Boliviano<=>Som. Historical prices. Updated daily
| date | BOB/KGS |
|---|---|
| 2012-02-18 | 6.7443 |
| 2012-02-17 | 6.7435 |
| 2012-02-16 | 6.7419 |
| 2012-02-15 | 6.7534 |
| 2012-02-14 | 6.7857 |
| 2012-02-13 | 6.7857 |
| 2012-02-12 | 6.756 |
| 2012-02-11 | 6.756 |
| 2012-02-10 | 6.7853 |
| 2012-02-09 | 6.7815 |
| 2012-02-08 | 6.7814 |
| 2012-02-07 | 6.7817 |
| 2012-02-06 | 6.7757 |
| 2012-02-05 | 6.7805 |
| 2012-02-04 | 6.7805 |
| 2012-02-03 | 6.7783 |
| 2012-02-02 | 6.7807 |
| 2012-02-01 | 6.7693 |
| 2012-01-31 | 6.7678 |
| 2012-01-30 | 6.7517 |
| 2012-01-29 | 6.6977 |
| 2012-01-28 | 6.6977 |
| 2012-01-27 | 6.7516 |
| 2012-01-26 | 6.7523 |
| 2012-01-25 | 6.765 |
| 2012-01-24 | 6.7739 |
| 2012-01-23 | 6.792 |
| 2012-01-22 | 6.794 |
| 2012-01-21 | 6.794 |
| 2012-01-20 | 6.7897 |
| 2012-01-19 | 6.7746 |
| 2012-01-18 | 6.7746 |
| 2012-01-17 | 6.7742 |
| 2012-01-16 | 6.7822 |
| 2012-01-15 | 6.7837 |
| 2012-01-14 | 6.7354 |
| 2012-01-13 | 6.7593 |
| 2012-01-12 | 6.7586 |
| 2012-01-11 | 6.7395 |
| 2012-01-10 | 6.7272 |
| 2012-01-09 | 6.728 |
| 2012-01-08 | 6.7235 |
| 2012-01-07 | 6.7235 |
| 2012-01-06 | 6.7272 |
| 2012-01-05 | 6.7271 |
| 2012-01-04 | 6.7264 |
| 2012-01-03 | 6.6975 |
| 2012-01-02 | 6.698 |
| 2012-01-01 | 6.755 |
| 2011-12-31 | 6.755 |
| 2011-12-30 | 6.6966 |
| 2011-12-29 | 6.716 |
| 2011-12-28 | 6.7219 |
| 2011-12-27 | 6.7558 |
| 2011-12-26 | 6.7566 |
| 2011-12-25 | 6.736 |
| 2011-12-24 | 6.736 |
| 2011-12-23 | 6.7523 |
| 2011-12-22 | 6.7318 |
| 2011-12-21 | 6.7325 |
| 2011-12-20 | 6.7533 |
| 2011-12-19 | 6.7562 |
| 2011-12-18 | 6.7335 |
| 2011-12-17 | 6.7335 |
| 2011-12-16 | 6.7494 |
| 2011-12-15 | 6.7437 |
| 2011-12-14 | 6.7451 |
| 2011-12-13 | 6.7415 |
| 2011-12-12 | 6.7467 |
| 2011-12-11 | 6.7417 |
| 2011-12-10 | 6.7417 |
| 2011-12-09 | 6.7793 |
| 2011-12-08 | 6.7765 |
| 2011-12-07 | 6.7765 |
| 2011-12-06 | 6.7607 |
| 2011-12-05 | 6.7578 |
| 2011-12-04 | 6.7566 |
| 2011-12-03 | 6.7369 |
| 2011-12-02 | 6.7589 |
| 2011-12-01 | 6.7773 |
| 2011-11-30 | 6.7749 |
| 2011-11-29 | 6.7599 |
| 2011-11-28 | 6.7584 |
| 2011-11-27 | 6.8082 |
