04-232.346
2011-04-222.3485
2011-04-212.3404
2011-04-202.3259
2011-04-192.3097
2011-04-182.3329
2011-04-172.328
2011-04-162.328
2011-04-152.3262
2011-04-142.3069
2011-04-132.3074
2011-04-122.3251
2011-04-112.326
2011-04-102.3407
2011-04-092.3407
2011-04-082.3053
2011-04-072.2739
2011-04-062.2849
2011-04-052.281
2011-04-042.2762
2011-04-032.2665
2011-04-022.2665
2011-04-012.2637
2011-03-312.2549
2011-03-302.2174
2011-03-292.2116
2011-03-282.2152
2011-03-272.2127
2011-03-262.2127
2011-03-252.2151
2011-03-242.212
2011-03-232.2056
2011-03-222.2073
2011-03-212.1979
2011-03-202.2009
2011-03-192.2009
2011-03-182.1863
2011-03-172.1908
2011-03-162.2046
2011-03-152.2059
2011-03-142.2096
2011-03-132.2118
2011-03-122.2118
2011-03-112.2136
2011-03-102.2187
2011-03-092.2201
2011-03-082.2226
2011-03-072.2322
2011-03-062.2293
2011-03-052.2293
2011-03-042.2263
2011-03-032.2119
2011-03-022.2111
2011-03-012.216
2011-02-282.2102
2011-02-272.2116
2011-02-262.2117
2011-02-252.209
2011-02-242.1947
2011-02-232.1982
2011-02-222.202
2011-02-212.2069
2011-02-202.2071
2011-02-192.2069
2011-02-182.2094
2011-02-172.2001
2011-02-162.204
2011-02-152.2007
2011-02-142.2013
2011-02-132.201
2011-02-122.201
2011-02-112.2027
2011-02-102.2126
2011-02-092.1922
2011-02-082.1882
2011-02-072.2009
2011-02-062.1978
2011-02-052.2003
2011-02-042.2001
2011-02-032.2041
2011-02-022.205
2011-02-012.1922
2011-01-312.179
2011-01-302.1849
2011-01-292.1848
2011-01-282.1917
2011-01-272.2016
2011-01-262.1961
2011-01-252.1994
2011-01-242.1955
2011-01-232.2
2011-01-222.1999
2011-01-212.197
2011-01-202.1949
2011-01-192.1928
2011-01-182.1858
2011-01-172.1835
2011-01-162.1807
2011-01-152.1807
2011-01-142.1978
2011-01-132.1928
2011-01-122.172
2011-01-112.1689
2011-01-102.1792
2011-01-092.1736
2011-01-082.174
2011-01-072.174
2011-01-062.1987
2011-01-052.1985
2011-01-042.2287
2011-01-032.2088
2011-01-022.2129
2011-01-012.213
2010-12-312.2114
2010-12-302.1779
2010-12-292.1811
2010-12-282.1694
2010-12-272.1581
2010-12-262.1666
2010-12-252.1666
2010-12-242.16
2010-12-232.1653
2010-12-222.1619
2010-12-212.1479
2010-12-202.143
2010-12-192.1463
2010-12-182.1463
2010-12-172.1574
2010-12-162.1626
2010-12-152.1657
2010-12-142.1536
2010-12-132.1512
2010-12-122.1565
2010-12-112.1566
2010-12-102.152
2010-12-092.1804
2010-12-082.196
2010-12-072.1809
2010-12-062.1658
2010-12-052.1662
2010-12-042.1666
2010-12-032.1555
2010-12-022.1511
2010-12-012.141
2010-11-302.125
2010-11-292.1228
2010-11-282.1255
2010-11-272.1255
2010-11-262.1388
2010-11-252.1253
2010-11-242.1366
2010-11-232.1366
2010-11-222.13
2010-11-212.1376
2010-11-202.1376
2010-11-192.1431
2010-11-182.129
2010-11-172.1094
2010-11-162.1321
2010-11-152.1293
2010-11-142.1341
2010-11-132.1424
2010-11-122.1328
2010-11-112.1469
2010-11-102.1674
2010-11-092.1617
2010-11-082.1846
2010-11-072.1881
2010-11-062.1881
2010-11-052.1797
2010-11-042.1627
