Boliviano<=>Baht. Historical prices. Updated daily
| date | BOB/THB |
|---|---|
| 2012-02-18 | 4.4582 |
| 2012-02-17 | 4.4591 |
| 2012-02-16 | 4.4566 |
| 2012-02-15 | 4.4636 |
| 2012-02-14 | 4.4506 |
| 2012-02-13 | 4.4658 |
| 2012-02-12 | 4.4609 |
| 2012-02-11 | 4.4609 |
| 2012-02-10 | 4.4487 |
| 2012-02-09 | 4.4505 |
| 2012-02-08 | 4.4694 |
| 2012-02-07 | 4.4778 |
| 2012-02-06 | 4.4703 |
| 2012-02-05 | 4.4774 |
| 2012-02-04 | 4.4774 |
| 2012-02-03 | 4.4676 |
| 2012-02-02 | 4.4744 |
| 2012-02-01 | 4.493 |
| 2012-01-31 | 4.5074 |
| 2012-01-30 | 4.499 |
| 2012-01-29 | 4.5287 |
| 2012-01-28 | 4.5287 |
| 2012-01-27 | 4.5242 |
| 2012-01-26 | 4.5738 |
| 2012-01-25 | 4.5571 |
| 2012-01-24 | 4.5409 |
| 2012-01-23 | 4.5606 |
| 2012-01-22 | 4.564 |
| 2012-01-21 | 4.564 |
| 2012-01-20 | 4.5702 |
| 2012-01-19 | 4.5961 |
| 2012-01-18 | 4.5961 |
| 2012-01-17 | 4.6181 |
| 2012-01-16 | 4.6012 |
| 2012-01-15 | 4.5994 |
| 2012-01-14 | 4.5994 |
| 2012-01-13 | 4.5973 |
| 2012-01-12 | 4.6095 |
| 2012-01-11 | 4.5774 |
| 2012-01-10 | 4.6024 |
| 2012-01-09 | 4.5914 |
| 2012-01-08 | 4.5795 |
| 2012-01-07 | 4.5795 |
| 2012-01-06 | 4.5829 |
| 2012-01-05 | 4.5577 |
| 2012-01-04 | 4.5306 |
| 2012-01-03 | 4.5662 |
| 2012-01-02 | 4.5687 |
| 2012-01-01 | 4.5898 |
| 2011-12-31 | 4.5898 |
| 2011-12-30 | 4.5961 |
| 2011-12-29 | 4.572 |
| 2011-12-28 | 4.5537 |
| 2011-12-27 | 4.5274 |
| 2011-12-26 | 4.5279 |
| 2011-12-25 | 4.5296 |
| 2011-12-24 | 4.5296 |
| 2011-12-23 | 4.5221 |
| 2011-12-22 | 4.5295 |
| 2011-12-21 | 4.521 |
| 2011-12-20 | 4.5284 |
| 2011-12-19 | 4.5355 |
| 2011-12-18 | 4.5339 |
| 2011-12-17 | 4.5339 |
| 2011-12-16 | 4.549 |
| 2011-12-15 | 4.5398 |
| 2011-12-14 | 4.5179 |
| 2011-12-13 | 4.5093 |
| 2011-12-12 | 4.4742 |
| 2011-12-11 | 4.4495 |
| 2011-12-10 | 4.4495 |
| 2011-12-09 | 4.4546 |
| 2011-12-08 | 4.4661 |
| 2011-12-07 | 4.4661 |
| 2011-12-06 | 4.4539 |
| 2011-12-05 | 4.4624 |
| 2011-12-04 | 4.4621 |
| 2011-12-03 | 4.4621 |
| 2011-12-02 | 4.4628 |
| 2011-12-01 | 4.4687 |
| 2011-11-30 | 4.5252 |
| 2011-11-29 | 4.5331 |
| 2011-11-28 | 4.5449 |
| 2011-11-27 | 4.5226 |
| 2011-11-26 | 4.5226 |
| 2011-11-25 | 4.5292 |
| 2011-11-24 | 4.5411 |
| 2011-11-23 | 4.5161 |
| 2011-11-22 | 4.5206 |
| 2011-11-21 | 4.4875 |
| 2011-11-20 | 4.4834 |
| 2011-11-19 | 4.4834 |
| 2011-11-18 | 4.4704 |
| 2011-11-17 | 4.4633 |
| 2011-11-16 | 4.4627 |
| 2011-11-15 | 4.4568 |
| 2011-11-14 | 4.454 |
| 2011-11-13 | 4.461 |
| 2011-11-12 | 4.461 |
| 2011-11-11 | 4.4617 |
| 2011-11-10 | 4.4461 |
| 2011-11-09 | 4.4391 |
| 2011-11-08 | 4.4347 |
| 2011-11-07 | 4.4431 |
| 2011-11-06 | 4.4366 |
| 2011-11-05 | 4.4366 |
| 2011-11-04 | 4.4391 |
| 2011-11-03 | 4.455 |
| 2011-11-02 | 4.4656 |
| 2011-11-01 | 4.4399 |
| 2011-10-31 | 4.4049 |
| 2011-10-30 | 4.4124 |
| 2011-10-29 | 4.4124 |
| 2011-10-28 | 4.4081 |
| 2011-10-27 | 4.4513 |
| 2011-10-26 | 4.4492 |
| 2011-10-25 | 4.4559 |
| 2011-10-24 | 4.4747 |
| 2011-10-23 | 4.4914 |
| 2011-10-22 | 4.4914 |
| 2011-10-21 | 4.4809 |
| 2011-10-20 | 4.4421 |
| 2011-10-19 | 4.4429 |
| 2011-10-18 | 4.4253 |
| 2011-10-17 | 4.4487 |
| 2011-10-16 | 4.4558 |
| 2011-10-15 | 4.4558 |
| 2011-10-14 | 4.4627 |
| 2011-10-13 | 4.4567 |
| 2011-10-12 | 4.4869 |
| 2011-10-11 | 4.4597 |
| 2011-10-10 | 4.4674 |
| 2011-10-09 | 4.4841 |
| 2011-10-08 | 4.4841 |
| 2011-10-07 | 4.4859 |
| 2011-10-06 | 4.4992 |
| 2011-10-05 | 4.5049 |
| 2011-10-04 | 4.5195 |
| 2011-10-03 | 4.5231 |
| 2011-10-02 | 4.5002 |
| 2011-10-01 | 4.5002 |
| 2011-09-30 | 4.505 |
| 2011-09-29 | 4.5028 |
| 2011-09-28 | 4.471 |
| 2011-09-27 | 4.5089 |
| 2011-09-26 | 4.4551 |
| 2011-09-25 | 4.4551 |
| 2011-09-24 | 4.4551 |
| 2011-09-23 | 4.448 |
| 2011-09-22 | 4.4277 |
| 2011-09-21 | 4.394 |
| 2011-09-20 | 4.3868 |
| 2011-09-19 | 4.3985 |
| 2011-09-18 | 4.3859 |
| 2011-09-17 | 4.3859 |
| 2011-09-16 | 4.3819 |
| 2011-09-15 | 4.3729 |
| 2011-09-14 | 4.3701 |
| 2011-09-13 | 4.3562 |
| 2011-09-12 | 4.3634 |
| 2011-09-11 | 4.3439 |
| 2011-09-10 | 4.3439 |
| 2011-09-09 | 4.3429 |
| 2011-09-08 | 4.333 |
| 2011-09-07 | 4.3166 |
| 2011-09-06 | 4.323 |
| 2011-09-05 | 4.3033 |
| 2011-09-04 | 4.3291 |
| 2011-09-03 | 4.3291 |
| 2011-09-02 | 4.3169 |
| 2011-09-01 | 4.3229 |
| 2011-08-31 | 4.3186 |
| 2011-08-30 | 4.327 |
| 2011-08-29 | 4.3277 |
| 2011-08-28 | 4.3347 |
| 2011-08-27 | 4.3347 |
| 2011-08-26 | 4.3177 |
| 2011-08-25 | 4.3276 |
| 2011-08-24 | 4.3156 |
| 2011-08-23 | 4.3063 |
| 2011-08-22 | 4.2988 |
| 2011-08-21 | 4.3171 |
| 2011-08-20 | 4.3171 |
| 2011-08-19 | 4.2989 |
| 2011-08-18 | 4.3121 |
| 2011-08-17 | 4.3043 |
| 2011-08-16 | 4.3022 |
| 2011-08-15 | 4.295 |
| 2011-08-14 | 4.3176 |
| 2011-08-13 | 4.3176 |
| 2011-08-12 | 4.3224 |
| 2011-08-11 | 4.3053 |
| 2011-08-10 | 4.3075 |
| 2011-08-09 | 4.3455 |
| 2011-08-08 | 4.3201 |
| 2011-08-07 | 4.3244 |
| 2011-08-06 | 4.3244 |
| 2011-08-05 | 4.3049 |
| 2011-08-04 | 4.3125 |
| 2011-08-03 | 4.2847 |
| 2011-08-02 | 4.3014 |
| 2011-08-01 | 4.2888 |
| 2011-07-31 | 4.2989 |
| 2011-07-30 | 4.2989 |
| 2011-07-29 | 4.3051 |
| 2011-07-28 | 4.2853 |
| 2011-07-27 | 4.2887 |
| 2011-07-26 | 4.2776 |
| 2011-07-25 | 4.2915 |
| 2011-07-24 | 4.3135 |
| 2011-07-23 | 4.3135 |
| 2011-07-22 | 4.3022 |
| 2011-07-21 | 4.3009 |
| 2011-07-20 | 4.3181 |
| 2011-07-19 | 4.3048 |
| 2011-07-18 | 4.3221 |
| 2011-07-17 | 4.2904 |
| 2011-07-16 | 4.2904 |
| 2011-07-15 | 4.3393 |
| 2011-07-14 | 4.3381 |
| 2011-07-13 | 4.3306 |
| 2011-07-12 | 4.3616 |
| 2011-07-11 | 4.3704 |
| 2011-07-10 | 4.3557 |
| 2011-07-09 | 4.3557 |
| 2011-07-08 | 4.3661 |
| 2011-07-07 | 4.3612 |
| 2011-07-06 | 4.3875 |
| 2011-07-05 | 4.3934 |
| 2011-07-04 | 4.391 |
| 2011-07-03 | 4.4348 |
| 2011-07-02 | 4.4348 |
| 2011-07-01 | 4.4195 |
| 2011-06-30 | 4.4227 |
| 2011-06-29 | 4.4366 |
| 2011-06-28 | 4.4567 |
| 2011-06-27 | 4.4511 |
| 2011-06-26 | 4.4333 |
| 2011-06-25 | 4.4333 |
| 2011-06-24 | 4.4311 |
| 2011-06-23 | 4.4318 |
| 2011-06-22 | 4.3651 |
| 2011-06-21 | 4.392 |
| 2011-06-20 | 4.4168 |
| 2011-06-19 | 4.4071 |
| 2011-06-18 | 4.4071 |
| 2011-06-17 | 4.397 |
| 2011-06-16 | 4.4055 |
| 2011-06-15 | 4.4088 |
| 2011-06-14 | 4.383 |
| 2011-06-13 | 4.3848 |
| 2011-06-12 | 4.4122 |
| 2011-06-11 | 4.4122 |
| 2011-06-10 | 4.3905 |
| 2011-06-09 | 4.3871 |
| 2011-06-08 | 4.3729 |
| 2011-06-07 | 4.3569 |
| 2011-06-06 | 4.3667 |
| 2011-06-05 | 4.346 |
| 2011-06-04 | 4.346 |
| 2011-06-03 | 4.3679 |
| 2011-06-02 | 4.3683 |
| 2011-06-01 | 4.3646 |
| 2011-05-31 | 4.3745 |
| 2011-05-30 | 4.3812 |
| 2011-05-29 | 4.3618 |
| 2011-05-28 | 4.3618 |
| 2011-05-27 | 4.377 |
| 2011-05-26 | 4.3834 |
| 2011-05-25 | 4.3795 |
| 2011-05-24 | 4.374 |
| 2011-05-23 | 4.3714 |
| 2011-05-22 | 4.38 |
| 2011-05-21 | 4.38 |
| 2011-05-20 | 4.3755 |
| 2011-05-19 | 4.3548 |
| 2011-05-18 | 4.3611 |
| 2011-05-17 | 4.3766 |
| 2011-05-16 | 4.3554 |
| 2011-05-15 | 4.3865 |
| 2011-05-14 | 4.3858 |
| 2011-05-13 | 4.3512 |
| 2011-05-12 | 4.3574 |
| 2011-05-11 | 4.3455 |
| 2011-05-10 | 4.341 |
| 2011-05-09 | 4.3501 |
| 2011-05-08 | 4.4091 |
| 2011-05-07 | 4.4091 |
| 2011-05-06 | 4.3391 |
| 2011-05-05 | 4.3472 |
| 2011-05-04 | 4.3301 |
| 2011-05-03 | 4.3226 |
| 2011-05-02 | 4.2985 |
| 2011-05-01 | 4.3136 |
| 2011-04-30 | 4.3136 |
| 2011-04-29 | 4.3102 |
| 2011-04-28 | 4.3132 |
| 2011-04-27 | 4.3445 |
| 2011-04-26 | 4.3181 |
| 2011-04-25 | 4.3132 |
| 2011-04-24 | 4.3152 |
| 2011-04-23 | 4.3154 |
| 2011-04-22 | 4.3179 |
| 2011-04-21 | 4.312 |
| 2011-04-20 | 4.3189 |
| 2011-04-19 | 4.3453 |
| 2011-04-18 | 4.3472 |
| 2011-04-17 | 4.3461 |
| 2011-04-16 | 4.3461 |
| 2011-04-15 | 4.3448 |
| 2011-04-14 | 4.346 |
| 2011-04-13 | 4.348 |
| 2011-04-12 | 4.3488 |
| 2011-04-11 | 4.3373 |
| 2011-04-10 | 4.3122 |
| 2011-04-09 | 4.3025 |
| 2011-04-08 | 4.3307 |
| 2011-04-07 | 4.3359 |
| 2011-04-06 | 4.3432 |
| 2011-04-05 | 4.3518 |
| 2011-04-04 | 4.3513 |
| 2011-04-03 | 4.339 |
| 2011-04-02 | 4.3387 |
| 2011-04-01 | 4.4051 |
| 2011-03-31 | 4.3658 |
| 2011-03-30 | 4.3737 |
| 2011-03-29 | 4.3851 |
| 2011-03-28 | 4.3676 |
| 2011-03-27 | 4.355 |
| 2011-03-26 | 4.3549 |
| 2011-03-25 | 4.3712 |
| 2011-03-24 | 4.3634 |
| 2011-03-23 | 4.3658 |
| 2011-03-22 | 4.3474 |
| 2011-03-21 | 4.3628 |
| 2011-03-20 | 4.3505 |
| 2011-03-19 | 4.3505 |
| 2011-03-18 | 4.3708 |
| 2011-03-17 | 4.3768 |
| 2011-03-16 | 4.3506 |
| 2011-03-15 | 4.3895 |
| 2011-03-14 | 4.374 |
| 2011-03-13 | 4.3491 |
| 2011-03-12 | 4.3491 |
| 2011-03-11 | 4.3959 |
| 2011-03-10 | 4.3859 |
| 2011-03-09 | 4.3727 |
| 2011-03-08 | 4.3718 |
| 2011-03-07 | 4.3837 |
| 2011-03-06 | 4.3742 |
| 2011-03-05 | 4.3742 |
| 2011-03-04 | 4.4005 |
| 2011-03-03 | 4.3914 |
| 2011-03-02 | 4.4005 |
| 2011-03-01 | 4.405 |
| 2011-02-28 | 4.4168 |
| 2011-02-27 | 4.3831 |
| 2011-02-26 | 4.3829 |
| 2011-02-25 | 4.422 |
| 2011-02-24 | 4.4158 |
| 2011-02-23 | 4.4186 |
| 2011-02-22 | 4.4218 |
| 2011-02-21 | 4.4101 |
| 2011-02-20 | 4.3689 |
| 2011-02-19 | 4.3692 |
| 2011-02-18 | 4.4183 |
| 2011-02-17 | 4.412 |
| 2011-02-16 | 4.4227 |
| 2011-02-15 | 4.4277 |
| 2011-02-14 | 4.4319 |
| 2011-02-13 | 4.408 |
| 2011-02-12 | 4.408 |
| 2011-02-11 | 4.4493 |
| 2011-02-10 | 4.4479 |
| 2011-02-09 | 4.4274 |
| 2011-02-08 | 4.4252 |
| 2011-02-07 | 4.4398 |
| 2011-02-06 | 4.3999 |
| 2011-02-05 | 4.4013 |
| 2011-02-04 | 4.4489 |
| 2011-02-03 | 4.4576 |
| 2011-02-02 | 4.4519 |
| 2011-02-01 | 4.4383 |
| 2011-01-31 | 4.4667 |
| 2011-01-30 | 4.4546 |
| 2011-01-29 | 4.4547 |
| 2011-01-28 | 4.4769 |
| 2011-01-27 | 4.4489 |
| 2011-01-26 | 4.4467 |
| 2011-01-25 | 4.4678 |
| 2011-01-24 | 4.4619 |
| 2011-01-23 | 4.3796 |
| 2011-01-22 | 4.3798 |
| 2011-01-21 | 4.4278 |
| 2011-01-20 | 4.4168 |
| 2011-01-19 | 4.3943 |
| 2011-01-18 | 4.3969 |
| 2011-01-17 | 4.4086 |
| 2011-01-16 | 4.3554 |
| 2011-01-15 | 4.3554 |
| 2011-01-14 | 4.3985 |
| 2011-01-13 | 4.388 |
| 2011-01-12 | 4.395 |
| 2011-01-11 | 4.408 |
| 2011-01-10 | 4.4302 |
| 2011-01-09 | 4.3441 |
| 2011-01-08 | 4.329 |
| 2011-01-07 | 4.3831 |
| 2011-01-06 | 4.3567 |
| 2011-01-05 | 4.3669 |
| 2011-01-04 | 4.3516 |
| 2011-01-03 | 4.3366 |
| 2011-01-02 | 4.3104 |
| 2011-01-01 | 4.3102 |
| 2010-12-31 | 4.3436 |
| 2010-12-30 | 4.3542 |
| 2010-12-29 | 4.3528 |
| 2010-12-28 | 4.3504 |
| 2010-12-27 | 4.3611 |
| 2010-12-26 | 4.3079 |
| 2010-12-25 | 4.3081 |
| 2010-12-24 | 4.3641 |
| 2010-12-23 | 4.3528 |
| 2010-12-22 | 4.3543 |
| 2010-12-21 | 4.3488 |
| 2010-12-20 | 4.3502 |
| 2010-12-19 | 4.3241 |
| 2010-12-18 | 4.3242 |
| 2010-12-17 | 4.3571 |
| 2010-12-16 | 4.3545 |
| 2010-12-15 | 4.3479 |
| 2010-12-14 | 4.3286 |
| 2010-12-13 | 4.3229 |
| 2010-12-12 | 4.2957 |
| 2010-12-11 | 4.2957 |
| 2010-12-10 | 4.3443 |
| 2010-12-09 | 4.3406 |
| 2010-12-08 | 4.3451 |
| 2010-12-07 | 4.3337 |
| 2010-12-06 | 4.3288 |
| 2010-12-05 | 4.2984 |
| 2010-12-04 | 4.2977 |
| 2010-12-03 | 4.337 |
| 2010-12-02 | 4.3277 |
| 2010-12-01 | 4.3331 |
| 2010-11-30 | 4.363 |
| 2010-11-29 | 4.3583 |
| 2010-11-28 | 4.3291 |
| 2010-11-27 | 4.3291 |
| 2010-11-26 | 4.3663 |
| 2010-11-25 | 4.3423 |