| 2011-11-26 | 6.8082 |
| 2011-11-25 | 6.7568 |
| 2011-11-24 | 6.7486 |
| 2011-11-23 | 6.7466 |
| 2011-11-22 | 6.7525 |
| 2011-11-21 | 6.7464 |
| 2011-11-20 | 6.6909 |
| 2011-11-19 | 6.6909 |
| 2011-11-18 | 6.7164 |
| 2011-11-17 | 6.7143 |
| 2011-11-16 | 6.6781 |
| 2011-11-15 | 6.6609 |
| 2011-11-14 | 6.6411 |
| 2011-11-13 | 6.6474 |
| 2011-11-12 | 6.6474 |
| 2011-11-11 | 6.6318 |
| 2011-11-10 | 6.6212 |
| 2011-11-09 | 6.6217 |
| 2011-11-08 | 6.6217 |
| 2011-11-07 | 6.6105 |
| 2011-11-06 | 6.6019 |
| 2011-11-05 | 6.6019 |
| 2011-11-04 | 6.6077 |
| 2011-11-03 | 6.5971 |
| 2011-11-02 | 6.5838 |
| 2011-11-01 | 6.589 |
| 2011-10-31 | 6.5859 |
| 2011-10-30 | 6.5866 |
| 2011-10-29 | 6.4551 |
| 2011-10-28 | 6.5811 |
| 2011-10-27 | 6.5788 |
| 2011-10-26 | 6.5559 |
| 2011-10-25 | 6.55 |
| 2011-10-24 | 6.5443 |
| 2011-10-23 | 6.5385 |
| 2011-10-22 | 6.5385 |
| 2011-10-21 | 6.541 |
| 2011-10-20 | 6.4954 |
| 2011-10-19 | 6.4954 |
| 2011-10-18 | 6.4987 |
| 2011-10-17 | 6.535 |
| 2011-10-16 | 6.4669 |
| 2011-10-15 | 6.4669 |
| 2011-10-14 | 6.5321 |
| 2011-10-13 | 6.5351 |
| 2011-10-12 | 6.5401 |
| 2011-10-11 | 6.5402 |
| 2011-10-10 | 6.5397 |
| 2011-10-09 | 6.5053 |
| 2011-10-08 | 6.5053 |
| 2011-10-07 | 6.5405 |
| 2011-10-06 | 6.5234 |
| 2011-10-05 | 6.5217 |
| 2011-10-04 | 6.5229 |
| 2011-10-03 | 6.5242 |
| 2011-10-02 | 6.5233 |
| 2011-10-01 | 6.5095 |
| 2011-09-30 | 6.503 |
| 2011-09-29 | 6.4997 |
| 2011-09-28 | 6.5022 |
| 2011-09-27 | 6.5165 |
| 2011-09-26 | 6.5236 |
| 2011-09-25 | 6.5885 |
| 2011-09-24 | 6.5885 |
| 2011-09-23 | 6.5316 |
| 2011-09-22 | 6.5321 |
| 2011-09-21 | 6.531 |
| 2011-09-20 | 6.4917 |
| 2011-09-19 | 6.5159 |
| 2011-09-18 | 6.4236 |
| 2011-09-17 | 6.4236 |
| 2011-09-16 | 6.5381 |
| 2011-09-15 | 6.4434 |
| 2011-09-14 | 6.4233 |
| 2011-09-13 | 6.4604 |
| 2011-09-12 | 6.4519 |
| 2011-09-11 | 6.5924 |
| 2011-09-10 | 6.5924 |
| 2011-09-09 | 6.6468 |
| 2011-09-08 | 6.5916 |
| 2011-09-07 | 6.475 |
| 2011-09-06 | 6.4927 |
| 2011-09-05 | 6.4894 |
| 2011-09-04 | 6.4964 |
| 2011-09-03 | 6.4964 |
| 2011-09-02 | 6.4939 |
| 2011-09-01 | 6.5036 |