2010-11-032.1552
2010-11-022.1994
2010-11-012.1631
2010-10-312.1595
2010-10-302.1595
2010-10-292.1447
2010-10-282.1569
2010-10-272.1541
2010-10-262.1522
2010-10-252.169
2010-10-242.1691
2010-10-232.1691
2010-10-222.1674
2010-10-212.1916
2010-10-202.1707
2010-10-192.1902
2010-10-182.2089
2010-10-172.2074
2010-10-162.2126
2010-10-152.2186
2010-10-142.2166
2010-10-132.1981
2010-10-122.2079
2010-10-112.1774
2010-10-102.1843
2010-10-092.1843
2010-10-082.1999
2010-10-072.1804
2010-10-062.1875
2010-10-052.1853
2010-10-042.1537
2010-10-032.168
2010-10-022.168
2010-10-012.1701
2010-09-302.1618
2010-09-292.1326
2010-09-282.1326
2010-09-272.1326
2010-09-262.1326
2010-09-252.1326
2010-09-242.1326
2010-09-232.1463
2010-09-222.1272
2010-09-212.1432
2010-09-202.1401
2010-09-192.1401
2010-09-182.1401
2010-09-172.134
2010-09-162.1434
2010-09-152.1489
2010-09-142.1417
2010-09-132.1371
2010-09-122.1339
2010-09-112.1341
2010-09-102.1294
2010-09-092.1273
2010-09-082.1287
2010-09-072.1173
2010-09-062.1307
2010-09-052.1307
2010-09-042.1307
2010-09-032.1307
2010-09-022.1073
2010-09-012.1016
2010-08-312.0838
2010-08-302.0863
2010-08-292.0863
2010-08-282.0863
2010-08-272.0863
2010-08-262.0856
2010-08-252.0856
2010-08-242.0856
2010-08-232.0856
2010-08-222.0856
2010-08-212.0856
2010-08-202.0856
2010-08-192.0937
2010-08-182.0976
2010-08-172.076
2010-08-162.076
2010-08-152.0716
2010-08-142.0716
2010-08-132.0716
2010-08-122.0657
2010-08-112.0806
2010-08-102.0905
2010-08-092.0928
2010-08-082.0932
2010-08-072.0932
2010-08-062.0932
2010-08-052.0972
2010-08-042.0951
2010-08-032.0951
2010-08-022.1021
2010-08-012.0875
2010-07-312.0875
2010-07-302.0875
2010-07-292.0833
2010-07-282.0787
2010-07-272.0879
2010-07-262.0758
2010-07-252.0881
2010-07-242.0881
2010-07-232.0881
2010-07-222.0733
2010-07-212.0747
2010-07-202.0403
2010-07-192.0652
2010-07-182.0779
2010-07-172.0779
2010-07-162.0779
2010-07-152.0919
2010-07-142.0894
2010-07-132.0586
2010-07-122.0586
2010-07-112.0586
2010-07-102.0586
2010-07-092.0586
2010-07-082.0586
2010-07-072.0586
2010-07-062.0791
2010-07-052.0757
2010-07-042.0591
2010-07-032.0411
2010-07-022.0411
2010-07-012.0411
2010-06-302.0411
2010-06-292.0669
2010-06-282.0669
2010-06-272.0636
2010-06-262.0636
2010-06-252.0636
2010-06-242.0422
2010-06-232.0655
2010-06-222.0655
2010-06-212.0655
2010-06-202.0655
2010-06-192.0655
2010-06-182.0656
2010-06-172.0343
2010-06-162.0343
2010-06-152.0343
2010-06-142.0459
2010-06-132.0399
2010-06-122.0399
2010-06-112.0399
2010-06-102.0033
2010-06-091.9695
2010-06-081.9695
2010-06-071.9758
2010-06-062.0056
2010-06-052.0056
2010-06-042.0056
2010-06-032.0241
2010-06-021.9954
2010-06-012.0055
2010-05-312.0233
2010-05-302.0221
2010-05-292.0221
2010-05-282.0221
2010-05-272.0006
2010-05-262.0006
2010-05-251.9322
2010-05-241.9716
2010-05-231.9556
2010-05-221.9556
2010-05-211.9556
2010-05-201.964
2010-05-192.0049