| 2010-11-24 | 4.3391 |
| 2010-11-23 | 4.3429 |
| 2010-11-22 | 4.3198 |
| 2010-11-21 | 4.2646 |
| 2010-11-20 | 4.2646 |
| 2010-11-19 | 4.3246 |
| 2010-11-18 | 4.3175 |
| 2010-11-17 | 4.3308 |
| 2010-11-16 | 4.3221 |
| 2010-11-15 | 4.3169 |
| 2010-11-14 | 4.2532 |
| 2010-11-13 | 4.2389 |
| 2010-11-12 | 4.313 |
| 2010-11-11 | 4.2413 |
| 2010-11-10 | 4.2712 |
| 2010-11-09 | 4.2474 |
| 2010-11-08 | 4.2583 |
| 2010-11-07 | 4.2241 |
| 2010-11-06 | 4.2241 |
| 2010-11-05 | 4.2738 |
| 2010-11-04 | 4.2783 |
| 2010-11-03 | 4.3087 |
| 2010-11-02 | 4.2977 |
| 2010-11-01 | 4.3133 |
| 2010-10-31 | 4.2579 |
| 2010-10-30 | 4.2622 |
| 2010-10-29 | 4.3059 |
| 2010-10-28 | 4.3272 |
| 2010-10-27 | 4.3291 |
| 2010-10-26 | 4.3018 |
| 2010-10-25 | 4.2882 |
| 2010-10-24 | 4.2589 |
| 2010-10-23 | 4.2589 |
| 2010-10-22 | 4.3175 |
| 2010-10-21 | 4.3059 |
| 2010-10-20 | 4.3476 |
| 2010-10-19 | 4.313 |
| 2010-10-18 | 4.2966 |
| 2010-10-17 | 4.2687 |
| 2010-10-16 | 4.2707 |
| 2010-10-15 | 4.3027 |
| 2010-10-14 | 4.2897 |
| 2010-10-13 | 4.3048 |
| 2010-10-12 | 4.3171 |
| 2010-10-11 | 4.3288 |
| 2010-10-10 | 4.2705 |
| 2010-10-09 | 4.2705 |
| 2010-10-08 | 4.3137 |
| 2010-10-07 | 4.3171 |
| 2010-10-06 | 4.3116 |
| 2010-10-05 | 4.3379 |
| 2010-10-04 | 4.3446 |
| 2010-10-03 | 4.3135 |
| 2010-10-02 | 4.3135 |
| 2010-10-01 | 4.3537 |
| 2010-09-30 | 4.38 |
| 2010-09-29 | 4.3824 |
| 2010-09-28 | 4.4011 |
| 2010-09-27 | 4.4063 |
| 2010-09-26 | 4.3768 |
| 2010-09-25 | 4.3768 |
| 2010-09-24 | 4.4209 |
| 2010-09-23 | 4.4187 |
| 2010-09-22 | 4.4261 |
| 2010-09-21 | 4.4843 |
| 2010-09-20 | 4.4287 |
| 2010-09-19 | 4.3815 |
| 2010-09-18 | 4.3815 |
| 2010-09-17 | 4.4427 |
| 2010-09-16 | 4.445 |
| 2010-09-15 | 4.4591 |
| 2010-09-14 | 4.4419 |
| 2010-09-13 | 4.4396 |
| 2010-09-12 | 4.3876 |
| 2010-09-11 | 4.3872 |
| 2010-09-10 | 4.4242 |
| 2010-09-09 | 4.4519 |
| 2010-09-08 | 4.4693 |
| 2010-09-07 | 4.5082 |
| 2010-09-06 | 4.4811 |
| 2010-09-05 | 4.4451 |
| 2010-09-04 | 4.4451 |
| 2010-09-03 | 4.4972 |
| 2010-09-02 | 4.4963 |
| 2010-09-01 | 4.487 |
| 2010-08-31 | 4.5068 |
| 2010-08-30 | 4.5185 |
| 2010-08-29 | 4.4634 |
| 2010-08-28 | 4.4634 |
| 2010-08-27 | 4.5254 |
| 2010-08-26 | 4.5142 |
| 2010-08-25 | 4.5545 |
| 2010-08-24 | 4.5603 |
| 2010-08-23 | 4.5448 |
| 2010-08-22 | 4.4882 |
| 2010-08-21 | 4.4882 |
| 2010-08-20 | 4.5468 |
| 2010-08-19 | 4.5629 |
| 2010-08-18 | 4.5467 |
| 2010-08-17 | 4.5729 |
| 2010-08-16 | 4.5833 |
| 2010-08-15 | 4.574 |
| 2010-08-14 | 4.574 |
| 2010-08-13 | 4.6035 |
| 2010-08-12 | 4.6104 |
| 2010-08-11 | 4.6034 |
| 2010-08-10 | 4.6296 |
| 2010-08-09 | 4.7773 |
| 2010-08-08 | 4.5688 |
| 2010-08-07 | 4.5688 |
| 2010-08-06 | 4.6259 |
| 2010-08-05 | 4.6243 |
| 2010-08-04 | 4.6429 |
| 2010-08-03 | 4.6427 |
| 2010-08-02 | 4.6499 |
| 2010-08-01 | 4.5944 |
| 2010-07-31 | 4.5944 |
| 2010-07-30 | 4.6503 |
| 2010-07-29 | 4.6599 |
| 2010-07-28 | 4.6643 |
| 2010-07-27 | 4.6474 |
| 2010-07-26 | 4.6356 |
| 2010-07-25 | 4.5927 |
| 2010-07-24 | 4.5927 |
| 2010-07-23 | 4.6461 |
| 2010-07-22 | 4.6632 |
| 2010-07-21 | 4.6502 |
| 2010-07-20 | 4.6551 |
| 2010-07-19 | 4.6518 |
| 2010-07-18 | 4.6215 |
| 2010-07-17 | 4.6215 |
| 2010-07-16 | 4.647 |
| 2010-07-15 | 4.6499 |
| 2010-07-14 | 4.6489 |
| 2010-07-13 | 4.6699 |
| 2010-07-12 | 4.6834 |
| 2010-07-11 | 4.6277 |
| 2010-07-10 | 4.6277 |
| 2010-07-09 | 4.6674 |
| 2010-07-08 | 4.6701 |
| 2010-07-07 | 4.6884 |
| 2010-07-06 | 4.6881 |
| 2010-07-05 | 4.6719 |
| 2010-07-04 | 4.6503 |
| 2010-07-03 | 4.6172 |
| 2010-07-02 | 4.6766 |
| 2010-07-01 | 4.6694 |
| 2010-06-30 | 4.6726 |
| 2010-06-29 | 4.6791 |
| 2010-06-28 | 4.6834 |
| 2010-06-27 | 4.6506 |
| 2010-06-26 | 4.6506 |
| 2010-06-25 | 4.6794 |
| 2010-06-24 | 4.6741 |
| 2010-06-23 | 4.6806 |
| 2010-06-22 | 4.662 |
| 2010-06-21 | 4.6704 |
| 2010-06-20 | 4.6492 |
| 2010-06-19 | 4.6492 |
| 2010-06-18 | 4.687 |
| 2010-06-17 | 4.669 |
| 2010-06-16 | 4.6631 |
| 2010-06-15 | 4.6671 |
| 2010-06-14 | 4.6686 |
| 2010-06-13 | 4.658 |
| 2010-06-12 | 4.658 |
| 2010-06-11 | 4.673 |
| 2010-06-10 | 4.685 |
| 2010-06-09 | 4.7008 |
| 2010-06-08 | 4.6981 |
| 2010-06-07 | 4.7055 |
| 2010-06-06 | 4.679 |
| 2010-06-05 | 4.679 |
| 2010-06-04 | 4.6807 |
| 2010-06-03 | 4.6971 |
| 2010-06-02 | 4.7013 |
| 2010-06-01 | 4.6989 |
| 2010-05-31 | 4.6812 |
| 2010-05-30 | 4.6388 |
| 2010-05-29 | 4.6388 |
| 2010-05-28 | 4.6472 |
| 2010-05-27 | 4.6881 |
| 2010-05-26 | 4.6682 |
| 2010-05-25 | 4.6807 |
| 2010-05-24 | 4.6593 |
| 2010-05-23 | 4.6517 |
| 2010-05-22 | 4.6517 |
| 2010-05-21 | 4.6644 |
| 2010-05-20 | 4.752 |
| 2010-05-19 | 4.6674 |
| 2010-05-18 | 4.5825 |
| 2010-05-17 | 4.6768 |
| 2010-05-16 | 4.6147 |
| 2010-05-15 | 4.6147 |
| 2010-05-14 | 4.6069 |
| 2010-05-13 | 4.6667 |
| 2010-05-12 | 4.6454 |
| 2010-05-11 | 4.6594 |
| 2010-05-10 | 4.6373 |
| 2010-05-09 | 4.6059 |
| 2010-05-08 | 4.6059 |
| 2010-05-07 | 4.6421 |
| 2010-05-06 | 4.6443 |
| 2010-05-05 | 4.6697 |
| 2010-05-04 | 4.6648 |
| 2010-05-03 | 4.6586 |
| 2010-05-02 | 4.5535 |
| 2010-05-01 | 4.5535 |
| 2010-04-30 | 4.668 |
| 2010-04-29 | 4.6558 |
| 2010-04-28 | 4.6557 |
| 2010-04-27 | 4.6561 |
| 2010-04-26 | 4.6591 |
| 2010-04-25 | 4.5298 |
| 2010-04-24 | 4.5298 |
| 2010-04-23 | 4.6332 |
| 2010-04-22 | 4.6376 |
| 2010-04-21 | 4.6386 |
| 2010-04-20 | 4.6333 |
| 2010-04-19 | 4.6467 |
| 2010-04-18 | 4.6124 |
| 2010-04-17 | 4.6124 |
| 2010-04-16 | 4.6527 |
| 2010-04-15 | 4.6415 |
| 2010-04-14 | 4.648 |
| 2010-04-13 | 4.6617 |
| 2010-04-12 | 4.6571 |
| 2010-04-11 | 4.5605 |
| 2010-04-10 | 4.5605 |
| 2010-04-09 | 4.6397 |
| 2010-04-08 | 4.6616 |
| 2010-04-07 | 4.6602 |
| 2010-04-06 | 4.6573 |
| 2010-04-05 | 4.6595 |
| 2010-04-04 | 4.6097 |
| 2010-04-03 | 4.6097 |
| 2010-04-02 | 4.6681 |
| 2010-04-01 | 4.677 |
| 2010-03-31 | 4.6656 |
| 2010-03-30 | 4.6645 |
| 2010-03-29 | 4.6627 |
| 2010-03-28 | 4.6177 |
| 2010-03-27 | 4.6177 |
| 2010-03-26 | 4.6879 |
| 2010-03-25 | 4.671 |
| 2010-03-24 | 4.6692 |
| 2010-03-23 | 4.646 |
| 2010-03-22 | 4.6631 |
| 2010-03-21 | 4.5979 |
| 2010-03-20 | 4.5979 |
| 2010-03-19 | 4.658 |
| 2010-03-18 | 4.6554 |
| 2010-03-17 | 4.6555 |
| 2010-03-16 | 4.6667 |
| 2010-03-15 | 4.6938 |
| 2010-03-14 | 4.7037 |
| 2010-03-13 | 4.7037 |
| 2010-03-12 | 4.681 |
| 2010-03-11 | 4.7149 |
| 2010-03-10 | 4.703 |
| 2010-03-09 | 4.7105 |
| 2010-03-08 | 4.7137 |
| 2010-03-07 | 4.6532 |
| 2010-03-06 | 4.6532 |
| 2010-03-05 | 4.7038 |
| 2010-03-04 | 4.7024 |
| 2010-03-03 | 4.7081 |
| 2010-03-02 | 4.7126 |
| 2010-03-01 | 4.733 |
| 2010-02-28 | 4.6957 |
| 2010-02-27 | 4.6957 |
| 2010-02-26 | 4.7682 |
| 2010-02-25 | 4.7684 |
| 2010-02-24 | 4.758 |
| 2010-02-23 | 4.7703 |
| 2010-02-22 | 4.7739 |
| 2010-02-21 | 4.7247 |
| 2010-02-20 | 4.7247 |
| 2010-02-19 | 4.7849 |
| 2010-02-18 | 4.7359 |
| 2010-02-17 | 4.7773 |
| 2010-02-16 | 4.7765 |
| 2010-02-15 | 4.7803 |
| 2010-02-14 | 4.7319 |
| 2010-02-13 | 4.7319 |
| 2010-02-12 | 4.7733 |
| 2010-02-11 | 4.7785 |
| 2010-02-10 | 4.7794 |
| 2010-02-09 | 4.7688 |
| 2010-02-08 | 4.7812 |
| 2010-02-07 | 4.734 |
| 2010-02-06 | 4.734 |
| 2010-02-05 | 4.7679 |
| 2010-02-04 | 4.7784 |
| 2010-02-03 | 4.7643 |
| 2010-02-02 | 4.7645 |
| 2010-02-01 | 4.7692 |
| 2010-01-31 | 4.7276 |
| 2010-01-30 | 4.7276 |
| 2010-01-29 | 4.7627 |
| 2010-01-28 | 4.7715 |
| 2010-01-27 | 4.7572 |
| 2010-01-26 | 4.7621 |
| 2010-01-25 | 4.7441 |
| 2010-01-24 | 4.7047 |
| 2010-01-23 | 4.7047 |
| 2010-01-22 | 4.7418 |
| 2010-01-21 | 4.7572 |
| 2010-01-20 | 4.7485 |
| 2010-01-19 | 4.7286 |
| 2010-01-18 | 4.7305 |
| 2010-01-17 | 4.7142 |
| 2010-01-16 | 4.7142 |
| 2010-01-15 | 4.7343 |
| 2010-01-14 | 4.7306 |
| 2010-01-13 | 4.7565 |
| 2010-01-12 | 4.7522 |
| 2010-01-11 | 4.7545 |
| 2010-01-10 | 4.728 |
| 2010-01-09 | 4.728 |
| 2010-01-08 | 4.7756 |
| 2010-01-07 | 4.7694 |
| 2010-01-06 | 4.7678 |
| 2010-01-05 | 4.7721 |
| 2010-01-04 | 4.781 |
| 2010-01-03 | 4.7449 |
| 2010-01-02 | 4.7449 |
| 2010-01-01 | 4.8093 |
| 2009-12-31 | 4.7905 |
| 2009-12-30 | 4.8018 |
| 2009-12-29 | 4.799 |
| 2009-12-28 | 4.8024 |
| 2009-12-27 | 4.7318 |
| 2009-12-26 | 4.7318 |
| 2009-12-25 | 4.8095 |
| 2009-12-24 | 4.8108 |
| 2009-12-23 | 4.8172 |
| 2009-12-22 | 4.7854 |
| 2009-12-21 | 4.7907 |
| 2009-12-20 | 4.7318 |
| 2009-12-19 | 4.7318 |
| 2009-12-18 | 4.7877 |
| 2009-12-17 | 4.7857 |
| 2009-12-16 | 4.7728 |
| 2009-12-15 | 4.7738 |
| 2009-12-14 | 4.7697 |
| 2009-12-13 | 4.7174 |
| 2009-12-12 | 4.7174 |
| 2009-12-11 | 4.7758 |
| 2009-12-10 | 4.7701 |
| 2009-12-09 | 4.774 |
| 2009-12-08 | 4.7745 |
| 2009-12-07 | 4.7755 |
| 2009-12-06 | 4.72 |
| 2009-12-05 | 4.72 |
| 2009-12-04 | 4.7797 |
| 2009-12-03 | 4.7692 |
| 2009-12-02 | 4.7749 |
| 2009-12-01 | 4.7753 |
| 2009-11-30 | 4.786 |
| 2009-11-29 | 4.7326 |
| 2009-11-28 | 4.7326 |
| 2009-11-27 | 4.7868 |
| 2009-11-26 | 4.7502 |
| 2009-11-25 | 4.761 |
| 2009-11-24 | 4.7813 |
| 2009-11-23 | 4.7746 |
| 2009-11-22 | 4.7704 |
| 2009-11-21 | 4.7704 |
| 2009-11-20 | 4.775 |
| 2009-11-19 | 4.7729 |
| 2009-11-18 | 4.7678 |
| 2009-11-17 | 4.7771 |
| 2009-11-16 | 4.7832 |
| 2009-11-15 | 4.7421 |
| 2009-11-14 | 4.7421 |
| 2009-11-13 | 4.7871 |
| 2009-11-12 | 4.8027 |
| 2009-11-11 | 4.7921 |
| 2009-11-10 | 4.7913 |
| 2009-11-09 | 4.7962 |
| 2009-11-08 | 4.7527 |
| 2009-11-07 | 4.7527 |
| 2009-11-06 | 4.8071 |
| 2009-11-05 | 4.8091 |
| 2009-11-04 | 4.8062 |
| 2009-11-03 | 4.8168 |
| 2009-11-02 | 4.8135 |
| 2009-11-01 | 4.7618 |
| 2009-10-31 | 4.7618 |
| 2009-10-30 | 4.8191 |
| 2009-10-29 | 4.8154 |
| 2009-10-28 | 4.8206 |
| 2009-10-27 | 4.815 |
| 2009-10-26 | 4.8072 |
| 2009-10-25 | 4.7608 |
| 2009-10-24 | 4.7608 |
| 2009-10-23 | 4.8106 |
| 2009-10-22 | 4.8148 |
| 2009-10-21 | 4.8033 |
| 2009-10-20 | 4.8098 |
| 2009-10-19 | 4.7996 |
| 2009-10-18 | 4.7994 |
| 2009-10-17 | 4.7994 |
| 2009-10-16 | 4.795 |
| 2009-10-15 | 4.8205 |
| 2009-10-14 | 4.8126 |
| 2009-10-13 | 4.7864 |
| 2009-10-12 | 4.7934 |
| 2009-10-11 | 4.781 |
| 2009-10-10 | 4.781 |
| 2009-10-09 | 4.7581 |
| 2009-10-08 | 4.7865 |
| 2009-10-07 | 4.8096 |
| 2009-10-06 | 4.7982 |
| 2009-10-05 | 4.814 |
| 2009-10-04 | 4.8035 |
| 2009-10-03 | 4.8035 |
| 2009-10-02 | 4.804 |
| 2009-10-01 | 4.8194 |
| 2009-09-30 | 4.814 |
| 2009-09-29 | 4.8437 |
| 2009-09-28 | 4.8296 |
| 2009-09-27 | 4.7866 |
| 2009-09-26 | 4.7866 |
| 2009-09-25 | 4.8086 |
| 2009-09-24 | 4.8358 |
| 2009-09-23 | 4.8268 |
| 2009-09-22 | 4.8372 |
| 2009-09-21 | 4.8536 |
| 2009-09-20 | 4.8362 |
| 2009-09-19 | 4.8362 |
| 2009-09-18 | 4.8324 |
| 2009-09-17 | 4.8503 |
| 2009-09-16 | 4.8492 |
| 2009-09-15 | 4.8983 |
| 2009-09-14 | 4.8925 |
| 2009-09-13 | 4.871 |
| 2009-09-12 | 4.871 |
| 2009-09-11 | 4.8485 |
| 2009-09-10 | 4.8576 |
| 2009-09-09 | 4.8515 |
| 2009-09-08 | 4.8635 |
| 2009-09-07 | 4.8357 |
| 2009-09-06 | 4.8905 |
| 2009-09-05 | 4.8905 |
| 2009-09-04 | 4.8775 |
| 2009-09-03 | 4.8634 |
| 2009-09-02 | 4.8586 |
| 2009-09-01 | 4.8509 |
| 2009-08-31 | 4.8541 |
| 2009-08-30 | 4.8795 |
| 2009-08-29 | 4.8795 |
| 2009-08-28 | 4.8587 |
| 2009-08-27 | 4.8978 |