| 2011-08-31 | 6.4816 |
| 2011-08-30 | 6.4879 |
| 2011-08-29 | 6.4482 |
| 2011-08-28 | 6.4744 |
| 2011-08-27 | 6.4744 |
| 2011-08-26 | 6.429 |
| 2011-08-25 | 6.4836 |
| 2011-08-24 | 6.4713 |
| 2011-08-23 | 6.4469 |
| 2011-08-22 | 6.4806 |
| 2011-08-21 | 6.4723 |
| 2011-08-20 | 6.4352 |
| 2011-08-19 | 6.4328 |
| 2011-08-18 | 6.5115 |
| 2011-08-17 | 6.4613 |
| 2011-08-16 | 6.4807 |
| 2011-08-15 | 6.3976 |
| 2011-08-14 | 6.3861 |
| 2011-08-13 | 6.3861 |
| 2011-08-12 | 6.4336 |
| 2011-08-11 | 6.444 |
| 2011-08-10 | 6.5476 |
| 2011-08-09 | 6.4478 |
| 2011-08-08 | 6.4822 |
| 2011-08-07 | 6.518 |
| 2011-08-06 | 6.518 |
| 2011-08-05 | 6.3269 |
| 2011-08-04 | 6.5093 |
| 2011-08-03 | 6.3293 |
| 2011-08-02 | 6.4967 |
| 2011-08-01 | 6.5161 |
| 2011-07-31 | 6.5036 |
| 2011-07-30 | 6.5036 |
| 2011-07-29 | 6.4286 |
| 2011-07-28 | 6.4681 |
| 2011-07-27 | 6.5203 |
| 2011-07-26 | 6.4229 |
| 2011-07-25 | 6.4769 |
| 2011-07-24 | 6.4634 |
| 2011-07-23 | 6.4634 |
| 2011-07-22 | 6.4454 |
| 2011-07-21 | 6.432 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 6.5939 |
| 2011-07-18 | 6.4972 |
| 2011-07-17 | 6.4446 |
| 2011-07-16 | 6.4446 |
| 2011-07-15 | 6.5497 |
| 2011-07-14 | 6.5351 |
| 2011-07-13 | 6.4299 |
| 2011-07-12 | 6.5642 |
| 2011-07-11 | 6.6302 |
| 2011-07-10 | 6.5436 |
| 2011-07-09 | 6.5436 |
| 2011-07-08 | 6.5905 |
| 2011-07-07 | 6.5257 |
| 2011-07-06 | 6.5999 |
| 2011-07-05 | 6.5627 |
| 2011-07-04 | 6.56 |
| 2011-07-03 | 6.5379 |
| 2011-07-02 | 6.5379 |
| 2011-07-01 | 6.5212 |
| 2011-06-30 | 6.5191 |
| 2011-06-29 | 6.4813 |
| 2011-06-28 | 6.5051 |
| 2011-06-27 | 6.4525 |
| 2011-06-26 | 6.5279 |
| 2011-06-25 | 6.5279 |
| 2011-06-24 | 6.574 |
| 2011-06-23 | 6.597 |
| 2011-06-22 | 6.5277 |
| 2011-06-21 | 6.5208 |
| 2011-06-20 | 6.5283 |
| 2011-06-19 | 6.5343 |
| 2011-06-18 | 6.5343 |
| 2011-06-17 | 6.4929 |
| 2011-06-16 | 6.5308 |
| 2011-06-15 | 6.6489 |
| 2011-06-14 | 6.5214 |
| 2011-06-13 | 6.5018 |
| 2011-06-12 | 6.5273 |
| 2011-06-11 | 6.5273 |
| 2011-06-10 | 6.6044 |
| 2011-06-09 | 6.5656 |
| 2011-06-08 | 6.5458 |
| 2011-06-07 | 6.469 |