2010-05-182.0513
2010-05-172.0329
2010-05-162.0585
2010-05-152.0585
2010-05-142.0585
2010-05-132.0773
2010-05-122.0628
2010-05-112.0559
2010-05-102.0611
2010-05-091.9941
2010-05-081.9941
2010-05-071.9941
2010-05-062.0399
2010-05-052.0762
2010-05-042.1094
2010-05-032.12
2010-05-022.1302
2010-05-012.1302
2010-04-302.1302
2010-04-292.1129
2010-04-282.0873
2010-04-272.0971
2010-04-262.1042
2010-04-252.0853
2010-04-242.0853
2010-04-232.0853
2010-04-222.0899
2010-04-212.0969
2010-04-202.1011
2010-04-192.0784
2010-04-182.1004
2010-04-172.1004
2010-04-162.1004
2010-04-152.0955
2010-04-142.1062
2010-04-132.0924
2010-04-122.0816
2010-04-112.0698
2010-04-102.0698
2010-04-092.0698
2010-04-082.0562
2010-04-072.0896
2010-04-062.0794
2010-04-052.065
2010-04-042.065
2010-04-032.065
2010-04-022.065
2010-04-012.065
2010-03-312.0592
2010-03-302.0513
2010-03-292.0278
2010-03-282.0165
2010-03-272.0165
2010-03-262.0165
2010-03-252.0482
2010-03-242.0513
2010-03-232.0621
2010-03-222.0286
2010-03-212.0474
2010-03-202.0474
2010-03-192.0474
2010-03-182.0666
2010-03-172.0858
2010-03-162.0829
2010-03-152.0816
2010-03-142.0548
2010-03-132.0548
2010-03-122.0548
2010-03-112.0768
2010-03-102.0691
2010-03-092.0474
2010-03-082.0534
2010-03-072.0603
2010-03-062.0603
2010-03-052.0603
2010-03-042.0398
2010-03-032.0519
2010-03-022.0516
2010-03-012.0368
2010-02-282.0167
2010-02-272.0167
2010-02-262.0167
2010-02-252.0786
2010-02-242.078
2010-02-232.0197
2010-02-222.0406
2010-02-212.0221
2010-02-202.0221
2010-02-192.0221
2010-02-182.0025
2010-02-172.0052
2010-02-161.9807
2010-02-151.9767
2010-02-141.9716
2010-02-131.9716
2010-02-121.9716
2010-02-111.9882
2010-02-101.9861
2010-02-091.9783
2010-02-081.9564
2010-02-071.9524
2010-02-061.9524
2010-02-051.9524
2010-02-041.9741
2010-02-032.0018
2010-02-021.9918
2010-02-011.9566
2010-01-311.9726
2010-01-301.9726
2010-01-291.9726
2010-01-281.9866
2010-01-271.9886
2010-01-262.0016
2010-01-252.0228
2010-01-242.0203
2010-01-232.0203
2010-01-222.0203
2010-01-212.0564
2010-01-202.0537
2010-01-192.0645
2010-01-182.0694
2010-01-172.0756
2010-01-162.0756
2010-01-152.0756
2010-01-142.0799
2010-01-132.1106
2010-01-122.1013
2010-01-112.1311
2010-01-102.1023
2010-01-092.1023
2010-01-082.1023
2010-01-072.1041
2010-01-062.1181
2010-01-052.1376
2010-01-042.1173
2010-01-032.1072
2010-01-022.1072
2010-01-012.1072
2009-12-312.1072
2009-12-302.1176
2009-12-292.1176
2009-12-282.1171
2009-12-272.0477
2009-12-262.0477
2009-12-252.0477
2009-12-242.0477
2009-12-232.0477
2009-12-222.0477
2009-12-212.0477
2009-12-202.0477
2009-12-192.0477
2009-12-182.0477
2009-12-172.071
2009-12-162.0955
2009-12-152.0831
2009-12-142.1006
2009-12-132.0973
2009-12-122.0973
2009-12-112.0973
2009-12-102.0823
2009-12-092.0903
2009-12-082.1039
2009-12-072.118
2009-12-062.151
2009-12-052.151
2009-12-042.151
2009-12-032.1517
2009-12-022.1359
2009-12-012.1184