| 2009-08-26 | 4.8492 |
| 2009-08-25 | 4.8409 |
| 2009-08-24 | 4.8498 |
| 2009-08-23 | 4.8809 |
| 2009-08-22 | 4.8809 |
| 2009-08-21 | 4.855 |
| 2009-08-20 | 4.8583 |
| 2009-08-19 | 4.8692 |
| 2009-08-18 | 4.8694 |
| 2009-08-17 | 4.8719 |
| 2009-08-16 | 4.8819 |
| 2009-08-15 | 4.8819 |
| 2009-08-14 | 4.8548 |
| 2009-08-13 | 4.8566 |
| 2009-08-12 | 4.865 |
| 2009-08-11 | 4.8614 |
| 2009-08-10 | 4.8601 |
| 2009-08-09 | 4.8436 |
| 2009-08-08 | 4.8436 |
| 2009-08-07 | 4.796 |
| 2009-08-06 | 4.8573 |
| 2009-08-05 | 4.8519 |
| 2009-08-04 | 4.8597 |
| 2009-08-03 | 4.8519 |
| 2009-08-02 | 4.8463 |
| 2009-08-01 | 4.8463 |
| 2009-07-31 | 4.8583 |
| 2009-07-30 | 4.8627 |
| 2009-07-29 | 4.856 |
| 2009-07-28 | 4.8422 |
| 2009-07-27 | 4.8531 |
| 2009-07-26 | 4.87 |
| 2009-07-25 | 4.87 |
| 2009-07-24 | 4.8477 |
| 2009-07-23 | 4.8335 |
| 2009-07-22 | 4.8538 |
| 2009-07-21 | 4.8487 |
| 2009-07-20 | 4.8499 |
| 2009-07-19 | 4.8522 |
| 2009-07-18 | 4.8522 |
| 2009-07-17 | 4.8628 |
| 2009-07-16 | 4.8571 |
| 2009-07-15 | 4.8579 |
| 2009-07-14 | 4.8942 |
| 2009-07-13 | 4.8854 |
| 2009-07-12 | 4.8545 |
| 2009-07-11 | 4.8545 |
| 2009-07-10 | 4.8573 |
| 2009-07-09 | 4.8621 |
| 2009-07-08 | 4.8638 |
| 2009-07-07 | 4.8622 |
| 2009-07-06 | 4.871 |
| 2009-07-05 | 4.8558 |
| 2009-07-04 | 4.8558 |
| 2009-07-03 | 4.7951 |
| 2009-07-02 | 4.7753 |
| 2009-07-01 | 4.8108 |
| 2009-06-30 | 4.7602 |
| 2009-06-29 | 4.8049 |
| 2009-06-28 | 4.8477 |
| 2009-06-27 | 4.8477 |
| 2009-06-26 | 4.8545 |
| 2009-06-25 | 4.8722 |
| 2009-06-24 | 4.8716 |
| 2009-06-23 | 4.8699 |
| 2009-06-22 | 4.871 |
| 2009-06-21 | 4.8655 |
| 2009-06-20 | 4.8655 |
| 2009-06-19 | 4.8696 |
| 2009-06-18 | 4.8554 |
| 2009-06-17 | 4.9116 |
| 2009-06-16 | 4.8738 |
| 2009-06-15 | 4.8754 |
| 2009-06-14 | 4.9088 |
| 2009-06-13 | 4.9088 |
| 2009-06-12 | 4.8733 |
| 2009-06-11 | 4.9002 |
| 2009-06-10 | 4.8711 |
| 2009-06-09 | 4.8747 |
| 2009-06-08 | 4.8984 |
| 2009-06-07 | 4.8761 |
| 2009-06-06 | 4.8761 |
| 2009-06-05 | 4.9363 |
| 2009-06-04 | 4.9333 |
| 2009-06-03 | 4.918 |
| 2009-06-02 | 4.91 |
| 2009-06-01 | 4.9064 |
| 2009-05-31 | 4.8754 |
| 2009-05-30 | 4.8754 |
| 2009-05-29 | 5.004 |
| 2009-05-28 | 4.9509 |
| 2009-05-27 | 4.9145 |
| 2009-05-26 | 4.9369 |
| 2009-05-25 | 4.9094 |
| 2009-05-24 | 4.9031 |
| 2009-05-23 | 4.9031 |
| 2009-05-22 | 4.898 |
| 2009-05-21 | 4.954 |
| 2009-05-20 | 4.9894 |
| 2009-05-19 | 4.9132 |
| 2009-05-18 | 4.9297 |
| 2009-05-17 | 4.9444 |
| 2009-05-16 | 4.9444 |
| 2009-05-15 | 4.9065 |
| 2009-05-14 | 4.9302 |
| 2009-05-13 | 4.912 |
| 2009-05-12 | 4.9618 |
| 2009-05-11 | 4.9426 |
| 2009-05-10 | 4.9501 |
| 2009-05-09 | 4.9501 |
| 2009-05-08 | 4.9968 |
| 2009-05-07 | 4.986 |
| 2009-05-06 | 4.9317 |
| 2009-05-05 | 4.9474 |
| 2009-05-04 | 4.9612 |
| 2009-05-03 | 5.0242 |
| 2009-05-02 | 5.0242 |
| 2009-05-01 | 4.972 |
| 2009-04-30 | 4.9655 |
| 2009-04-29 | 4.9727 |
| 2009-04-28 | 4.9883 |
| 2009-04-27 | 5.0014 |
| 2009-04-26 | 5.0285 |
| 2009-04-25 | 5.0285 |
| 2009-04-24 | 5.0328 |
| 2009-04-23 | 5.0601 |
| 2009-04-22 | 5.058 |
| 2009-04-21 | 4.9864 |
| 2009-04-20 | 4.9842 |
| 2009-04-19 | 5.0085 |
| 2009-04-18 | 5.0085 |
| 2009-04-17 | 5.0117 |
| 2009-04-16 | 5.054 |
| 2009-04-15 | 5.0685 |
| 2009-04-14 | 5.0903 |
| 2009-04-13 | 5.1591 |
| 2009-04-12 | 5.0513 |
| 2009-04-11 | 5.0513 |
| 2009-04-10 | 5.0628 |
| 2009-04-09 | 5.0481 |
| 2009-04-08 | 5.0559 |
| 2009-04-07 | 5.0551 |
| 2009-04-06 | 5.0318 |
| 2009-04-05 | 5.0207 |
| 2009-04-04 | 5.0207 |
| 2009-04-03 | 5.0229 |
| 2009-04-02 | 5.0276 |
| 2009-04-01 | 5.0532 |
| 2009-03-31 | 5.0362 |
| 2009-03-30 | 5.0725 |
| 2009-03-29 | 5.037 |
| 2009-03-28 | 5.0434 |
| 2009-03-27 | 5.0336 |
| 2009-03-26 | 5.0411 |
| 2009-03-25 | 5.0642 |
| 2009-03-24 | 5.0205 |
| 2009-03-23 | 5.0234 |
| 2009-03-22 | 5.0298 |
| 2009-03-21 | 5.0298 |
| 2009-03-20 | 5.0425 |
| 2009-03-19 | 5.0382 |
| 2009-03-18 | 5.1148 |
| 2009-03-17 | 5.1106 |
| 2009-03-16 | 5.0931 |
| 2009-03-15 | 5.1342 |
| 2009-03-14 | 5.1342 |
| 2009-03-13 | 5.1436 |
| 2009-03-12 | 5.1231 |
| 2009-03-11 | 5.1284 |
| 2009-03-10 | 5.1457 |
| 2009-03-09 | 5.1227 |
| 2009-03-08 | 5.1386 |
| 2009-03-07 | 5.1296 |
| 2009-03-06 | 5.1237 |
| 2009-03-05 | 5.1567 |
| 2009-03-04 | 5.138 |
| 2009-03-03 | 5.122 |
| 2009-03-02 | 5.1193 |
| 2009-03-01 | 5.1681 |
| 2009-02-28 | 3.8697 |
| 2009-02-27 | 3.8601 |
| 2009-02-26 | 3.8499 |
| 2009-02-25 | 3.8304 |
| 2009-02-24 | 3.8612 |
| 2009-02-23 | 3.8123 |
| 2009-02-22 | 3.8659 |
| 2009-02-21 | 3.8659 |
| 2009-02-20 | 3.8553 |
| 2009-02-19 | 3.7905 |
| 2009-02-18 | 3.742 |
| 2009-02-17 | 3.7366 |
| 2009-02-16 | 3.7867 |
| 2009-02-15 | 3.8214 |
| 2009-02-14 | 3.8214 |
| 2009-02-13 | 3.8065 |
| 2009-02-12 | 3.8099 |
| 2009-02-11 | 3.8038 |
| 2009-02-10 | 3.7976 |
| 2009-02-09 | 3.8269 |
| 2009-02-08 | 3.8183 |
| 2009-02-07 | 3.8183 |
| 2009-02-06 | 3.8148 |
| 2009-02-05 | 3.7668 |
| 2009-02-04 | 3.7775 |
| 2009-02-03 | 3.8326 |
| 2009-02-02 | 3.7752 |
| 2009-02-01 | 3.769 |
| 2009-01-31 | 3.769 |
| 2009-01-30 | 3.7752 |
| 2009-01-29 | 3.8023 |
| 2009-01-28 | 3.8591 |
| 2009-01-27 | 3.8836 |
| 2009-01-26 | 3.8844 |
| 2009-01-25 | 3.8153 |
| 2009-01-24 | 3.8153 |
| 2009-01-23 | 3.8103 |
| 2009-01-22 | 3.8198 |
| 2009-01-21 | 3.8279 |
| 2009-01-20 | 3.7874 |
| 2009-01-19 | 3.8425 |
| 2009-01-18 | 3.9078 |
| 2009-01-17 | 3.9078 |
| 2009-01-16 | 3.8948 |
| 2009-01-15 | 3.8634 |
| 2009-01-14 | 3.8688 |
| 2009-01-13 | 3.8706 |
| 2009-01-12 | 3.9288 |
| 2009-01-11 | 3.9434 |
| 2009-01-10 | 3.9434 |
| 2009-01-09 | 3.943 |
| 2009-01-08 | 4.0112 |
| 2009-01-07 | 4.0002 |
| 2009-01-06 | 3.9849 |
| 2009-01-05 | 4.0183 |
| 2009-01-04 | 4.0614 |
| 2009-01-03 | 4.0614 |
| 2009-01-02 | 4.0558 |
| 2009-01-01 | 4.0889 |
| 2008-12-31 | 4.0841 |
| 2008-12-30 | 4.1135 |
| 2008-12-29 | 4.1133 |
| 2008-12-28 | 4.0989 |
| 2008-12-27 | 4.0989 |
| 2008-12-26 | 4.1285 |
| 2008-12-25 | 4.1026 |
| 2008-12-24 | 4.0778 |
| 2008-12-23 | 4.0616 |
| 2008-12-22 | 4.0579 |
| 2008-12-21 | 4.0348 |
| 2008-12-20 | 4.0348 |
| 2008-12-19 | 4.0419 |
| 2008-12-18 | 4.1347 |
| 2008-12-17 | 4.1864 |
| 2008-12-16 | 4.1149 |
| 2008-12-15 | 4.0271 |
| 2008-12-14 | 3.9456 |
| 2008-12-13 | 3.9456 |
| 2008-12-12 | 3.9391 |
| 2008-12-11 | 3.9391 |
| 2008-12-10 | 3.8815 |
| 2008-12-09 | 3.8543 |
| 2008-12-08 | 3.8634 |
| 2008-12-07 | 3.8112 |
| 2008-12-06 | 3.8112 |
| 2008-12-05 | 3.8173 |
| 2008-12-04 | 3.833 |
| 2008-12-03 | 3.8146 |
| 2008-12-02 | 3.8077 |
| 2008-12-01 | 3.8133 |
| 2008-11-30 | 3.7993 |
| 2008-11-29 | 3.7993 |
| 2008-11-28 | 3.79 |
| 2008-11-27 | 3.8471 |
| 2008-11-26 | 3.8228 |
| 2008-11-25 | 3.8671 |
| 2008-11-24 | 3.8411 |
| 2008-11-23 | 3.7123 |
| 2008-11-22 | 3.7123 |
| 2008-11-21 | 3.7099 |
| 2008-11-20 | 3.6902 |
| 2008-11-19 | 3.7175 |
| 2008-11-18 | 3.7084 |
| 2008-11-17 | 3.7207 |
| 2008-11-16 | 3.7711 |
| 2008-11-15 | 3.7711 |
| 2008-11-14 | 3.7667 |
| 2008-11-13 | 3.7371 |
| 2008-11-12 | 3.6814 |
| 2008-11-11 | 3.6801 |
| 2008-11-10 | 3.7453 |
| 2008-11-09 | 3.7515 |
| 2008-11-08 | 3.7515 |
| 2008-11-07 | 3.7393 |
| 2008-11-06 | 3.7361 |
| 2008-11-05 | 3.8124 |
| 2008-11-04 | 3.8282 |
| 2008-11-03 | 3.7104 |
| 2008-11-02 | 3.7693 |
| 2008-11-01 | 3.7693 |
| 2008-10-31 | 3.7555 |
| 2008-10-30 | 3.7811 |
| 2008-10-29 | 3.8008 |
| 2008-10-28 | 3.7535 |
| 2008-10-27 | 3.6641 |
| 2008-10-26 | 3.6782 |
| 2008-10-25 | 3.6782 |
| 2008-10-24 | 3.6834 |
| 2008-10-23 | 3.7569 |
| 2008-10-22 | 3.7272 |
| 2008-10-21 | 3.8002 |
| 2008-10-20 | 3.8435 |
| 2008-10-19 | 3.8899 |
| 2008-10-18 | 3.8899 |
| 2008-10-17 | 3.8612 |
| 2008-10-16 | 3.8899 |
| 2008-10-15 | 3.8767 |
| 2008-10-14 | 3.8997 |
| 2008-10-13 | 3.891 |
| 2008-10-12 | 3.8521 |
| 2008-10-11 | 3.8521 |
| 2008-10-10 | 3.8448 |
| 2008-10-09 | 3.9318 |
| 2008-10-08 | 3.9632 |
| 2008-10-07 | 3.9627 |
| 2008-10-06 | 3.9135 |
| 2008-10-05 | 3.9918 |
| 2008-10-04 | 3.9918 |
| 2008-10-03 | 3.9654 |
| 2008-10-02 | 3.9579 |
| 2008-10-01 | 4.8428 |
| 2008-09-30 | 4.8464 |
| 2008-09-29 | 4.9817 |
| 2008-09-28 | 4.188 |
| 2008-09-27 | 4.188 |
| 2008-09-26 | 4.1641 |
| 2008-09-25 | 4.1779 |
| 2008-09-24 | 4.1863 |
| 2008-09-23 | 4.173 |
| 2008-09-22 | 5.1045 |
| 2008-09-21 | 4.1602 |
| 2008-09-20 | 4.1602 |
| 2008-09-19 | 4.1488 |
| 2008-09-18 | 4.1052 |
| 2008-09-17 | 4.0994 |
| 2008-09-16 | 4.0797 |
| 2008-09-15 | 4.1306 |
| 2008-09-14 | 4.1575 |
| 2008-09-13 | 4.1575 |
| 2008-09-12 | 4.1555 |
| 2008-09-11 | 4.0932 |
| 2008-09-10 | 4.9274 |
| 2008-09-09 | 4.9315 |
| 2008-09-08 | 4.9421 |
| 2008-09-07 | 4.1514 |
| 2008-09-06 | 4.1514 |
| 2008-09-05 | 4.1571 |
| 2008-09-04 | 4.1389 |
| 2008-09-03 | 4.9586 |
| 2008-09-02 | 4.9102 |
| 2008-09-01 | 4.2166 |
| 2008-08-31 | 4.2306 |
| 2008-08-30 | 4.2306 |
| 2008-08-29 | 4.227 |
| 2008-08-28 | 4.2193 |
| 2008-08-27 | 4.2199 |
| 2008-08-26 | 4.5731 |
| 2008-08-25 | 4.2347 |
| 2008-08-24 | 4.2332 |
| 2008-08-23 | 4.2332 |
| 2008-08-22 | 4.23 |
| 2008-08-21 | 4.2578 |
| 2008-08-20 | 4.2383 |
| 2008-08-19 | 4.2415 |
| 2008-08-18 | 4.1769 |
| 2008-08-17 | 4.1922 |
| 2008-08-16 | 4.1922 |
| 2008-08-15 | 4.1846 |
| 2008-08-14 | 4.1969 |
| 2008-08-13 | 4.224 |
| 2008-08-12 | 4.2332 |
| 2008-08-11 | 4.5882 |
| 2008-08-10 | 4.2721 |
| 2008-08-09 | 4.2721 |
| 2008-08-08 | 4.2551 |
| 2008-08-07 | 4.3362 |
| 2008-08-06 | 4.3618 |
| 2008-08-05 | 4.3734 |
| 2008-08-04 | 4.767 |
| 2008-08-03 | 4.3954 |
| 2008-08-02 | 4.3954 |
| 2008-08-01 | 4.3925 |
| 2008-07-31 | 4.3962 |
| 2008-07-30 | 4.3925 |
| 2008-07-29 | 4.3945 |
| 2008-07-28 | 4.7609 |
| 2008-07-27 | 4.4216 |
| 2008-07-26 | 4.4216 |
| 2008-07-25 | 4.7696 |
| 2008-07-24 | 4.4163 |
| 2008-07-23 | 4.7509 |
| 2008-07-22 | 4.7569 |
| 2008-07-21 | 4.4702 |
| 2008-07-20 | 4.4482 |
| 2008-07-19 | 4.4482 |
| 2008-07-18 | 4.4469 |
| 2008-07-17 | 4.4629 |
| 2008-07-16 | 4.7752 |
| 2008-07-15 | 4.4785 |
| 2008-07-14 | 4.502 |
| 2008-07-13 | 4.5227 |
| 2008-07-12 | 4.5227 |
| 2008-07-11 | 4.5176 |
| 2008-07-10 | 4.476 |
| 2008-07-09 | 4.7819 |
| 2008-07-08 | 4.7702 |
| 2008-07-07 | 4.7587 |
| 2008-07-06 | 4.4223 |
| 2008-07-05 | 4.4223 |
| 2008-07-04 | 4.4315 |
| 2008-07-03 | 4.4114 |
| 2008-07-02 | 4.4644 |
| 2008-07-01 | 4.4433 |
| 2008-06-30 | 4.4345 |
| 2008-06-29 | 4.4559 |
| 2008-06-28 | 4.4559 |
| 2008-06-27 | 4.455 |
| 2008-06-26 | 4.4553 |
| 2008-06-25 | 4.4326 |
| 2008-06-24 | 4.7052 |
| 2008-06-23 | 4.6976 |
| 2008-06-22 | 4.4016 |
| 2008-06-21 | 4.4016 |
| 2008-06-20 | 4.693 |
| 2008-06-19 | 4.6504 |
| 2008-06-18 | 4.6566 |
| 2008-06-17 | 4.5905 |
| 2008-06-16 | 4.6706 |
| 2008-06-15 | 4.2928 |
| 2008-06-14 | 4.2928 |
| 2008-06-13 | 4.6024 |
| 2008-06-12 | 4.5907 |
| 2008-06-11 | 4.5862 |
| 2008-06-10 | 4.608 |
| 2008-06-09 | 4.6398 |
| 2008-06-08 | 4.4126 |
| 2008-06-07 | 4.4126 |
| 2008-06-06 | 4.4 |
| 2008-06-05 | 4.5824 |
| 2008-06-04 | 4.2516 |
| 2008-06-03 | 4.2415 |
| 2008-06-02 | 4.2614 |
| 2008-06-01 | 4.2409 |
| 2008-05-31 | 4.2409 |
| 2008-05-30 | 4.2541 |
| 2008-05-29 | 4.2415 |