| 2011-06-06 | 6.5635 |
| 2011-06-05 | 6.5202 |
| 2011-06-04 | 6.5202 |
| 2011-06-03 | 6.4704 |
| 2011-06-02 | 6.4859 |
| 2011-06-01 | 6.6361 |
| 2011-05-31 | 6.6049 |
| 2011-05-30 | 6.6031 |
| 2011-05-29 | 6.5848 |
| 2011-05-28 | 6.5848 |
| 2011-05-27 | 6.5571 |
| 2011-05-26 | 6.6442 |
| 2011-05-25 | 6.6547 |
| 2011-05-24 | 6.6457 |
| 2011-05-23 | 6.6994 |
| 2011-05-22 | 6.6584 |
| 2011-05-21 | 6.6584 |
| 2011-05-20 | 6.7476 |
| 2011-05-19 | 6.6544 |
| 2011-05-18 | 6.6975 |
| 2011-05-17 | 6.6752 |
| 2011-05-16 | 6.6736 |
| 2011-05-15 | 6.7003 |
| 2011-05-14 | 6.7003 |
| 2011-05-13 | 6.7404 |
| 2011-05-12 | 6.7293 |
| 2011-05-11 | 6.8204 |
| 2011-05-10 | 6.7025 |
| 2011-05-09 | 6.7506 |
| 2011-05-08 | 6.7151 |
| 2011-05-07 | 6.7151 |
| 2011-05-06 | 6.8495 |
| 2011-05-05 | 6.8652 |
| 2011-05-04 | 6.7086 |
| 2011-05-03 | 6.7393 |
| 2011-05-02 | 6.7614 |
| 2011-05-01 | 6.7401 |
| 2011-04-30 | 6.7401 |
| 2011-04-29 | 6.7745 |
| 2011-04-28 | 6.7708 |
| 2011-04-27 | 6.7804 |
| 2011-04-26 | 6.7109 |
| 2011-04-25 | 6.7676 |
| 2011-04-24 | 6.7603 |
| 2011-04-23 | 6.7603 |
| 2011-04-22 | 6.7823 |
| 2011-04-21 | 6.7619 |
| 2011-04-20 | 6.7041 |
| 2011-04-19 | 6.7265 |
| 2011-04-18 | 6.8476 |
| 2011-04-17 | 6.7621 |
| 2011-04-16 | 6.7621 |
| 2011-04-15 | 6.8379 |
| 2011-04-14 | 6.7868 |
| 2011-04-13 | 6.824 |
| 2011-04-12 | 6.7849 |
| 2011-04-11 | 6.8296 |
| 2011-04-10 | 6.7888 |
| 2011-04-09 | 6.7888 |
| 2011-04-08 | 6.7715 |
| 2011-04-07 | 6.8358 |
| 2011-04-06 | 6.8011 |
| 2011-04-05 | 6.838 |
| 2011-04-04 | 6.8521 |
| 2011-04-03 | 6.8259 |
| 2011-04-02 | 6.8259 |
| 2011-04-01 | 6.8435 |
| 2011-03-31 | 6.8187 |
| 2011-03-30 | 6.8013 |
| 2011-03-29 | 6.8383 |
| 2011-03-28 | 6.8344 |
| 2011-03-27 | 6.8154 |
| 2011-03-26 | 6.8154 |
| 2011-03-25 | 6.8934 |
| 2011-03-24 | 6.8096 |
| 2011-03-23 | 6.892 |
| 2011-03-22 | 6.8685 |
| 2011-03-21 | 6.8398 |
| 2011-03-20 | 6.8248 |
| 2011-03-19 | 6.8248 |
| 2011-03-18 | 6.8065 |
| 2011-03-17 | 6.8149 |
| 2011-03-16 | 6.8763 |
| 2011-03-15 | 6.8444 |
| 2011-03-14 | 6.8314 |
| 2011-03-13 | 6.7902 |
| 2011-03-12 | 6.7902 |