2009-11-302.1023
2009-11-292.1069
2009-11-282.1069
2009-11-272.1069
2009-11-262.1186
2009-11-252.1281
2009-11-242.1319
2009-11-232.1304
2009-11-222.1147
2009-11-212.1147
2009-11-202.1147
2009-11-192.1261
2009-11-182.1541
2009-11-172.1436
2009-11-162.142
2009-11-152.1106
2009-11-142.1106
2009-11-132.1106
2009-11-122.1278
2009-11-112.1541
2009-11-102.1402
2009-11-092.1524
2009-11-082.1367
2009-11-072.1367
2009-11-062.1367
2009-11-052.1289
2009-11-042.1215
2009-11-032.0785
2009-11-022.0832
2009-11-012.1256
2009-10-312.1256
2009-10-302.1256
2009-10-292.1004
2009-10-282.1144
2009-10-272.1533
2009-10-262.1533
2009-10-252.1405
2009-10-242.1405
2009-10-232.1405
2009-10-222.1194
2009-10-212.0923
2009-10-202.1139
2009-10-192.1425
2009-10-182.1367
2009-10-172.1367
2009-10-162.1367
2009-10-152.1453
2009-10-142.1463
2009-10-132.1252
2009-10-122.1112
2009-10-112.1112
2009-10-102.1112
2009-10-092.1112
2009-10-082.1027
2009-10-072.0857
2009-10-062.1032
2009-10-052.0771
2009-10-042.0538
2009-10-032.0538
2009-10-022.0538
2009-10-012.0723
2009-09-302.0523
2009-09-292.0523
2009-09-282.0485
2009-09-272.0427
2009-09-262.0427
2009-09-252.0427
2009-09-242.0583
2009-09-232.0491
2009-09-222.0351
2009-09-212.0328
2009-09-202.0328
2009-09-192.0328
2009-09-182.0328
2009-09-172.0474
2009-09-162.0474
2009-09-152.0286
2009-09-142.0085
2009-09-132.0309
2009-09-122.0309
2009-09-112.0309
2009-09-102.0003
2009-09-092.0138
2009-09-082.0145
2009-09-071.9959
2009-09-061.9828
2009-09-051.9828
2009-09-041.9828
2009-09-031.9698
2009-09-021.9346
2009-09-011.9571
2009-08-311.9388
2009-08-301.9744
2009-08-291.9744
2009-08-281.9744
2009-08-271.9819
2009-08-261.9728
2009-08-252.0017
2009-08-242.0142
2009-08-232.0057
2009-08-222.0057
2009-08-211.9743
2009-08-201.9743
2009-08-191.9743
2009-08-181.9743
2009-08-171.9617
2009-08-162.0214
2009-08-152.0214
2009-08-142.0214
2009-08-132.0205
2009-08-121.9919
2009-08-111.9838
2009-08-102.0245
2009-08-092.0061
2009-08-082.0061
2009-08-072.0061
2009-08-062.0204
2009-08-052.0285
2009-08-042.0056
2009-08-031.9846
2009-08-021.9652
2009-08-011.9652
2009-07-311.9652
2009-07-301.9482
2009-07-291.942
2009-07-281.9573
2009-07-271.9421
2009-07-261.9424
2009-07-251.9424
2009-07-241.9424
2009-07-231.9033
2009-07-221.9033
2009-07-211.9033
2009-07-201.9033
2009-07-191.9033
2009-07-181.9033
2009-07-171.9033
2009-07-161.9033
2009-07-151.8836
2009-07-141.8659
2009-07-131.8431
2009-07-121.8181
2009-07-111.8181
2009-07-101.8181
2009-07-091.8342
2009-07-081.8442
2009-07-071.8847
2009-07-061.8628
2009-07-051.8868
2009-07-041.8868
2009-07-031.8868
2009-07-021.8991
2009-07-011.8918
2009-06-301.8889
2009-06-291.8976
2009-06-281.9014
2009-06-271.9014
2009-06-261.9014
2009-06-251.8693
2009-06-241.8635
2009-06-231.8235
2009-06-221.8432
2009-06-211.8717
2009-06-201.8717
2009-06-191.8717
2009-06-181.8452
2009-06-171.8404
2009-06-161.8686

forex