| 2008-05-28 | 4.5032 |
| 2008-05-27 | 4.2546 |
| 2008-05-26 | 4.2716 |
| 2008-05-25 | 4.2252 |
| 2008-05-24 | 4.2252 |
| 2008-05-23 | 4.2546 |
| 2008-05-22 | 4.2297 |
| 2008-05-21 | 4.2351 |
| 2008-05-20 | 4.2128 |
| 2008-05-19 | 4.4671 |
| 2008-05-18 | 4.2482 |
| 2008-05-17 | 4.2482 |
| 2008-05-16 | 4.439 |
| 2008-05-15 | 4.4376 |
| 2008-05-14 | 4.2246 |
| 2008-05-13 | 4.209 |
| 2008-05-12 | 4.4337 |
| 2008-05-11 | 4.1403 |
| 2008-05-10 | 4.1403 |
| 2008-05-09 | 4.3655 |
| 2008-05-08 | 4.3661 |
| 2008-05-07 | 4.1045 |
| 2008-05-06 | 4.1424 |
| 2008-05-05 | 4.1294 |
| 2008-05-04 | 4.1237 |
| 2008-05-03 | 4.1237 |
| 2008-05-02 | 4.1175 |
| 2008-05-01 | 4.1188 |
| 2008-04-30 | 4.1629 |
| 2008-04-29 | 4.1552 |
| 2008-04-28 | 4.1738 |
| 2008-04-27 | 4.1706 |
| 2008-04-26 | 4.1706 |
| 2008-04-25 | 4.1726 |
| 2008-04-24 | 4.2726 |
| 2008-04-23 | 4.2969 |
| 2008-04-22 | 4.2992 |
| 2008-04-21 | 4.2857 |
| 2008-04-20 | 4.2007 |
| 2008-04-19 | 4.2007 |
| 2008-04-18 | 4.2827 |
| 2008-04-17 | 4.2086 |
| 2008-04-16 | 4.2273 |
| 2008-04-15 | 4.2903 |
| 2008-04-14 | 4.2888 |
| 2008-04-13 | 4.2354 |
| 2008-04-12 | 4.2354 |
| 2008-04-11 | 4.3119 |
| 2008-04-10 | 4.3226 |
| 2008-04-09 | 4.3161 |
| 2008-04-08 | 4.3066 |
| 2008-04-07 | 4.3076 |
| 2008-04-06 | 4.1803 |
| 2008-04-05 | 4.1803 |
| 2008-04-04 | 4.2778 |
| 2008-04-03 | 4.2964 |
| 2008-04-02 | 4.2886 |
| 2008-04-01 | 4.2725 |
| 2008-03-31 | 4.2675 |
| 2008-03-30 | 4.1754 |
| 2008-03-29 | 4.1754 |
| 2008-03-28 | 4.2436 |
| 2008-03-27 | 4.2247 |
| 2008-03-26 | 4.2475 |
| 2008-03-25 | 4.145 |
| 2008-03-24 | 4.1957 |
| 2008-03-23 | 4.0786 |
| 2008-03-22 | 4.0786 |
| 2008-03-21 | 4.0786 |
| 2008-03-20 | 4.0973 |
| 2008-03-19 | 4.1101 |
| 2008-03-18 | 4.1359 |
| 2008-03-17 | 4.1676 |
| 2008-03-16 | 4.1512 |
| 2008-03-15 | 4.1512 |
| 2008-03-14 | 4.1512 |
| 2008-03-13 | 4.1424 |
| 2008-03-12 | 4.2728 |
| 2008-03-11 | 4.2232 |
| 2008-03-10 | 4.0801 |
| 2008-03-09 | 4.0794 |
| 2008-03-08 | 4.0794 |
| 2008-03-07 | 4.0794 |
| 2008-03-06 | 4.0968 |
| 2008-03-05 | 4.0564 |
| 2008-03-04 | 4.0512 |
| 2008-03-03 | 4.0507 |
| 2008-03-02 | 3.9586 |
| 2008-03-01 | 3.9586 |
| 2008-02-29 | 3.9586 |
| 2008-02-28 | 3.9818 |
| 2008-02-27 | 3.9971 |
| 2008-02-26 | 4.0222 |
| 2008-02-25 | 3.8367 |
| 2008-02-24 | 3.8991 |
| 2008-02-23 | 3.8991 |
| 2008-02-22 | 3.8991 |
| 2008-02-21 | 3.9237 |
| 2008-02-20 | 3.9138 |
| 2008-02-19 | 3.934 |
| 2008-02-18 | 3.9196 |
| 2008-02-17 | 3.9196 |
| 2008-02-16 | 3.9196 |
| 2008-02-15 | 3.9196 |
| 2008-02-14 | 4.2801 |
| 2008-02-13 | 4.2768 |
| 2008-02-12 | 4.2961 |
| 2008-02-11 | 4.2645 |
| 2008-02-10 | 3.8369 |
| 2008-02-09 | 3.8369 |
| 2008-02-08 | 3.8369 |
| 2008-02-07 | 3.8332 |
| 2008-02-06 | 3.8349 |
| 2008-02-05 | 4.1044 |
| 2008-02-04 | 4.1007 |
| 2008-02-03 | 3.8785 |
| 2008-02-02 | 3.8785 |
| 2008-02-01 | 3.8785 |
| 2008-01-31 | 3.9163 |
| 2008-01-30 | 4.1095 |
| 2008-01-29 | 4.4076 |
| 2008-01-28 | 4.1756 |
| 2008-01-27 | 3.869 |
| 2008-01-26 | 3.869 |
| 2008-01-25 | 4.1302 |
| 2008-01-24 | 4.1408 |
| 2008-01-23 | 3.8291 |
| 2008-01-22 | 3.7793 |
| 2008-01-21 | 3.7963 |
| 2008-01-20 | 3.7963 |
| 2008-01-19 | 3.7963 |
| 2008-01-18 | 3.7963 |
| 2008-01-17 | 3.7269 |
| 2008-01-16 | 3.9288 |
| 2008-01-15 | 3.9811 |
| 2008-01-14 | 3.9484 |
| 2008-01-13 | 4.1286 |
| 2008-01-12 | 4.1286 |
| 2008-01-11 | 4.1286 |
| 2008-01-10 | 4.102 |
| 2008-01-09 | 4.408 |
| 2008-01-08 | 4.4054 |
| 2008-01-07 | 4.4226 |
| 2008-01-06 | 3.7124 |
| 2008-01-05 | 3.7124 |
| 2008-01-04 | 3.7124 |
| 2008-01-03 | 3.9731 |
| 2008-01-02 | 4.4363 |
| 2008-01-01 | 3.6535 |
| 2007-12-31 | 3.6535 |
| 2007-12-30 | 3.7373 |
| 2007-12-29 | 3.7373 |
| 2007-12-28 | 3.7373 |
| 2007-12-27 | 4.1205 |
| 2007-12-26 | 3.691 |
| 2007-12-25 | 3.6697 |
| 2007-12-24 | 4.0039 |
| 2007-12-23 | 3.6828 |
| 2007-12-22 | 3.6828 |
| 2007-12-21 | 4.0256 |
| 2007-12-20 | 4.044 |
| 2007-12-19 | 3.736 |
| 2007-12-18 | 3.7132 |
| 2007-12-17 | 4.0319 |
| 2007-12-16 | 3.6675 |
| 2007-12-15 | 3.6675 |
| 2007-12-14 | 4.5246 |
| 2007-12-13 | 4.0213 |
| 2007-12-12 | 4.0299 |
| 2007-12-11 | 4.0249 |
| 2007-12-10 | 3.7602 |
| 2007-12-09 | 3.7491 |
| 2007-12-08 | 3.7491 |
| 2007-12-07 | 4.0203 |
| 2007-12-06 | 4.0182 |
| 2007-12-05 | 4.0145 |
| 2007-12-04 | 4.0806 |
| 2007-12-03 | 3.778 |
| 2007-12-02 | 3.778 |
| 2007-12-01 | 3.778 |
| 2007-11-30 | 3.778 |
| 2007-11-29 | 3.8342 |
| 2007-11-28 | 3.8573 |
| 2007-11-27 | 3.8944 |
| 2007-11-26 | 3.9077 |
| 2007-11-25 | 3.9002 |
| 2007-11-24 | 3.9002 |
| 2007-11-23 | 3.9002 |
| 2007-11-22 | 3.9337 |
| 2007-11-21 | 3.9337 |
| 2007-11-20 | 3.9337 |
| 2007-11-19 | 3.9544 |
| 2007-11-18 | 3.9546 |
| 2007-11-17 | 3.9546 |
| 2007-11-16 | 3.9546 |
| 2007-11-15 | 4.1825 |
| 2007-11-14 | 4.2091 |
| 2007-11-13 | 4.1996 |
| 2007-11-12 | 4.2154 |
| 2007-11-11 | 3.9524 |
| 2007-11-10 | 3.9524 |
| 2007-11-09 | 3.9524 |
| 2007-11-08 | 3.9524 |
| 2007-11-07 | 3.9524 |
| 2007-11-06 | 3.9462 |
| 2007-11-05 | 4.2408 |
| 2007-11-04 | 4.1003 |
| 2007-11-03 | 4.1003 |
| 2007-11-02 | 4.1003 |
| 2007-11-01 | 4.0884 |
| 2007-10-31 | 4.5308 |
| 2007-10-30 | 4.0448 |
| 2007-10-29 | 4.0791 |
| 2007-10-28 | 4.0352 |
| 2007-10-27 | 4.0352 |
| 2007-10-26 | 4.0352 |
| 2007-10-25 | 4.1928 |
| 2007-10-24 | 4.0243 |
| 2007-10-23 | 4.1946 |
| 2007-10-22 | 4.1553 |
| 2007-10-21 | 4.0161 |
| 2007-10-20 | 4.0161 |
| 2007-10-19 | 4.1647 |
| 2007-10-18 | 4.1537 |
| 2007-10-17 | 4.4928 |
| 2007-10-16 | 4.1307 |
| 2007-10-15 | 4.4874 |
| 2007-10-14 | 3.9699 |
| 2007-10-13 | 3.9699 |
| 2007-10-12 | 3.9699 |
| 2007-10-11 | 4.4999 |
| 2007-10-10 | 4.2932 |
| 2007-10-09 | 3.9544 |
| 2007-10-08 | 4.3036 |
| 2007-10-07 | 3.9599 |
| 2007-10-06 | 3.9599 |
| 2007-10-05 | 4.2714 |
| 2007-10-04 | 4.2892 |
| 2007-10-03 | 4.3123 |
| 2007-10-02 | 4.3257 |
| 2007-10-01 | 4.1952 |
| 2007-09-30 | 4.0331 |
| 2007-09-29 | 4.0331 |
| 2007-09-28 | 4.4772 |
| 2007-09-27 | 4.3011 |
| 2007-09-26 | 4.2908 |
| 2007-09-25 | 4.2826 |
| 2007-09-24 | 4.2857 |
| 2007-09-23 | 3.9855 |
| 2007-09-22 | 3.9855 |
| 2007-09-21 | 3.9855 |
| 2007-09-20 | 4.1332 |
| 2007-09-19 | 4.1283 |
| 2007-09-18 | 4.1604 |
| 2007-09-17 | 4.2814 |
| 2007-09-16 | 4.0636 |
| 2007-09-15 | 4.0636 |
| 2007-09-14 | 4.3652 |
| 2007-09-13 | 4.3609 |
| 2007-09-12 | 4.3509 |
| 2007-09-11 | 4.3424 |
| 2007-09-10 | 4.3301 |
| 2007-09-09 | 4.1094 |
| 2007-09-08 | 4.1094 |
| 2007-09-07 | 4.3015 |
| 2007-09-06 | 4.4644 |
| 2007-09-05 | 4.2257 |
| 2007-09-04 | 4.4644 |
| 2007-09-03 | 4.2906 |
| 2007-09-02 | 4.0476 |
| 2007-09-01 | 4.0476 |
| 2007-08-31 | 4.4833 |
| 2007-08-30 | 4.2619 |
| 2007-08-29 | 4.2726 |
| 2007-08-28 | 4.4807 |
| 2007-08-27 | 4.4836 |
| 2007-08-26 | 4.0925 |
| 2007-08-25 | 4.0925 |
| 2007-08-24 | 4.3354 |
| 2007-08-23 | 4.2142 |
| 2007-08-22 | 4.1478 |
| 2007-08-21 | 4.4762 |
| 2007-08-20 | 4.4719 |
| 2007-08-19 | 4.1821 |
| 2007-08-18 | 4.1821 |
| 2007-08-17 | 4.3444 |
| 2007-08-16 | 4.2753 |
| 2007-08-15 | 4.4626 |
| 2007-08-14 | 4.4453 |
| 2007-08-13 | 3.8584 |
| 2007-08-12 | 3.8806 |
| 2007-08-11 | 3.8806 |
| 2007-08-10 | 4.2594 |
| 2007-08-09 | 4.263 |
| 2007-08-08 | 4.0157 |
| 2007-08-07 | 3.9127 |
| 2007-08-06 | 4.4067 |
| 2007-08-05 | 3.7348 |
| 2007-08-04 | 3.7348 |
| 2007-08-03 | 4.3722 |
| 2007-08-02 | 4.2171 |
| 2007-08-01 | 4.2504 |
| 2007-07-31 | 4.2524 |
| 2007-07-30 | 3.7649 |
| 2007-07-29 | 3.7851 |
| 2007-07-28 | 3.7851 |
| 2007-07-27 | 4.2301 |
| 2007-07-26 | 4.2491 |
| 2007-07-25 | 4.2734 |
| 2007-07-24 | 4.3214 |
| 2007-07-23 | 4.3209 |
| 2007-07-22 | 3.8013 |
| 2007-07-21 | 3.8013 |
| 2007-07-20 | 4.2998 |
| 2007-07-19 | 4.3001 |
| 2007-07-18 | 4.2892 |
| 2007-07-17 | 4.2709 |
| 2007-07-16 | 4.2681 |
| 2007-07-15 | 3.8913 |
| 2007-07-14 | 3.8913 |
| 2007-07-13 | 3.9353 |
| 2007-07-12 | 3.9581 |
| 2007-07-11 | 4.2768 |
| 2007-07-10 | 4.2678 |
| 2007-07-09 | 4.2308 |
| 2007-07-08 | 3.9156 |
| 2007-07-07 | 3.9156 |
| 2007-07-06 | 4.2606 |
| 2007-07-05 | 4.2656 |
| 2007-07-04 | 4.2782 |
| 2007-07-03 | 4.2877 |
| 2007-07-02 | 4.348 |
| 2007-07-01 | 3.9981 |
| 2007-06-30 | 3.9981 |
| 2007-06-29 | 4.3313 |
| 2007-06-28 | 4.4322 |
| 2007-06-27 | 4.427 |
| 2007-06-26 | 4.423 |
| 2007-06-25 | 4.4308 |
| 2007-06-24 | 4.0689 |
| 2007-06-23 | 4.0689 |
| 2007-06-22 | 4.302 |
| 2007-06-21 | 4.3008 |
| 2007-06-20 | 4.3109 |
| 2007-06-19 | 4.0563 |
| 2007-06-18 | 4.0525 |
| 2007-06-17 | 4.0348 |
| 2007-06-16 | 4.0348 |
| 2007-06-15 | 4.0405 |
| 2007-06-14 | 4.0154 |
| 2007-06-13 | 3.9968 |
| 2007-06-12 | 4.0098 |
| 2007-06-11 | 4.0975 |
| 2007-06-10 | 4.041 |
| 2007-06-09 | 4.041 |
| 2007-06-08 | 4.1069 |
| 2007-06-07 | 4.1278 |
| 2007-06-06 | 4.1282 |
| 2007-06-05 | 4.1419 |
| 2007-06-04 | 4.1431 |
| 2007-06-03 | 4.1106 |
| 2007-06-02 | 4.1106 |
| 2007-06-01 | 4.1292 |
| 2007-05-31 | 4.114 |
| 2007-05-30 | 4.0768 |
| 2007-05-29 | 4.0796 |
| 2007-05-28 | 4.0807 |
| 2007-05-27 | 4.0651 |
| 2007-05-26 | 4.0651 |
| 2007-05-25 | 4.0529 |
| 2007-05-24 | 4.0464 |
| 2007-05-23 | 4.0537 |
| 2007-05-22 | 4.0547 |
| 2007-05-21 | 4.0817 |
| 2007-05-20 | 4.1076 |
| 2007-05-19 | 4.1076 |
| 2007-05-18 | 4.0806 |
| 2007-05-17 | 4.1336 |
| 2007-05-16 | 4.1825 |
| 2007-05-15 | 4.1527 |
| 2007-05-14 | 4.1964 |
| 2007-05-13 | 4.1272 |
| 2007-05-12 | 4.1272 |
| 2007-05-11 | 4.1272 |
| 2007-05-10 | 4.0676 |
| 2007-05-09 | 4.0863 |
| 2007-05-08 | 4.0636 |
| 2007-05-07 | 4.0675 |
| 2007-05-06 | 4.0755 |
| 2007-05-05 | 4.0755 |
| 2007-05-04 | 4.0755 |
| 2007-05-03 | 4.0813 |
| 2007-05-02 | 4.0759 |
| 2007-05-01 | 4.1089 |
| 2007-04-30 | 4.1001 |
| 2007-04-29 | 4.1132 |
| 2007-04-28 | 4.1132 |
| 2007-04-27 | 4.1132 |
| 2007-04-26 | 4.0578 |
| 2007-04-25 | 4.056 |
| 2007-04-24 | 4.0792 |
| 2007-04-23 | 4.0587 |
| 2007-04-22 | 4.0476 |
| 2007-04-21 | 4.0476 |
| 2007-04-20 | 4.0476 |
| 2007-04-19 | 4.0651 |
| 2007-04-18 | 4.0362 |
| 2007-04-17 | 4.1227 |
| 2007-04-16 | 4.11 |
| 2007-04-15 | 4.0871 |
| 2007-04-14 | 4.0871 |
| 2007-04-13 | 4.0959 |
| 2007-04-12 | 4.0757 |
| 2007-04-11 | 4.0608 |
| 2007-04-10 | 4.0652 |
| 2007-04-09 | 4.075 |
| 2007-04-08 | 4.0288 |
| 2007-04-07 | 4.0288 |
| 2007-04-06 | 4.0288 |
| 2007-04-05 | 4.0288 |
| 2007-04-04 | 4.037 |
| 2007-04-03 | 4.0688 |
| 2007-04-02 | 4.0987 |
| 2007-04-01 | 4.0402 |
| 2007-03-31 | 4.0402 |
| 2007-03-30 | 4.0708 |
| 2007-03-29 | 4.0839 |
| 2007-03-28 | 4.0348 |
| 2007-03-27 | 4.0424 |
| 2007-03-26 | 4.1233 |
| 2007-03-25 | 3.9997 |
| 2007-03-24 | 3.9997 |
| 2007-03-23 | 4.0491 |
| 2007-03-22 | 4.0241 |
| 2007-03-21 | 4.0088 |
| 2007-03-20 | 4.1434 |
| 2007-03-19 | 4.1494 |
| 2007-03-18 | 4.1434 |
| 2007-03-17 | 4.1434 |
| 2007-03-16 | 4.1434 |
| 2007-03-15 | 4.1283 |
| 2007-03-14 | 4.1702 |
| 2007-03-13 | 4.1445 |
| 2007-03-12 | 4.1708 |
| 2007-03-11 | 4.1051 |
| 2007-03-10 | 4.1051 |
| 2007-03-09 | 4.1051 |
| 2007-03-08 | 4.1313 |
| 2007-03-07 | 4.0926 |
| 2007-03-06 | 4.08 |
| 2007-03-05 | 4.1188 |
| 2007-03-04 | 4.2172 |
| 2007-03-03 | 4.2172 |
| 2007-03-02 | 4.2172 |
| 2007-03-01 | 4.2827 |
| 2007-02-28 | 4.2377 |
| 2007-02-27 | 4.3317 |
| 2007-02-26 | 4.2621 |
| 2007-02-25 | 4.2009 |
| 2007-02-24 | 4.2009 |
| 2007-02-23 | 4.2009 |
| 2007-02-22 | 4.233 |
| 2007-02-21 | 4.2343 |
| 2007-02-20 | 4.2114 |
| 2007-02-19 | 4.1986 |
| 2007-02-18 | 4.1614 |
| 2007-02-17 | 4.1614 |
| 2007-02-16 | 4.1614 |
| 2007-02-15 | 4.1937 |
| 2007-02-14 | 4.2108 |
| 2007-02-13 | 4.1888 |
| 2007-02-12 | 4.2013 |
| 2007-02-11 | 4.2039 |
| 2007-02-10 | 4.2039 |
| 2007-02-09 | 4.2039 |
| 2007-02-08 | 4.3061 |
| 2007-02-07 | 4.2921 |
| 2007-02-06 | 4.2765 |
| 2007-02-05 | 4.316 |
| 2007-02-04 | 4.3577 |
| 2007-02-03 | 4.3577 |
| 2007-02-02 | 4.3577 |
| 2007-02-01 | 4.3926 |
| 2007-01-31 | 4.3797 |
| 2007-01-30 | 4.3211 |
| 2007-01-29 | 4.1875 |
| 2007-01-28 | 4.2788 |
| 2007-01-27 | 4.2788 |
| 2007-01-26 | 4.2788 |
| 2007-01-25 | 4.2788 |
| 2007-01-24 | 4.3997 |
| 2007-01-23 | 4.3989 |
| 2007-01-22 | 4.3861 |
| 2007-01-21 | 4.4026 |
| 2007-01-20 | 4.4026 |
| 2007-01-19 | 4.4026 |
| 2007-01-18 | 4.3789 |
| 2007-01-17 | 4.5152 |
| 2007-01-16 | 4.5326 |
| 2007-01-15 | 4.5284 |
| 2007-01-14 | 4.4939 |
| 2007-01-13 | 4.4939 |
| 2007-01-12 | 4.5329 |
| 2007-01-11 | 4.4889 |
| 2007-01-10 | 4.4768 |
| 2007-01-09 | 4.4896 |
| 2007-01-08 | 4.4566 |
| 2007-01-07 | 4.4201 |
| 2007-01-06 | 4.4201 |
| 2007-01-05 | 4.4201 |
| 2007-01-04 | 4.4504 |
| 2007-01-03 | 4.4617 |
| 2007-01-02 | 4.5316 |
| 2007-01-01 | 4.5316 |
| 2006-12-31 | 4.5316 |
| 2006-12-30 | 4.5316 |
| 2006-12-29 | 4.5316 |
| 2006-12-28 | 4.5316 |
| 2006-12-27 | 4.5316 |
| 2006-12-26 | 4.5316 |
| 2006-12-25 | 4.5316 |
| 2006-12-24 | 4.5316 |
| 2006-12-23 | 4.5316 |
| 2006-12-22 | 4.5316 |
| 2006-12-21 | 4.5293 |
| 2006-12-20 | 4.5174 |
| 2006-12-19 | 4.462 |
| 2006-12-18 | 4.4385 |
| 2006-12-17 | 4.3372 |
| 2006-12-16 | 4.3372 |
| 2006-12-15 | 4.3372 |
| 2006-12-14 | 4.3666 |
| 2006-12-13 | 4.3827 |
| 2006-12-12 | 4.4091 |
| 2006-12-11 | 4.4296 |
| 2006-12-10 | 4.4232 |
| 2006-12-09 | 4.4232 |
| 2006-12-08 | 4.4232 |
| 2006-12-07 | 4.4848 |
| 2006-12-06 | 4.5034 |
| 2006-12-05 | 4.4912 |
| 2006-12-04 | 4.5091 |
| 2006-12-03 | 4.4828 |
| 2006-12-02 | 4.4828 |
| 2006-12-01 | 4.5258 |
| 2006-11-30 | 4.6299 |
| 2006-11-29 | 4.6189 |
| 2006-11-28 | 4.6561 |
| 2006-11-27 | 4.6565 |
| 2006-11-26 | 4.6575 |
| 2006-11-25 | 4.6575 |
| 2006-11-24 | 4.6575 |
| 2006-11-23 | 4.6086 |
| 2006-11-22 | 4.6086 |
| 2006-11-21 | 4.5779 |
| 2006-11-20 | 4.6812 |
| 2006-11-19 | 4.6812 |
| 2006-11-18 | 4.6812 |
| 2006-11-17 | 4.6812 |
| 2006-11-16 | 4.6637 |
| 2006-11-15 | 4.6739 |
| 2006-11-14 | 4.6566 |
| 2006-11-13 | 4.6691 |
| 2006-11-12 | 4.6926 |
| 2006-11-11 | 4.6926 |
| 2006-11-10 | 4.6926 |
| 2006-11-09 | 4.6879 |
| 2006-11-08 | 4.6757 |
| 2006-11-07 | 4.6702 |
| 2006-11-06 | 4.6414 |
| 2006-11-05 | 4.6587 |
| 2006-11-04 | 4.6587 |
| 2006-11-03 | 4.6356 |
| 2006-11-02 | 4.6333 |
| 2006-11-01 | 4.6374 |
| 2006-10-31 | 4.6361 |
| 2006-10-30 | 4.6492 |
| 2006-10-29 | 4.6646 |
| 2006-10-28 | 4.6646 |
| 2006-10-27 | 4.6323 |
| 2006-10-26 | 4.672 |
| 2006-10-25 | 4.6849 |
| 2006-10-24 | 4.7145 |
| 2006-10-23 | 4.7106 |
| 2006-10-22 | 4.6928 |
| 2006-10-21 | 4.6928 |
| 2006-10-20 | 4.707 |
| 2006-10-19 | 4.7109 |
| 2006-10-18 | 4.7166 |
| 2006-10-17 | 4.7276 |
| 2006-10-16 | 4.7279 |
| 2006-10-15 | 4.683 |
| 2006-10-14 | 4.683 |
| 2006-10-13 | 4.7231 |
| 2006-10-12 | 4.7299 |
| 2006-10-11 | 4.7217 |
| 2006-10-10 | 4.7718 |
| 2006-10-09 | 4.7479 |
| 2006-10-08 | 4.8673 |
| 2006-10-07 | 4.8673 |
| 2006-10-06 | 4.8673 |
| 2006-10-05 | 4.9134 |
| 2006-10-04 | 4.9221 |
| 2006-10-03 | 4.9252 |
| 2006-10-02 | 4.936 |
| 2006-10-01 | 4.9033 |
| 2006-09-30 | 4.9033 |
| 2006-09-29 | 4.9033 |
| 2006-09-28 | 4.9106 |
| 2006-09-27 | 4.9093 |
| 2006-09-26 | 4.899 |
| 2006-09-25 | 4.9234 |
| 2006-09-24 | 4.9182 |
| 2006-09-23 | 4.9182 |
| 2006-09-22 | 4.9182 |
| 2006-09-21 | 4.9321 |
| 2006-09-20 | 4.9266 |
| 2006-09-19 | 4.9333 |
| 2006-09-18 | 4.8785 |
| 2006-09-17 | 4.8553 |
| 2006-09-16 | 4.8553 |
| 2006-09-15 | 4.8553 |
| 2006-09-14 | 4.8931 |
| 2006-09-13 | 4.8839 |
| 2006-09-12 | 4.8933 |
| 2006-09-11 | 4.906 |
| 2006-09-10 | 4.8896 |
| 2006-09-09 | 4.8896 |
| 2006-09-08 | 4.8896 |
| 2006-09-07 | 4.8976 |
| 2006-09-06 | 4.9283 |
| 2006-09-05 | 4.9223 |
| 2006-09-04 | 4.9576 |
| 2006-09-03 | 4.9576 |
| 2006-09-02 | 4.9576 |
| 2006-09-01 | 4.9576 |
| 2006-08-31 | 4.9555 |
| 2006-08-30 | 4.967 |
| 2006-08-29 | 4.9618 |
| 2006-08-28 | 4.9604 |
| 2006-08-27 | 4.9516 |
| 2006-08-26 | 4.9516 |
| 2006-08-25 | 4.9516 |
| 2006-08-24 | 4.9529 |
| 2006-08-23 | 4.9549 |
| 2006-08-22 | 4.9569 |
| 2006-08-21 | 4.9767 |
| 2006-08-20 | 4.9618 |
| 2006-08-19 | 4.9618 |
| 2006-08-18 | 4.9618 |
| 2006-08-17 | 4.9479 |
| 2006-08-16 | 4.9418 |
| 2006-08-15 | 4.9249 |
| 2006-08-14 | 4.9011 |
| 2006-08-13 | 4.8957 |
| 2006-08-12 | 4.8957 |
| 2006-08-11 | 4.8957 |
| 2006-08-10 | 4.9407 |
| 2006-08-09 | 4.9771 |
| 2006-08-08 | 4.9714 |
| 2006-08-07 | 4.9881 |
| 2006-08-06 | 5.0101 |
| 2006-08-05 | 5.0101 |
| 2006-08-04 | 5.0101 |
| 2006-08-03 | 4.9964 |
| 2006-08-02 | 4.9853 |
| 2006-08-01 | 4.9982 |
| 2006-07-31 | 4.9764 |
| 2006-07-30 | 4.9747 |
| 2006-07-29 | 4.9747 |
| 2006-07-28 | 4.9747 |
| 2006-07-27 | 4.9421 |
| 2006-07-26 | 4.9624 |
| 2006-07-25 | 4.9264 |
| 2006-07-24 | 4.9445 |
| 2006-07-23 | 4.965 |
| 2006-07-22 | 4.965 |
| 2006-07-21 | 4.965 |
| 2006-07-20 | 4.9483 |
| 2006-07-19 | 4.9482 |
| 2006-07-18 | 4.9181 |
| 2006-07-17 | 4.9269 |
| 2006-07-16 | 4.9566 |
| 2006-07-15 | 4.9566 |
| 2006-07-14 | 4.9566 |
| 2006-07-13 | 4.9546 |
| 2006-07-12 | 4.9558 |
| 2006-07-11 | 4.9764 |
| 2006-07-10 | 4.9612 |
| 2006-07-09 | 4.993 |
| 2006-07-08 | 4.993 |
| 2006-07-07 | 4.993 |
| 2006-07-06 | 5.0212 |
| 2006-07-05 | 5.0097 |
| 2006-07-04 | 5.0103 |
| 2006-07-03 | 5.0103 |
| 2006-07-02 | 5.063 |
| 2006-07-01 | 5.063 |
| 2006-06-30 | 5.063 |
| 2006-06-29 | 5.0074 |
| 2006-06-28 | 4.973 |
| 2006-06-27 | 4.9835 |
| 2006-06-26 | 4.9887 |
| 2006-06-25 | 4.9566 |
| 2006-06-24 | 4.9566 |
| 2006-06-23 | 4.9566 |
| 2006-06-22 | 4.9828 |
| 2006-06-21 | 5.004 |
| 2006-06-20 | 4.9758 |
| 2006-06-19 | 4.9856 |
| 2006-06-18 | 5.0022 |
| 2006-06-17 | 5.0022 |
| 2006-06-16 | 5.0022 |
| 2006-06-15 | 4.991 |
| 2006-06-14 | 4.9833 |
| 2006-06-13 | 4.9755 |
| 2006-06-12 | 4.9896 |
| 2006-06-11 | 4.9997 |
| 2006-06-10 | 4.9997 |
| 2006-06-09 | 4.9997 |
| 2006-06-08 | 5.0087 |
| 2006-06-07 | 5.0433 |
| 2006-06-06 | 5.0561 |
| 2006-06-05 | 5.063 |
| 2006-06-04 | 5.0675 |
| 2006-06-03 | 5.0675 |
| 2006-06-02 | 5.0675 |
| 2006-06-01 | 5.0288 |
| 2006-05-31 | 5.0431 |
| 2006-05-30 | 5.0592 |
| 2006-05-29 | 5.0248 |
| 2006-05-28 | 5.0248 |
| 2006-05-27 | 5.0248 |
| 2006-05-26 | 5.0248 |
| 2006-05-25 | 5.0479 |
| 2006-05-24 | 5.0743 |
| 2006-05-23 | 5.0647 |
| 2006-05-22 | 5.0983 |
| 2006-05-21 | 5.025 |
| 2006-05-20 | 5.025 |
| 2006-05-19 | 5.025 |
| 2006-05-18 | 5.0344 |
| 2006-05-17 | 5.0024 |
| 2006-05-16 | 5.0348 |
| 2006-05-15 | 5.0464 |
| 2006-05-14 | 5.0437 |
| 2006-05-13 | 5.0437 |
| 2006-05-12 | 5.0437 |
| 2006-05-11 | 4.9808 |
| 2006-05-10 | 4.9581 |
| 2006-05-09 | 4.9391 |
| 2006-05-08 | 4.9093 |
| 2006-05-07 | 4.9402 |
| 2006-05-06 | 4.9402 |
| 2006-05-05 | 4.9402 |
| 2006-05-04 | 4.9412 |
| 2006-05-03 | 4.8997 |
| 2006-05-02 | 4.886 |
| 2006-05-01 | 4.876 |
| 2006-04-30 | 4.876 |
| 2006-04-29 | 4.876 |
| 2006-04-28 | 4.876 |
| 2006-04-27 | 4.8429 |
| 2006-04-26 | 4.8307 |
| 2006-04-25 | 4.814 |
| 2006-04-24 | 4.798 |
| 2006-04-23 | 4.8058 |
| 2006-04-22 | 4.8058 |
| 2006-04-21 | 4.8058 |
| 2006-04-20 | 4.7974 |
| 2006-04-19 | 4.8007 |
| 2006-04-18 | 4.7982 |
| 2006-04-17 | 4.7915 |
| 2006-04-16 | 4.7508 |
| 2006-04-15 | 4.7508 |
| 2006-04-14 | 4.7508 |
| 2006-04-13 | 4.7508 |
| 2006-04-12 | 4.7436 |
| 2006-04-11 | 4.75 |
| 2006-04-10 | 4.8564 |
| 2006-04-09 | 4.8861 |
| 2006-04-08 | 4.8861 |
| 2006-04-07 | 4.8861 |
| 2006-04-06 | 4.9383 |
| 2006-04-05 | 4.9644 |
| 2006-04-04 | 4.9861 |
| 2006-04-03 | 4.9754 |
| 2006-04-02 | 4.969 |
| 2006-04-01 | 4.969 |
| 2006-03-31 | 4.969 |
| 2006-03-30 | 4.9878 |
| 2006-03-29 | 4.9422 |
| 2006-03-28 | 4.9381 |
| 2006-03-27 | 4.9267 |
| 2006-03-26 | 4.9503 |
| 2006-03-25 | 4.9503 |
| 2006-03-24 | 4.9503 |
| 2006-03-23 | 4.9381 |
| 2006-03-22 | 4.9654 |
| 2006-03-21 | 4.9668 |
| 2006-03-20 | 4.9749 |
| 2006-03-19 | 5.0107 |
| 2006-03-18 | 5.0107 |
| 2006-03-17 | 5.0107 |
| 2006-03-16 | 5.0278 |
| 2006-03-15 | 4.9925 |
| 2006-03-14 | 4.9684 |
| 2006-03-13 | 4.9421 |
| 2006-03-12 | 4.9201 |
| 2006-03-11 | 4.9201 |
| 2006-03-10 | 4.9201 |
| 2006-03-09 | 4.9242 |
| 2006-03-08 | 4.9407 |
| 2006-03-07 | 4.8983 |
| 2006-03-06 | 4.9221 |
| 2006-03-05 | 4.9392 |
| 2006-03-04 | 4.9392 |
| 2006-03-03 | 4.9392 |
| 2006-03-02 | 4.9113 |
| 2006-03-01 | 4.8955 |
| 2006-02-28 | 4.9179 |
| 2006-02-27 | 4.9049 |
| 2006-02-26 | 4.9362 |
| 2006-02-25 | 4.9362 |
| 2006-02-24 | 4.9362 |
| 2006-02-23 | 4.932 |
| 2006-02-22 | 4.9675 |
| 2006-02-21 | 4.9609 |
| 2006-02-20 | 4.946 |
| 2006-02-19 | 4.946 |
| 2006-02-18 | 4.946 |
| 2006-02-17 | 4.946 |
| 2006-02-16 | 4.9495 |
| 2006-02-15 | 4.9417 |
| 2006-02-14 | 4.9478 |
| 2006-02-13 | 4.9335 |
| 2006-02-12 | 4.9236 |
| 2006-02-11 | 4.9236 |
| 2006-02-10 | 4.9236 |
| 2006-02-09 | 5.003 |
| 2006-02-08 | 5.0069 |
| 2006-02-07 | 5.0012 |
| 2006-02-06 | 4.9842 |
| 2006-02-05 | 5.0005 |
| 2006-02-04 | 5.0005 |
| 2006-02-03 | 5.0005 |
| 2006-02-02 | 5.0314 |
| 2006-02-01 | 5.0024 |
| 2006-01-31 | 4.9961 |
| 2006-01-30 | 4.9929 |
| 2006-01-29 | 4.9865 |
| 2006-01-28 | 4.9865 |
| 2006-01-27 | 4.9865 |
| 2006-01-26 | 5.0213 |
| 2006-01-25 | 5.0542 |
| 2006-01-24 | 5.1035 |
| 2006-01-23 | 5.0856 |
| 2006-01-22 | 5.0191 |
| 2006-01-21 | 5.0191 |
| 2006-01-20 | 5.0191 |
| 2006-01-19 | 5.0175 |
| 2006-01-18 | 5.0382 |
| 2006-01-17 | 5.0782 |
| 2006-01-16 | 5.0589 |
| 2006-01-15 | 5.0589 |
| 2006-01-14 | 5.0589 |
| 2006-01-13 | 5.0589 |
| 2006-01-12 | 5.0087 |
| 2006-01-11 | 5.082 |
| 2006-01-10 | 5.0722 |
| 2006-01-09 | 5.068 |
| 2006-01-08 | 5.1098 |
| 2006-01-07 | 5.1098 |
| 2006-01-06 | 5.1098 |
| 2006-01-05 | 5.138 |
| 2006-01-04 | 5.1731 |
| 2006-01-03 | 5.1752 |
| 2006-01-02 | 5.1263 |
| 2006-01-01 | 5.1263 |
| 2005-12-31 | 5.1263 |
| 2005-12-30 | 5.1263 |
| 2005-12-29 | 5.125 |
| 2005-12-28 | 5.1175 |
| 2005-12-27 | 5.1168 |
| 2005-12-26 | 5.1295 |
| 2005-12-25 | 5.1295 |
| 2005-12-24 | 5.1295 |
| 2005-12-23 | 5.1295 |
| 2005-12-22 | 5.1332 |
| 2005-12-21 | 5.1137 |
| 2005-12-20 | 5.0587 |
| 2005-12-19 | 5.1193 |
| 2005-12-18 | 5.12 |
| 2005-12-17 | 5.12 |
| 2005-12-16 | 5.12 |
| 2005-12-15 | 5.0997 |
| 2005-12-14 | 5.1123 |
| 2005-12-13 | 5.1285 |
| 2005-12-12 | 5.1384 |
| 2005-12-11 | 5.141 |
| 2005-12-10 | 5.141 |
| 2005-12-09 | 5.141 |
| 2005-12-08 | 5.1422 |
| 2005-12-07 | 5.1458 |
| 2005-12-06 | 5.1535 |
| 2005-12-05 | 5.1558 |
| 2005-12-04 | 5.1545 |
| 2005-12-03 | 5.1545 |
| 2005-12-02 | 5.1545 |
| 2005-12-01 | 5.0879 |
| 2005-11-30 | 5.1039 |
| 2005-11-29 | 5.1002 |
| 2005-11-28 | 5.1409 |
| 2005-11-27 | 5.1397 |
| 2005-11-26 | 5.1397 |
| 2005-11-25 | 5.1397 |
| 2005-11-24 | 5.131 |
| 2005-11-23 | 5.131 |
| 2005-11-22 | 5.1943 |
| 2005-11-21 | 5.1509 |
| 2005-11-20 | 5.1672 |
| 2005-11-19 | 5.1672 |
| 2005-11-18 | 5.1672 |
| 2005-11-17 | 5.1562 |
| 2005-11-16 | 5.1285 |
| 2005-11-15 | 5.1297 |
| 2005-11-14 | 5.1371 |
| 2005-11-13 | 5.1196 |
| 2005-11-12 | 5.1196 |
| 2005-11-11 | 5.1196 |
| 2005-11-10 | 5.1285 |
| 2005-11-09 | 5.1397 |
| 2005-11-08 | 5.1259 |
| 2005-11-07 | 5.1148 |
| 2005-11-06 | 5.111 |
| 2005-11-05 | 5.111 |
| 2005-11-04 | 5.111 |
| 2005-11-03 | 5.0922 |
| 2005-11-02 | 5.0897 |
| 2005-11-01 | 5.091 |
| 2005-10-31 | 5.0835 |
| 2005-10-30 | 5.081 |
| 2005-10-29 | 5.081 |
| 2005-10-28 | 5.081 |
| 2005-10-27 | 5.0823 |
| 2005-10-26 | 5.091 |
| 2005-10-25 | 5.0777 |
| 2005-10-24 | 5.0877 |
| 2005-10-23 | 5.0952 |
| 2005-10-22 | 5.0952 |
| 2005-10-21 | 5.0952 |
| 2005-10-20 | 5.0915 |
| 2005-10-19 | 5.0964 |
| 2005-10-18 | 5.0827 |
| 2005-10-17 | 5.0827 |
| 2005-10-16 | 5.079 |
| 2005-10-15 | 5.079 |
| 2005-10-14 | 5.079 |
| 2005-10-13 | 5.0927 |
| 2005-10-12 | 5.0927 |
| 2005-10-11 | 5.0965 |
| 2005-10-10 | 5.0778 |
| 2005-10-09 | 5.0802 |
| 2005-10-08 | 5.0802 |
| 2005-10-07 | 5.0802 |
| 2005-10-06 | 5.094 |
| 2005-10-05 | 5.1052 |
| 2005-10-04 | 5.1113 |
| 2005-10-03 | 5.1201 |
| 2005-10-02 | 5.1062 |
| 2005-10-01 | 5.1062 |
| 2005-09-30 | 5.1062 |
| 2005-09-29 | 5.1062 |
| 2005-09-28 | 5.1198 |
| 2005-09-27 | 5.1323 |
| 2005-09-26 | 5.1272 |
| 2005-09-25 | 5.1148 |
| 2005-09-24 | 5.1148 |
| 2005-09-23 | 5.1148 |
| 2005-09-22 | 5.1062 |
| 2005-09-21 | 5.1011 |
| 2005-09-20 | 5.1072 |
| 2005-09-19 | 5.1135 |
| 2005-09-18 | 5.1036 |
| 2005-09-17 | 5.1036 |
| 2005-09-16 | 5.1036 |
| 2005-09-15 | 5.0936 |
| 2005-09-14 | 5.0861 |
| 2005-09-13 | 5.0874 |
| 2005-09-12 | 5.0861 |
| 2005-09-11 | 5.0911 |
| 2005-09-10 | 5.0911 |
| 2005-09-09 | 5.0911 |
| 2005-09-08 | 5.0854 |
| 2005-09-07 | 5.0892 |
| 2005-09-06 | 5.1015 |
| 2005-09-05 | 5.0977 |
| 2005-09-04 | 5.0977 |
| 2005-09-03 | 5.0977 |
| 2005-09-02 | 5.0977 |
| 2005-09-01 | 5.0977 |
| 2005-08-31 | 5.1081 |
| 2005-08-30 | 5.1229 |
| 2005-08-29 | 5.1081 |
| 2005-08-28 | 5.0734 |
| 2005-08-27 | 5.0734 |
| 2005-08-26 | 5.0734 |
| 2005-08-25 | 5.0857 |
| 2005-08-24 | 5.0882 |
| 2005-08-23 | 5.0709 |
| 2005-08-22 | 5.0722 |
| 2005-08-21 | 5.1081 |
| 2005-08-20 | 5.1081 |
| 2005-08-19 | 5.1081 |
| 2005-08-18 | 5.113 |
| 2005-08-17 | 5.1105 |
| 2005-08-16 | 5.097 |
| 2005-08-15 | 5.0771 |
| 2005-08-14 | 5.0498 |
| 2005-08-13 | 5.0498 |
| 2005-08-12 | 5.0498 |
| 2005-08-11 | 5.0511 |
| 2005-08-10 | 5.0659 |
| 2005-08-09 | 5.097 |
| 2005-08-08 | 5.097 |
| 2005-08-07 | 5.1018 |
| 2005-08-06 | 5.1018 |
| 2005-08-05 | 5.1018 |
| 2005-08-04 | 5.0945 |
| 2005-08-03 | 5.1044 |
| 2005-08-02 | 5.1094 |
| 2005-08-01 | 5.144 |
| 2005-07-31 | 5.1564 |
| 2005-07-30 | 5.1564 |
| 2005-07-29 | 5.1564 |
| 2005-07-28 | 5.1736 |
| 2005-07-27 | 5.1601 |
| 2005-07-26 | 5.1453 |
| 2005-07-25 | 5.1193 |
| 2005-07-24 | 5.1229 |
| 2005-07-23 | 5.1229 |
| 2005-07-22 | 5.1229 |
| 2005-07-21 | 5.1181 |
| 2005-07-20 | 5.217 |
| 2005-07-19 | 5.1947 |
| 2005-07-18 | 5.1676 |
| 2005-07-17 | 5.1624 |
| 2005-07-16 | 5.1624 |
| 2005-07-15 | 5.1624 |
| 2005-07-14 | 5.1674 |
| 2005-07-13 | 5.1737 |
| 2005-07-12 | 5.1575 |
| 2005-07-11 | 5.1898 |
| 2005-07-10 | 5.1996 |
| 2005-07-09 | 5.1996 |
| 2005-07-08 | 5.1996 |
| 2005-07-07 | 5.1575 |
| 2005-07-06 | 5.1403 |
| 2005-07-05 | 5.1316 |
| 2005-07-04 | 5.1131 |
| 2005-07-03 | 5.1131 |
| 2005-07-02 | 5.1131 |
| 2005-07-01 | 5.1131 |
| 2005-06-30 | 5.1032 |
| 2005-06-29 | 5.0971 |
| 2005-06-28 | 5.0797 |
| 2005-06-27 | 5.0797 |
| 2005-06-26 | 5.0735 |
| 2005-06-25 | 5.0735 |
| 2005-06-24 | 5.0735 |
| 2005-06-23 | 5.0883 |
| 2005-06-22 | 5.0797 |
| 2005-06-21 | 5.0847 |
| 2005-06-20 | 5.0797 |
| 2005-06-19 | 5.0587 |
| 2005-06-18 | 5.0587 |
| 2005-06-17 | 5.0587 |
| 2005-06-16 | 5.055 |
| 2005-06-15 | 5.0575 |
| 2005-06-14 | 5.0587 |
| 2005-06-13 | 5.0303 |
| 2005-06-12 | 5.0217 |
| 2005-06-11 | 5.0217 |
| 2005-06-10 | 5.0217 |
| 2005-06-09 | 5.0154 |
| 2005-06-08 | 5.0117 |
| 2005-06-07 | 5.0117 |
| 2005-06-06 | 5.034 |
| 2005-06-05 | 5.0278 |
| 2005-06-04 | 5.0278 |
| 2005-06-03 | 5.0278 |
| 2005-06-02 | 5.0242 |
| 2005-06-01 | 5.0221 |
| 2005-05-31 | 4.9877 |
| 2005-05-30 | 4.9897 |
| 2005-05-29 | 4.9897 |
| 2005-05-28 | 4.9897 |
| 2005-05-27 | 4.9897 |
| 2005-05-26 | 4.9636 |
| 2005-05-25 | 4.9438 |
| 2005-05-24 | 4.9497 |
| 2005-05-23 | 4.9458 |
| 2005-05-22 | 4.9339 |
| 2005-05-21 | 4.9339 |
| 2005-05-20 | 4.9339 |
| 2005-05-19 | 4.9221 |
| 2005-05-18 | 4.9221 |
| 2005-05-17 | 4.9299 |
| 2005-05-16 | 4.8987 |
| 2005-05-15 | 4.8813 |
| 2005-05-14 | 4.8813 |
| 2005-05-13 | 4.8813 |
| 2005-05-12 | 4.8697 |
| 2005-05-11 | 4.8755 |
| 2005-05-10 | 4.8852 |
| 2005-05-09 | 4.8755 |
| 2005-05-08 | 4.8755 |
| 2005-05-07 | 4.8755 |
| 2005-05-06 | 4.8755 |
| 2005-05-05 | 4.8813 |
| 2005-05-04 | 4.8852 |
| 2005-05-03 | 4.8882 |
| 2005-05-02 | 4.8785 |
| 2005-05-01 | 4.8979 |
| 2005-04-30 | 4.8979 |
| 2005-04-29 | 4.8979 |
| 2005-04-28 | 4.892 |
| 2005-04-27 | 4.8882 |
| 2005-04-26 | 4.8785 |
| 2005-04-25 | 4.8785 |
| 2005-04-24 | 4.8979 |
| 2005-04-23 | 4.8979 |
| 2005-04-22 | 4.8979 |
| 2005-04-21 | 4.8689 |
| 2005-04-20 | 4.8862 |
| 2005-04-19 | 4.8959 |
| 2005-04-18 | 4.9095 |
| 2005-04-17 | 4.8843 |
| 2005-04-16 | 4.8843 |
| 2005-04-15 | 4.8843 |
| 2005-04-14 | 4.8843 |
| 2005-04-13 | 4.8998 |
| 2005-04-12 | 4.8959 |
| 2005-04-11 | 4.8978 |
| 2005-04-10 | 4.9076 |
| 2005-04-09 | 4.9076 |
| 2005-04-08 | 4.9076 |
| 2005-04-07 | 4.8936 |
| 2005-04-06 | 4.8924 |
| 2005-04-05 | 4.8862 |
| 2005-04-04 | 4.8862 |
| 2005-04-03 | 4.8381 |
| 2005-04-02 | 4.8381 |
| 2005-04-01 | 4.8381 |
| 2005-03-31 | 4.8367 |
| 2005-03-30 | 4.864 |
| 2005-03-29 | 4.859 |
| 2005-03-28 | 4.8553 |
| 2005-03-27 | 4.8132 |
| 2005-03-26 | 4.8132 |
| 2005-03-25 | 4.8132 |
| 2005-03-24 | 4.8132 |
| 2005-03-23 | 4.781 |
| 2005-03-22 | 4.7762 |
| 2005-03-21 | 4.7687 |
| 2005-03-20 | 4.7637 |
| 2005-03-19 | 4.7637 |
| 2005-03-18 | 4.7637 |
| 2005-03-17 | 4.7639 |
| 2005-03-16 | 4.7529 |
| 2005-03-15 | 4.7613 |
| 2005-03-14 | 4.7467 |
| 2005-03-13 | 4.7384 |
| 2005-03-12 | 4.7384 |
| 2005-03-11 | 4.7384 |
| 2005-03-10 | 4.7402 |
| 2005-03-09 | 4.742 |
| 2005-03-08 | 4.7439 |
| 2005-03-07 | 4.7529 |
| 2005-03-06 | 4.7529 |
| 2005-03-05 | 4.7529 |
| 2005-03-04 | 4.7529 |
| 2005-03-03 | 4.7621 |
| 2005-03-02 | 4.7475 |
| 2005-03-01 | 4.7384 |
| 2005-02-28 | 4.7384 |
| 2005-02-27 | 4.7621 |
| 2005-02-26 | 4.7621 |
| 2005-02-25 | 4.7621 |
| 2005-02-24 | 4.7676 |
| 2005-02-23 | 4.7493 |
| 2005-02-22 | 4.7872 |
| 2005-02-21 | 4.7835 |
| 2005-02-20 | 4.7835 |
| 2005-02-19 | 4.7835 |
| 2005-02-18 | 4.7835 |
| 2005-02-17 | 4.7853 |
| 2005-02-16 | 4.7633 |
| 2005-02-15 | 4.756 |
| 2005-02-14 | 4.7835 |
| 2005-02-13 | 4.7816 |
| 2005-02-12 | 4.7816 |
| 2005-02-11 | 4.7816 |
| 2005-02-10 | 4.7872 |
| 2005-02-09 | 4.7835 |
| 2005-02-08 | 4.7541 |
| 2005-02-07 | 4.7578 |
| 2005-02-06 | 4.7761 |
| 2005-02-05 | 4.7761 |
| 2005-02-04 | 4.7761 |
| 2005-02-03 | 4.7743 |
| 2005-02-02 | 4.7927 |
| 2005-02-01 | 4.7853 |
| 2005-01-31 | 4.7724 |
| 2005-01-30 | 4.7743 |
| 2005-01-29 | 4.7743 |
| 2005-01-28 | 4.7743 |
| 2005-01-27 | 4.7761 |
| 2005-01-26 | 4.7909 |
| 2005-01-25 | 4.7724 |
| 2005-01-24 | 4.7853 |
| 2005-01-23 | 4.7927 |
| 2005-01-22 | 4.7927 |
| 2005-01-21 | 4.7927 |
| 2005-01-20 | 4.7761 |
| 2005-01-19 | 4.7688 |
| 2005-01-18 | 4.778 |
| 2005-01-17 | 4.8038 |
| 2005-01-16 | 4.8038 |
| 2005-01-15 | 4.8038 |
| 2005-01-14 | 4.8038 |
| 2005-01-13 | 4.8255 |
| 2005-01-12 | 4.8443 |
| 2005-01-11 | 4.8652 |
| 2005-01-10 | 4.8633 |
| 2005-01-09 | 4.8808 |
| 2005-01-08 | 4.8808 |
| 2005-01-07 | 4.8808 |
| 2005-01-06 | 4.8617 |
| 2005-01-05 | 4.8751 |
| 2005-01-04 | 4.8409 |
| 2005-01-03 | 4.8353 |
| 2005-01-02 | 4.8503 |
| 2005-01-01 | 4.8503 |
| 2004-12-31 | 4.8503 |
| 2004-12-30 | 4.8712 |
| 2004-12-29 | 4.8579 |
| 2004-12-28 | 4.856 |
| 2004-12-27 | 4.8484 |
| 2004-12-26 | 4.8579 |
| 2004-12-25 | 4.8579 |
| 2004-12-24 | 4.8579 |
| 2004-12-23 | 4.8579 |
| 2004-12-22 | 4.8541 |
| 2004-12-21 | 4.8579 |
| 2004-12-20 | 4.8712 |
| 2004-12-19 | 4.877 |
| 2004-12-18 | 4.877 |
| 2004-12-17 | 4.877 |
| 2004-12-16 | 4.8789 |
| 2004-12-15 | 4.9078 |
| 2004-12-14 | 4.9039 |
| 2004-12-13 | 4.9501 |
| 2004-12-12 | 4.9306 |
| 2004-12-11 | 4.9306 |
| 2004-12-10 | 4.9306 |
| 2004-12-09 | 4.913 |
| 2004-12-08 | 4.8708 |
| 2004-12-07 | 4.8842 |
| 2004-12-06 | 4.8708 |
| 2004-12-05 | 4.9034 |
| 2004-12-04 | 4.9034 |
| 2004-12-03 | 4.9034 |
| 2004-12-02 | 4.8976 |
| 2004-12-01 | 4.9111 |
| 2004-11-30 | 4.9189 |
| 2004-11-29 | 4.917 |
| 2004-11-28 | 4.9639 |
| 2004-11-27 | 4.9639 |
| 2004-11-26 | 4.9639 |
| 2004-11-25 | 4.964 |
| 2004-11-24 | 4.964 |
| 2004-11-23 | 4.96 |
| 2004-11-22 | 4.9805 |
| 2004-11-21 | 5.0085 |
| 2004-11-20 | 5.0085 |
| 2004-11-19 | 5.0085 |
| 2004-11-18 | 5.0045 |
| 2004-11-17 | 5.0267 |
| 2004-11-16 | 5.0389 |
| 2004-11-15 | 5.0287 |
| 2004-11-14 | 5.0716 |
| 2004-11-13 | 5.0716 |
| 2004-11-12 | 5.0716 |
| 2004-11-11 | 5.0799 |
| 2004-11-10 | 5.0696 |
| 2004-11-09 | 5.0737 |
| 2004-11-08 | 5.0924 |
| 2004-11-07 | 5.1133 |
| 2004-11-06 | 5.1133 |
| 2004-11-05 | 5.1133 |
| 2004-11-04 | 5.1386 |
| 2004-11-03 | 5.128 |
| 2004-11-02 | 5.128 |
| 2004-11-01 | 5.128 |
| 2004-10-31 | 5.128 |
| 2004-10-30 | 5.128 |
| 2004-10-29 | 5.128 |
| 2004-10-28 | 5.1301 |
| 2004-10-27 | 5.1217 |
| 2004-10-26 | 5.1217 |
| 2004-10-25 | 5.1555 |
| 2004-10-24 | 5.1598 |
| 2004-10-23 | 5.1598 |
| 2004-10-22 | 5.1598 |
| 2004-10-21 | 5.1577 |
| 2004-10-20 | 5.1513 |
| 2004-10-19 | 5.1577 |
| 2004-10-18 | 5.1748 |
| 2004-10-17 | 5.1726 |
| 2004-10-16 | 5.1726 |
| 2004-10-15 | 5.1726 |
| 2004-10-14 | 5.1705 |
| 2004-10-13 | 5.162 |
| 2004-10-12 | 5.1534 |
| 2004-10-11 | 5.1625 |
| 2004-10-10 | 5.1711 |
| 2004-10-09 | 5.1711 |
| 2004-10-08 | 5.1711 |
| 2004-10-07 | 5.1877 |
| 2004-10-06 | 5.1867 |
| 2004-10-05 | 5.1824 |
| 2004-10-04 | 5.1803 |
| 2004-10-03 | 5.1824 |
| 2004-10-02 | 5.1824 |
| 2004-10-01 | 5.1824 |
| 2004-09-30 | 5.2018 |
| 2004-09-29 | 5.2148 |
| 2004-09-28 | 5.2017 |
| 2004-09-27 | 5.1845 |
| 2004-09-26 | 5.1824 |
| 2004-09-25 | 5.1824 |
| 2004-09-24 | 5.1824 |
| 2004-09-23 | 5.1802 |
| 2004-09-22 | 5.1696 |
| 2004-09-21 | 5.1695 |
| 2004-09-20 | 5.1717 |
| 2004-09-19 | 5.1718 |
| 2004-09-18 | 5.1718 |
| 2004-09-17 | 5.1718 |
| 2004-09-16 | 5.1782 |
| 2004-09-15 | 5.1712 |
| 2004-09-14 | 5.2099 |
| 2004-09-13 | 5.2142 |
| 2004-09-12 | 5.2186 |
| 2004-09-11 | 5.2186 |
| 2004-09-10 | 5.2186 |
| 2004-09-09 | 5.2208 |
| 2004-09-08 | 5.2229 |
| 2004-09-07 | 5.2257 |
| 2004-09-06 | 5.2148 |
| 2004-09-05 | 5.2148 |
| 2004-09-04 | 5.2148 |
| 2004-09-03 | 5.2148 |
| 2004-09-02 | 5.2235 |
| 2004-09-01 | 5.2213 |
| 2004-08-31 | 5.2256 |
| 2004-08-30 | 5.2191 |
| 2004-08-29 | 5.2388 |
| 2004-08-28 | 5.2388 |
| 2004-08-27 | 5.2388 |
| 2004-08-26 | 5.2279 |
| 2004-08-25 | 5.2105 |
| 2004-08-24 | 5.217 |
| 2004-08-23 | 5.2127 |
| 2004-08-22 | 5.2106 |
| 2004-08-21 | 5.2106 |
| 2004-08-20 | 5.2106 |
| 2004-08-19 | 5.2258 |
| 2004-08-18 | 5.2236 |
| 2004-08-17 | 5.2279 |
| 2004-08-16 | 5.2279 |
| 2004-08-15 | 5.2357 |
| 2004-08-14 | 5.2357 |
| 2004-08-13 | 5.2357 |
| 2004-08-12 | 5.2378 |
| 2004-08-11 | 5.2291 |
| 2004-08-10 | 5.2226 |
| 2004-08-09 | 5.2292 |
| 2004-08-08 | 5.2292 |
| 2004-08-07 | 5.2292 |
| 2004-08-06 | 5.2292 |
| 2004-08-05 | 5.2313 |
| 2004-08-04 | 5.2183 |
| 2004-08-03 | 5.2119 |
| 2004-08-02 | 5.2152 |
| 2004-08-01 | 5.2216 |
| 2004-07-31 | 5.2216 |
| 2004-07-30 | 5.2216 |
| 2004-07-29 | 5.2325 |
| 2004-07-28 | 5.1916 |
| 2004-07-27 | 5.2087 |
| 2004-07-26 | 5.1896 |
| 2004-07-25 | 5.1692 |
| 2004-07-24 | 5.1692 |
| 2004-07-23 | 5.1692 |
| 2004-07-22 | 5.1798 |
| 2004-07-21 | 5.1523 |
| 2004-07-20 | 5.1439 |
| 2004-07-19 | 5.1472 |
| 2004-07-18 | 5.1494 |
| 2004-07-17 | 5.1494 |
| 2004-07-16 | 5.1494 |
| 2004-07-15 | 5.1389 |
| 2004-07-14 | 5.1409 |
| 2004-07-13 | 5.1305 |
| 2004-07-12 | 5.1367 |
| 2004-07-11 | 5.1451 |
| 2004-07-10 | 5.1451 |
| 2004-07-09 | 5.1451 |
| 2004-07-08 | 5.143 |
| 2004-07-07 | 5.1374 |
| 2004-07-06 | 5.1353 |
| 2004-07-05 | 5.1395 |
| 2004-07-04 | 5.1395 |
| 2004-07-03 | 5.1395 |
| 2004-07-02 | 5.1395 |
| 2004-07-01 | 5.1563 |
| 2004-06-30 | 5.15 |
| 2004-06-29 | 5.15 |
| 2004-06-28 | 5.1469 |
| 2004-06-27 | 5.149 |
| 2004-06-26 | 5.149 |
| 2004-06-25 | 5.149 |
| 2004-06-24 | 5.1659 |
| 2004-06-23 | 5.1697 |
| 2004-06-22 | 5.1682 |
| 2004-06-21 | 5.173 |
| 2004-06-20 | 5.1604 |
| 2004-06-19 | 5.1604 |
| 2004-06-18 | 5.1604 |
| 2004-06-17 | 5.173 |
| 2004-06-16 | 5.162 |
| 2004-06-15 | 5.1642 |
| 2004-06-14 | 5.1459 |
| 2004-06-13 | 5.1311 |
| 2004-06-12 | 5.1311 |
| 2004-06-11 | 5.1311 |
| 2004-06-10 | 5.1311 |
| 2004-06-09 | 5.1227 |
| 2004-06-08 | 5.1207 |
| 2004-06-07 | 5.1436 |
| 2004-06-06 | 5.1438 |
| 2004-06-05 | 5.1438 |
| 2004-06-04 | 5.1438 |
| 2004-06-03 | 5.1375 |
| 2004-06-02 | 5.148 |
| 2004-06-01 | 5.1585 |
| 2004-05-31 | 5.1585 |
| 2004-05-30 | 5.1585 |
| 2004-05-29 | 5.1585 |
| 2004-05-28 | 5.1585 |
| 2004-05-27 | 5.1536 |
| 2004-05-26 | 5.1593 |
| 2004-05-25 | 5.1478 |
| 2004-05-24 | 5.1515 |
| 2004-05-23 | 5.1557 |
| 2004-05-22 | 5.1557 |
| 2004-05-21 | 5.1557 |
| 2004-05-20 | 5.1473 |
| 2004-05-19 | 5.1614 |
| 2004-05-18 | 5.1571 |
| 2004-05-17 | 5.1592 |
| 2004-05-16 | 5.1466 |
| 2004-05-15 | 5.1466 |
| 2004-05-14 | 5.1466 |
| 2004-05-13 | 5.1278 |
| 2004-05-12 | 5.1405 |
| 2004-05-11 | 5.1405 |
| 2004-05-10 | 5.0806 |
| 2004-05-09 | 5.0401 |
| 2004-05-08 | 5.0401 |
| 2004-05-07 | 5.0401 |
| 2004-05-06 | 5.0321 |
| 2004-05-05 | 5.0441 |
| 2004-05-04 | 5.0542 |
| 2004-05-03 | 5.0542 |
| 2004-05-02 | 5.0542 |
| 2004-05-01 | 5.0542 |
| 2004-04-30 | 5.0542 |
| 2004-04-29 | 5.0361 |
| 2004-04-28 | 5.0121 |
| 2004-04-27 | 5.0122 |
| 2004-04-26 | 5.0082 |
| 2004-04-25 | 5.0184 |
| 2004-04-24 | 5.0184 |
| 2004-04-23 | 5.0184 |
| 2004-04-22 | 5.0164 |
| 2004-04-21 | 4.9868 |
| 2004-04-20 | 4.9848 |
| 2004-04-19 | 4.9888 |
| 2004-04-18 | 5.0145 |
| 2004-04-17 | 5.0145 |
| 2004-04-16 | 5.0145 |
| 2004-04-15 | 4.9888 |
| 2004-04-14 | 4.9595 |
| 2004-04-13 | 4.9653 |
| 2004-04-12 | 4.9614 |
| 2004-04-11 | 4.944 |
| 2004-04-10 | 4.944 |
| 2004-04-09 | 4.944 |
| 2004-04-08 | 4.944 |
| 2004-04-07 | 4.9498 |
| 2004-04-06 | 4.9498 |
| 2004-04-05 | 4.9576 |
| 2004-04-04 | 4.9556 |
| 2004-04-03 | 4.9556 |
| 2004-04-02 | 4.9556 |
| 2004-04-01 | 4.9673 |
| 2004-03-31 | 5.0086 |
| 2004-03-30 | 5.0106 |
| 2004-03-29 | 5.0026 |
| 2004-03-28 | 5.0026 |
| 2004-03-27 | 5.0026 |
| 2004-03-26 | 5.0026 |
| 2004-03-25 | 5 |
| 2004-03-24 | 5.0026 |
| 2004-03-23 | 4.9908 |
| 2004-03-22 | 4.9928 |
| 2004-03-21 | 4.9849 |
| 2004-03-20 | 4.9849 |
| 2004-03-19 | 4.9849 |
| 2004-03-18 | 4.9986 |
| 2004-03-17 | 4.9967 |
| 2004-03-16 | 4.9947 |
| 2004-03-15 | 4.9908 |
| 2004-03-14 | 4.9829 |
| 2004-03-13 | 4.9829 |
| 2004-03-12 | 4.9829 |
| 2004-03-11 | 4.9892 |
| 2004-03-10 | 4.9892 |
| 2004-03-09 | 5.005 |
| 2004-03-08 | 5.005 |
| 2004-03-07 | 5.0203 |
| 2004-03-06 | 5.0203 |
| 2004-03-05 | 5.0203 |
| 2004-03-04 | 5.0085 |
| 2004-03-03 | 4.9947 |
| 2004-03-02 | 4.9849 |
| 2004-03-01 | 4.9908 |
| 2004-02-29 | 4.9947 |
| 2004-02-28 | 4.9947 |
| 2004-02-27 | 4.9947 |
| 2004-02-26 | 4.9888 |
| 2004-02-25 | 4.9899 |
| 2004-02-24 | 4.9977 |
| 2004-02-23 | 4.9918 |
| 2004-02-22 | 4.984 |
| 2004-02-21 | 4.984 |
| 2004-02-20 | 4.984 |
| 2004-02-19 | 4.9762 |
| 2004-02-18 | 4.9607 |
| 2004-02-17 | 4.9485 |
| 2004-02-16 | 4.9397 |
| 2004-02-15 | 4.9397 |
| 2004-02-14 | 4.9397 |
| 2004-02-13 | 4.9397 |
| 2004-02-12 | 4.9485 |
| 2004-02-11 | 4.9543 |
| 2004-02-10 | 4.964 |
| 2004-02-09 | 4.9698 |
| 2004-02-08 | 4.9653 |
| 2004-02-07 | 4.9653 |
| 2004-02-06 | 4.9653 |
| 2004-02-05 | 4.9653 |
| 2004-02-04 | 4.9691 |
| 2004-02-03 | 4.9915 |
| 2004-02-02 | 4.9955 |
| 2004-02-01 | 4.9926 |
| 2004-01-31 | 4.9926 |
| 2004-01-30 | 4.9926 |
| 2004-01-29 | 4.9789 |
| 2004-01-28 | 4.9737 |
| 2004-01-27 | 5.005 |
| 2004-01-26 | 4.9795 |
| 2004-01-25 | 4.964 |
| 2004-01-24 | 4.964 |
| 2004-01-23 | 4.964 |
| 2004-01-22 | 4.9735 |
| 2004-01-21 | 4.9774 |
| 2004-01-20 | 4.9696 |
| 2004-01-19 | 4.9696 |
| 2004-01-18 | 4.9696 |
| 2004-01-17 | 4.9696 |
| 2004-01-16 | 4.9696 |
| 2004-01-15 | 4.9658 |
| 2004-01-14 | 4.9542 |
| 2004-01-13 | 4.9523 |
| 2004-01-12 | 4.9658 |
| 2004-01-11 | 4.9677 |
| 2004-01-10 | 4.9677 |
| 2004-01-09 | 4.9677 |
| 2004-01-08 | 4.9677 |
| 2004-01-07 | 4.9833 |
| 2004-01-06 | 5.0132 |
| 2004-01-05 | 5.0449 |
| 2004-01-04 | 5.0788 |
| 2004-01-03 | 5.0788 |
| 2004-01-02 | 5.0788 |
| 2004-01-01 | 5.0849 |
| 2003-12-31 | 5.0849 |
| 2003-12-30 | 5.0788 |
| 2003-12-29 | 5.0728 |
| 2003-12-28 | 5.0788 |
| 2003-12-27 | 5.0788 |
| 2003-12-26 | 5.0788 |
| 2003-12-25 | 5.0788 |
| 2003-12-24 | 5.0788 |
| 2003-12-23 | 5.0788 |
| 2003-12-22 | 5.0808 |
| 2003-12-21 | 5.0788 |
| 2003-12-20 | 5.0788 |
| 2003-12-19 | 5.0788 |
| 2003-12-18 | 5.0848 |
| 2003-12-17 | 5.0808 |
| 2003-12-16 | 5.0828 |
| 2003-12-15 | 5.0768 |
| 2003-12-14 | 5.099 |
| 2003-12-13 | 5.099 |
| 2003-12-12 | 5.099 |
| 2003-12-11 | 5.1049 |
| 2003-12-10 | 5.0965 |
| 2003-12-09 | 5.1107 |
| 2003-12-08 | 5.1162 |
| 2003-12-07 | 5.1163 |
| 2003-12-06 | 5.1163 |
| 2003-12-05 | 5.1163 |
| 2003-12-04 | 5.1159 |
| 2003-12-03 | 5.12 |
| 2003-12-02 | 5.118 |
| 2003-12-01 | 5.1246 |
| 2003-11-30 | 5.1245 |
| 2003-11-29 | 5.1245 |
| 2003-11-28 | 5.1245 |
| 2003-11-27 | 5.1252 |
| 2003-11-26 | 5.1252 |
| 2003-11-25 | 5.127 |
| 2003-11-24 | 5.1291 |
| 2003-11-23 | 5.1291 |
| 2003-11-22 | 5.1291 |
| 2003-11-21 | 5.1291 |
| 2003-11-20 | 5.1314 |
| 2003-11-19 | 5.136 |
| 2003-11-18 | 5.134 |
| 2003-11-17 | 5.1354 |
| 2003-11-16 | 5.1374 |
| 2003-11-15 | 5.1374 |
| 2003-11-14 | 5.1374 |
| 2003-11-13 | 5.1418 |
| 2003-11-12 | 5.1377 |
| 2003-11-11 | 5.1339 |
| 2003-11-10 | 5.1381 |
| 2003-11-09 | 5.136 |
| 2003-11-08 | 5.136 |
| 2003-11-07 | 5.136 |
| 2003-11-06 | 5.1319 |
| 2003-11-05 | 5.1319 |
| 2003-11-04 | 5.1381 |
| 2003-11-03 | 5.1421 |
| 2003-11-02 | 5.136 |
| 2003-11-01 | 5.136 |
| 2003-10-31 | 5.136 |
| 2003-10-30 | 5.1401 |
| 2003-10-29 | 5.1464 |
| 2003-10-28 | 5.1443 |
| 2003-10-27 | 5.143 |
| 2003-10-26 | 5.1212 |
| 2003-10-25 | 5.1212 |
| 2003-10-24 | 5.1212 |
| 2003-10-23 | 5.145 |
| 2003-10-22 | 5.154 |
| 2003-10-21 | 5.1396 |
| 2003-10-20 | 5.1355 |
| 2003-10-19 | 5.1478 |
| 2003-10-18 | 5.1478 |
| 2003-10-17 | 5.1478 |
| 2003-10-16 | 5.1353 |
| 2003-10-15 | 5.1682 |
| 2003-10-14 | 5.0708 |
| 2003-10-13 | 5.0273 |
| 2003-10-12 | 5.045 |
| 2003-10-11 | 5.045 |
| 2003-10-10 | 5.045 |
| 2003-10-09 | 5.0566 |
| 2003-10-08 | 5.0685 |
| 2003-10-07 | 5.0969 |
| 2003-10-06 | 5.0989 |
| 2003-10-05 | 5.1009 |
| 2003-10-04 | 5.1009 |
| 2003-10-03 | 5.1009 |
| 2003-10-02 | 5.1278 |
| 2003-10-01 | 5.1728 |
| 2003-09-30 | 5.1769 |
| 2003-09-29 | 5.1811 |
| 2003-09-28 | 5.1831 |
| 2003-09-27 | 5.1831 |
| 2003-09-26 | 5.1831 |
| 2003-09-25 | 5.1728 |
| 2003-09-24 | 5.1852 |
| 2003-09-23 | 5.179 |
| 2003-09-22 | 5.2208 |
| 2003-09-21 | 5.2293 |
| 2003-09-20 | 5.2293 |
| 2003-09-19 | 5.2293 |
| 2003-09-18 | 5.2484 |
| 2003-09-17 | 5.2335 |
| 2003-09-16 | 5.2569 |
| 2003-09-15 | 5.2655 |
| 2003-09-14 | 5.2763 |
| 2003-09-13 | 5.2763 |
| 2003-09-12 | 5.2763 |
| 2003-09-11 | 5.2187 |
| 2003-09-10 | 5.2335 |
| 2003-09-09 | 5.2612 |
| 2003-09-08 | 5.2612 |
| 2003-09-07 | 5.2762 |
| 2003-09-06 | 5.2762 |
| 2003-09-05 | 5.2762 |
| 2003-09-04 | 5.2763 |
| 2003-09-03 | 5.2957 |
| 2003-09-02 | 5.2961 |
| 2003-09-01 | 5.3199 |
| 2003-08-31 | 5.3199 |
| 2003-08-30 | 5.3199 |
| 2003-08-29 | 5.3199 |
| 2003-08-28 | 5.3352 |
| 2003-08-27 | 5.3507 |
| 2003-08-26 | 5.3519 |
| 2003-08-25 | 5.3569 |
| 2003-08-24 | 5.3747 |
| 2003-08-23 | 5.3747 |
| 2003-08-22 | 5.3747 |
| 2003-08-21 | 5.392 |
| 2003-08-20 | 5.3934 |
| 2003-08-19 | 5.3912 |
| 2003-08-18 | 5.3934 |
| 2003-08-17 | 5.4162 |
| 2003-08-16 | 5.4162 |
| 2003-08-15 | 5.4162 |
| 2003-08-14 | 5.4162 |
| 2003-08-13 | 5.423 |
| 2003-08-12 | 5.4309 |
| 2003-08-11 | 5.4446 |
| 2003-08-10 | 5.44 |
| 2003-08-09 | 5.44 |
| 2003-08-08 | 5.44 |
| 2003-08-07 | 5.4629 |
| 2003-08-06 | 5.4668 |
| 2003-08-05 | 5.4554 |
| 2003-08-04 | 5.4645 |
| 2003-08-03 | 5.4585 |
| 2003-08-02 | 5.4585 |
| 2003-08-01 | 5.4585 |
| 2003-07-31 | 5.4677 |
| 2003-07-30 | 5.4668 |
| 2003-07-29 | 5.4599 |
| 2003-07-28 | 5.4485 |
| 2003-07-27 | 5.4577 |
| 2003-07-26 | 5.4577 |
| 2003-07-25 | 5.4577 |
| 2003-07-24 | 5.4737 |
| 2003-07-23 | 5.4508 |
| 2003-07-22 | 5.4327 |
| 2003-07-21 | 5.4304 |
| 2003-07-20 | 5.4281 |
| 2003-07-19 | 5.4281 |
| 2003-07-18 | 5.4281 |
| 2003-07-17 | 5.4214 |
| 2003-07-16 | 5.4101 |
| 2003-07-15 | 5.4213 |
| 2003-07-14 | 5.4191 |
| 2003-07-13 | 5.4264 |
| 2003-07-12 | 5.4264 |
| 2003-07-11 | 5.4264 |
| 2003-07-10 | 5.4241 |
| 2003-07-09 | 5.4335 |
| 2003-07-08 | 5.4284 |
| 2003-07-07 | 5.4375 |
| 2003-07-06 | 5.4565 |
| 2003-07-05 | 5.4565 |
| 2003-07-04 | 5.4565 |
| 2003-07-03 | 5.4565 |
| 2003-07-02 | 5.4748 |
| 2003-07-01 | 5.4952 |
| 2003-06-30 | 5.4817 |
| 2003-06-29 | 5.4439 |
| 2003-06-28 | 5.4439 |
| 2003-06-27 | 5.4439 |
| 2003-06-26 | 5.4168 |
| 2003-06-25 | 5.4257 |
| 2003-06-24 | 5.4352 |
| 2003-06-23 | 5.4396 |
| 2003-06-22 | 5.4344 |
| 2003-06-21 | 5.4344 |
| 2003-06-20 | 5.4344 |
| 2003-06-19 | 5.4412 |
| 2003-06-18 | 5.4322 |
| 2003-06-17 | 5.4254 |
| 2003-06-16 | 5.4371 |
| 2003-06-15 | 5.4578 |
| 2003-06-14 | 5.4578 |
| 2003-06-13 | 5.4578 |
| 2003-06-12 | 5.4692 |
| 2003-06-11 | 5.4692 |
| 2003-06-10 | 5.451 |
| 2003-06-09 | 5.451 |
| 2003-06-08 | 5.4374 |
| 2003-06-07 | 5.4374 |
| 2003-06-06 | 5.4374 |
| 2003-06-05 | 5.4601 |
| 2003-06-04 | 5.4646 |
| 2003-06-03 | 5.4578 |
| 2003-06-02 | 5.4695 |
| 2003-06-01 | 5.4695 |
| 2003-05-31 | 5.4695 |
| 2003-05-30 | 5.4695 |
| 2003-05-29 | 5.4809 |
| 2003-05-28 | 5.4702 |
| 2003-05-27 | 5.484 |
| 2003-05-26 | 5.5023 |
| 2003-05-25 | 5.5641 |
| 2003-05-24 | 5.5641 |
| 2003-05-23 | 5.5641 |
| 2003-05-22 | 5.5059 |
| 2003-05-21 | 5.5105 |
| 2003-05-20 | 5.5151 |
| 2003-05-19 | 5.529 |
| 2003-05-18 | 5.5267 |
| 2003-05-17 | 5.5267 |
| 2003-05-16 | 5.5267 |
| 2003-05-15 | 5.5291 |
| 2003-05-14 | 5.5618 |
| 2003-05-13 | 5.5613 |
| 2003-05-12 | 5.5899 |
| 2003-05-11 | 5.5995 |
| 2003-05-10 | 5.5995 |
| 2003-05-09 | 5.5995 |
| 2003-05-08 | 5.5786 |
| 2003-05-07 | 5.5928 |
| 2003-05-06 | 5.6094 |
| 2003-05-05 | 5.6251 |
| 2003-05-04 | 5.625 |
| 2003-05-03 | 5.625 |
| 2003-05-02 | 5.625 |
| 2003-05-01 | 5.6243 |
| 2003-04-30 | 5.6364 |
| 2003-04-29 | 5.6448 |
| 2003-04-28 | 5.6526 |
| 2003-04-27 | 5.6239 |
| 2003-04-26 | 5.6239 |
| 2003-04-25 | 5.6239 |
| 2003-04-24 | 5.6236 |
| 2003-04-23 | 5.6158 |
| 2003-04-22 | 5.6195 |
| 2003-04-21 | 5.6199 |
| 2003-04-20 | 5.629 |
| 2003-04-19 | 5.629 |
| 2003-04-18 | 5.629 |
| 2003-04-17 | 5.629 |
| 2003-04-16 | 5.6459 |
| 2003-04-15 | 5.641 |
| 2003-04-14 | 5.6517 |
| 2003-04-13 | 5.6261 |
| 2003-04-12 | 5.6261 |
| 2003-04-11 | 5.6261 |
| 2003-04-10 | 5.6552 |
| 2003-04-09 | 5.6576 |
| 2003-04-08 | 5.6723 |
| 2003-04-07 | 5.6691 |
| 2003-04-06 | 5.6642 |
| 2003-04-05 | 5.6642 |
| 2003-04-04 | 5.6642 |
| 2003-04-03 | 5.6524 |
| 2003-04-02 | 5.6403 |
| 2003-04-01 | 5.6354 |
| 2003-03-31 | 5.65 |
| 2003-03-30 | 5.6378 |
| 2003-03-29 | 5.6378 |
| 2003-03-28 | 5.6378 |
| 2003-03-27 | 5.6427 |
| 2003-03-26 | 5.6354 |
| 2003-03-25 | 6.7103 |
| 2003-03-24 | 5.672 |
| 2003-03-23 | 5.6647 |
| 2003-03-22 | 5.6647 |
| 2003-03-21 | 5.6647 |
| 2003-03-20 | 5.6671 |
| 2003-03-19 | 5.6537 |
| 2003-03-18 | 5.6368 |
| 2003-03-17 | 5.6288 |
| 2003-03-16 | 5.6408 |
| 2003-03-15 | 5.6408 |
| 2003-03-14 | 5.6408 |
| 2003-03-13 | 5.6312 |
| 2003-03-12 | 5.5906 |
| 2003-03-11 | 5.602 |
| 2003-03-10 | 5.608 |
| 2003-03-09 | 5.6159 |
| 2003-03-08 | 5.6159 |
| 2003-03-07 | 5.6159 |
| 2003-03-06 | 5.6193 |
| 2003-03-05 | 5.6401 |
| 2003-03-04 | 5.6381 |
| 2003-03-03 | 5.6526 |
| 2003-03-02 | 5.6357 |
| 2003-03-01 | 5.6357 |
| 2003-02-28 | 5.6357 |
| 2003-02-27 | 5.6429 |
| 2003-02-26 | 5.6405 |
| 2003-02-25 | 5.6525 |
| 2003-02-24 | 5.6718 |
| 2003-02-23 | 5.6693 |
| 2003-02-22 | 5.6693 |
| 2003-02-21 | 5.6693 |
| 2003-02-20 | 5.6896 |
| 2003-02-19 | 5.6885 |
| 2003-02-18 | 5.7053 |
| 2003-02-17 | 5.7004 |
| 2003-02-16 | 5.7004 |
| 2003-02-15 | 5.7004 |
| 2003-02-14 | 5.7004 |
| 2003-02-13 | 5.6857 |
| 2003-02-12 | 5.694 |
| 2003-02-11 | 5.7038 |
| 2003-02-10 | 5.6744 |
| 2003-02-09 | 5.6574 |
| 2003-02-08 | 5.6574 |
| 2003-02-07 | 5.6574 |
| 2003-02-06 | 5.6576 |
| 2003-02-05 | 5.648 |
| 2003-02-04 | 5.6655 |
| 2003-02-03 | 5.6679 |
| 2003-02-02 | 5.6631 |
| 2003-02-01 | 5.6631 |
| 2003-01-31 | 5.6631 |
| 2003-01-30 | 5.6519 |
| 2003-01-29 | 5.6495 |
| 2003-01-28 | 5.6618 |
| 2003-01-27 | 5.657 |
| 2003-01-26 | 5.6579 |
| 2003-01-25 | 5.6579 |
| 2003-01-24 | 5.6579 |
| 2003-01-23 | 5.6598 |
| 2003-01-22 | 5.6794 |
| 2003-01-21 | 5.6867 |
| 2003-01-20 | 5.6649 |
| 2003-01-19 | 5.6649 |
| 2003-01-18 | 5.6649 |
| 2003-01-17 | 5.6649 |
| 2003-01-16 | 5.6625 |
| 2003-01-15 | 5.6557 |
| 2003-01-14 | 5.6751 |
| 2003-01-13 | 5.6751 |
| 2003-01-12 | 5.6897 |
| 2003-01-11 | 5.6897 |
| 2003-01-10 | 5.6897 |
| 2003-01-09 | 5.6678 |
| 2003-01-08 | 5.6921 |
| 2003-01-07 | 5.6799 |
| 2003-01-06 | 5.7159 |
| 2003-01-05 | 5.7465 |
| 2003-01-04 | 5.7465 |
| 2003-01-03 | 5.7465 |
| 2003-01-02 | 5.7496 |
| 2003-01-01 | 5.767 |
| 2002-12-31 | 5.767 |
| 2002-12-30 | 5.772 |
| 2002-12-29 | 5.7373 |
| 2002-12-28 | 5.7373 |
| 2002-12-27 | 5.7373 |
| 2002-12-26 | 5.7354 |
| 2002-12-25 | 5.7526 |
| 2002-12-24 | 5.7526 |
| 2002-12-23 | 5.765 |
| 2002-12-22 | 5.7578 |
| 2002-12-21 | 5.7578 |
| 2002-12-20 | 5.7578 |
| 2002-12-19 | 5.7599 |
| 2002-12-18 | 5.7698 |
| 2002-12-17 | 5.7798 |
| 2002-12-16 | 5.7902 |
| 2002-12-15 | 5.8078 |
| 2002-12-14 | 5.8078 |
| 2002-12-13 | 5.8078 |
| 2002-12-12 | 5.8074 |
| 2002-12-11 | 5.8164 |
| 2002-12-10 | 5.8189 |
| 2002-12-09 | 5.8405 |
| 2002-12-08 | 5.8611 |
| 2002-12-07 | 5.8611 |
| 2002-12-06 | 5.8611 |
| 2002-12-05 | 5.8662 |
| 2002-12-04 | 5.8586 |
| 2002-12-03 | 5.867 |
| 2002-12-02 | 5.839 |
| 2002-12-01 | 5.8626 |
| 2002-11-30 | 5.8626 |
| 2002-11-29 | 5.8626 |
| 2002-11-28 | 5.8498 |
| 2002-11-27 | 5.8498 |
| 2002-11-26 | 5.8498 |
| 2002-11-25 | 5.8473 |
| 2002-11-24 | 5.8498 |
| 2002-11-23 | 5.8498 |
| 2002-11-22 | 5.8498 |
| 2002-11-21 | 5.8651 |
| 2002-11-20 | 5.8523 |
| 2002-11-19 | 5.8447 |
| 2002-11-18 | 5.8575 |
| 2002-11-17 | 5.8499 |
| 2002-11-16 | 5.8499 |
| 2002-11-15 | 5.8499 |
| 2002-11-14 | 5.8385 |
| 2002-11-13 | 5.8158 |
| 2002-11-12 | 5.7908 |
| 2002-11-11 | 5.7941 |
| 2002-11-10 | 5.9084 |
| 2002-11-09 | 5.9084 |
| 2002-11-08 | 5.9084 |
| 2002-11-07 | 5.8421 |
| 2002-11-06 | 5.8345 |
| 2002-11-05 | 5.8474 |
| 2002-11-04 | 5.8504 |
| 2002-11-03 | 5.8507 |
| 2002-11-02 | 5.8507 |
| 2002-11-01 | 5.8507 |
| 2002-10-31 | 5.8686 |
| 2002-10-30 | 5.8507 |
| 2002-10-29 | 5.866 |
| 2002-10-28 | 5.8686 |
| 2002-10-27 | 5.889 |
| 2002-10-26 | 5.889 |
| 2002-10-25 | 5.889 |
| 2002-10-24 | 5.9085 |
| 2002-10-23 | 5.9033 |
| 2002-10-22 | 5.9098 |
| 2002-10-21 | 5.9253 |
| 2002-10-20 | 5.9253 |
| 2002-10-19 | 5.9253 |
| 2002-10-18 | 5.9253 |
| 2002-10-17 | 5.9383 |
| 2002-10-16 | 5.9877 |
| 2002-10-15 | 5.9408 |
| 2002-10-14 | 5.9409 |
| 2002-10-13 | 5.9356 |
| 2002-10-12 | 5.9356 |
| 2002-10-11 | 5.9356 |
| 2002-10-10 | 5.9201 |
| 2002-10-09 | 5.9293 |
| 2002-10-08 | 5.943 |
| 2002-10-07 | 5.9049 |
| 2002-10-06 | 5.918 |
| 2002-10-05 | 5.918 |
| 2002-10-04 | 5.918 |
| 2002-10-03 | 5.91 |
| 2002-10-02 | 5.9129 |
| 2002-10-01 | 5.8877 |
| 2002-09-30 | 5.903 |
| 2002-09-29 | 5.9081 |
| 2002-09-28 | 5.9081 |
| 2002-09-27 | 5.9081 |
| 2002-09-26 | 5.9133 |
| 2002-09-25 | 5.9161 |
| 2002-09-24 | 5.9188 |
| 2002-09-23 | 5.9059 |
| 2002-09-22 | 5.8526 |
| 2002-09-21 | 5.8526 |
| 2002-09-20 | 5.8526 |
| 2002-09-19 | 5.8572 |
| 2002-09-18 | 5.8657 |
| 2002-09-17 | 5.9067 |
| 2002-09-16 | 5.8585 |
| 2002-09-15 | 5.836 |
| 2002-09-14 | 5.836 |
| 2002-09-13 | 5.836 |
| 2002-09-12 | 5.8163 |
| 2002-09-11 | 5.8093 |
| 2002-09-10 | 5.8019 |
| 2002-09-09 | 5.7847 |
| 2002-09-08 | 5.7703 |
| 2002-09-07 | 5.7703 |
| 2002-09-06 | 5.7703 |
| 2002-09-05 | 5.7751 |
| 2002-09-04 | 5.7772 |
| 2002-09-03 | 5.7882 |
| 2002-09-02 | 5.7825 |
| 2002-09-01 | 5.7825 |
| 2002-08-31 | 5.7825 |
| 2002-08-30 | 5.7825 |
| 2002-08-29 | 5.7853 |
| 2002-08-28 | 5.7883 |
| 2002-08-27 | 5.808 |
| 2002-08-26 | 5.8159 |
| 2002-08-25 | 5.8036 |
| 2002-08-24 | 5.8036 |
| 2002-08-23 | 5.8036 |
| 2002-08-22 | 5.8044 |
| 2002-08-21 | 5.7832 |
| 2002-08-20 | 5.7661 |
| 2002-08-19 | 5.786 |
| 2002-08-18 | 5.7521 |
| 2002-08-17 | 5.7521 |
| 2002-08-16 | 5.7521 |
| 2002-08-15 | 5.7584 |
| 2002-08-14 | 5.7705 |
| 2002-08-13 | 5.8024 |
| 2002-08-12 | 5.8172 |
| 2002-08-11 | 5.8365 |
| 2002-08-10 | 5.8365 |
| 2002-08-09 | 5.8365 |
| 2002-08-08 | 5.8611 |
| 2002-08-07 | 5.8765 |
| 2002-08-06 | 5.8105 |
| 2002-08-05 | 5.8007 |
| 2002-08-04 | 5.8185 |
| 2002-08-03 | 5.8185 |
| 2002-08-02 | 5.8185 |
| 2002-08-01 | 5.8087 |
| 2002-07-31 | 5.8055 |
| 2002-07-30 | 5.8736 |
| 2002-07-29 | 5.8046 |
| 2002-07-28 | 5.6817 |
| 2002-07-27 | 5.6817 |
| 2002-07-26 | 5.6817 |
| 2002-07-25 | 5.6958 |
| 2002-07-24 | 5.6631 |
| 2002-07-23 | 5.6022 |
| 2002-07-22 | 5.6103 |
| 2002-07-21 | 5.6278 |
| 2002-07-20 | 5.6278 |
| 2002-07-19 | 5.6278 |
| 2002-07-18 | 5.6253 |
| 2002-07-17 | 5.612 |
| 2002-07-16 | 5.661 |
| 2002-07-15 | 5.7141 |
| 2002-07-14 | 5.7619 |
| 2002-07-13 | 5.7619 |
| 2002-07-12 | 5.7619 |
| 2002-07-11 | 5.7595 |
| 2002-07-10 | 5.7714 |
| 2002-07-09 | 5.7929 |
| 2002-07-08 | 5.8011 |
| 2002-07-07 | 5.8194 |
| 2002-07-06 | 5.8194 |
| 2002-07-05 | 5.8194 |
| 2002-07-04 | 5.7803 |
| 2002-07-03 | 5.7827 |
| 2002-07-02 | 5.7947 |
| 2002-07-01 | 5.8073 |
| 2002-06-30 | 5.8362 |
| 2002-06-29 | 5.8362 |
| 2002-06-28 | 5.8362 |
| 2002-06-27 | 5.8291 |
| 2002-06-26 | 5.8445 |
| 2002-06-25 | 5.8437 |
| 2002-06-24 | 5.8789 |
| 2002-06-23 | 5.8757 |
| 2002-06-22 | 5.8757 |
| 2002-06-21 | 5.8757 |
| 2002-06-20 | 5.9 |
| 2002-06-19 | 5.9116 |
| 2002-06-18 | 5.9091 |
| 2002-06-17 | 5.9083 |
| 2002-06-16 | 5.9154 |
| 2002-06-15 | 5.9154 |
| 2002-06-14 | 5.9154 |
| 2002-06-13 | 5.9262 |
| 2002-06-12 | 5.9325 |
| 2002-06-11 | 5.94 |
| 2002-06-10 | 5.9425 |
| 2002-06-09 | 5.958 |
| 2002-06-08 | 5.958 |
| 2002-06-07 | 5.958 |
| 2002-06-06 | 5.9745 |
| 2002-06-05 | 5.9579 |
| 2002-06-04 | 5.963 |
| 2002-06-03 | 5.9638 |
| 2002-06-02 | 5.9811 |
| 2002-06-01 | 5.9811 |
| 2002-05-31 | 5.9811 |
| 2002-05-30 | 5.987 |
| 2002-05-29 | 5.9998 |
| 2002-05-28 | 6.0409 |
| 2002-05-27 | 6.0554 |
| 2002-05-26 | 6.0554 |
| 2002-05-25 | 6.0554 |
| 2002-05-24 | 6.0554 |
| 2002-05-23 | 6.0424 |
| 2002-05-22 | 6.0649 |
| 2002-05-21 | 6.0269 |
| 2002-05-20 | 6.0269 |
| 2002-05-19 | 6.0295 |
| 2002-05-18 | 6.0295 |
| 2002-05-17 | 6.0295 |
| 2002-05-16 | 6.0726 |
| 2002-05-15 | 6.0752 |
| 2002-05-14 | 6.0648 |
| 2002-05-13 | 6.0752 |
| 2002-05-12 | 6.0804 |
| 2002-05-11 | 6.0804 |
| 2002-05-10 | 6.0804 |
| 2002-05-09 | 6.083 |
| 2002-05-08 | 6.083 |
| 2002-05-07 | 6.0856 |
| 2002-05-06 | 6.1031 |
| 2002-05-05 | 6.111 |
| 2002-05-04 | 6.111 |
| 2002-05-03 | 6.111 |
| 2002-05-02 | 6.1207 |
| 2002-05-01 | 6.126 |
| 2002-04-30 | 6.1242 |
| 2002-04-29 | 6.1211 |
| 2002-04-28 | 6.1234 |
| 2002-04-27 | 6.1234 |
| 2002-04-26 | 6.1234 |
| 2002-04-25 | 6.1269 |
| 2002-04-24 | 6.1349 |
| 2002-04-23 | 6.1268 |
| 2002-04-22 | 6.1348 |
| 2002-04-21 | 6.1269 |
| 2002-04-20 | 6.1269 |
| 2002-04-19 | 6.1269 |
| 2002-04-18 | 6.1402 |
| 2002-04-17 | 6.1552 |
| 2002-04-16 | 6.1584 |
| 2002-04-15 | 6.1664 |
| 2002-04-14 | 6.1656 |
| 2002-04-13 | 6.1656 |
| 2002-04-12 | 6.1656 |
| 2002-04-11 | 6.1588 |
| 2002-04-10 | 6.1642 |
| 2002-04-09 | 6.1784 |
| 2002-04-08 | 6.1779 |
| 2002-04-07 | 6.1864 |
| 2002-04-06 | 6.1864 |
| 2002-04-05 | 6.1864 |
| 2002-04-04 | 6.1918 |
| 2002-04-03 | 6.216 |
| 2002-04-02 | 6.2039 |
| 2002-04-01 | 6.1851 |
| 2002-03-31 | 6.1637 |
| 2002-03-30 | 6.1637 |
| 2002-03-29 | 6.1637 |
| 2002-03-28 | 6.1637 |
| 2002-03-27 | 6.1663 |
| 2002-03-26 | 6.18 |
| 2002-03-25 | 6.1827 |
| 2002-03-24 | 6.187 |
| 2002-03-23 | 6.187 |
| 2002-03-22 | 6.187 |
| 2002-03-21 | 6.1924 |
| 2002-03-20 | 6.2089 |
| 2002-03-19 | 6.1955 |
| 2002-03-18 | 6.1785 |
| 2002-03-17 | 6.1732 |
| 2002-03-16 | 6.1732 |
| 2002-03-15 | 6.1732 |
| 2002-03-14 | 6.1865 |
| 2002-03-13 | 6.1705 |
| 2002-03-12 | 6.1838 |
| 2002-03-11 | 6.1945 |
| 2002-03-10 | 6.1768 |
| 2002-03-09 | 6.1768 |
| 2002-03-08 | 6.1768 |
| 2002-03-07 | 6.217 |