| 2011-03-11 | 6.8195 |
| 2011-03-10 | 6.907 |
| 2011-03-09 | 6.8493 |
| 2011-03-08 | 6.8858 |
| 2011-03-07 | 6.859 |
| 2011-03-06 | 6.8103 |
| 2011-03-05 | 6.8103 |
| 2011-03-04 | 6.83 |
| 2011-03-03 | 6.7892 |
| 2011-03-02 | 6.7871 |
| 2011-03-01 | 6.8842 |
| 2011-02-28 | 6.8332 |
| 2011-02-27 | 6.7906 |
| 2011-02-26 | 6.7905 |
| 2011-02-25 | 6.8966 |
| 2011-02-24 | 6.8417 |
| 2011-02-23 | 6.8283 |
| 2011-02-22 | 6.8111 |
| 2011-02-21 | 6.8631 |
| 2011-02-20 | 6.7892 |
| 2011-02-19 | 6.7892 |
| 2011-02-18 | 6.8162 |
| 2011-02-17 | 6.8369 |
| 2011-02-16 | 6.8462 |
| 2011-02-15 | 6.8637 |
| 2011-02-14 | 6.8804 |
| 2011-02-13 | 6.7772 |
| 2011-02-12 | 6.7772 |
| 2011-02-11 | 6.869 |
| 2011-02-10 | 6.9182 |
| 2011-02-09 | 6.8067 |
| 2011-02-08 | 6.8404 |
| 2011-02-07 | 6.8747 |
| 2011-02-06 | 6.7668 |
| 2011-02-05 | 6.7717 |
| 2011-02-04 | 6.8794 |
| 2011-02-03 | 6.9443 |
| 2011-02-02 | 6.8462 |
| 2011-02-01 | 6.7768 |
| 2011-01-31 | 6.789 |
| 2011-01-30 | 6.7751 |
| 2011-01-29 | 6.7751 |
| 2011-01-28 | 6.8845 |
| 2011-01-27 | 6.8261 |
| 2011-01-26 | 6.84 |
| 2011-01-25 | 6.8519 |
| 2011-01-24 | 6.837 |
| 2011-01-23 | 6.7817 |
| 2011-01-22 | 6.7817 |
| 2011-01-21 | 6.7762 |
| 2011-01-20 | 6.8217 |
| 2011-01-19 | 6.8262 |
| 2011-01-18 | 6.7867 |
| 2011-01-17 | 6.8667 |
| 2011-01-16 | 6.7649 |
| 2011-01-15 | 6.7649 |
| 2011-01-14 | 6.811 |
| 2011-01-13 | 6.7085 |
| 2011-01-12 | 6.7942 |
| 2011-01-11 | 6.7989 |
| 2011-01-10 | 6.8007 |
| 2011-01-09 | 6.7374 |
| 2011-01-08 | 6.7482 |
| 2011-01-07 | 6.8783 |
| 2011-01-06 | 6.881 |
| 2011-01-05 | 6.8891 |
| 2011-01-04 | 6.8465 |
| 2011-01-03 | 6.7723 |
| 2011-01-02 | 6.7533 |
| 2011-01-01 | 6.7533 |
| 2010-12-31 | 6.7706 |
| 2010-12-30 | 6.7648 |
| 2010-12-29 | 6.7495 |
| 2010-12-28 | 6.8649 |
| 2010-12-27 | 6.7705 |
| 2010-12-26 | 6.7143 |
| 2010-12-25 | 6.7143 |
| 2010-12-24 | 6.8055 |
| 2010-12-23 | 6.7969 |
| 2010-12-22 | 6.8157 |
| 2010-12-21 | 6.8348 |
| 2010-12-20 | 6.7968 |
| 2010-12-19 | 6.7353 |
| 2010-12-18 | 6.7353 |
| 2010-12-17 | 6.8403 |
| 2010-12-16 | 6.7917 |
| 2010-12-15 | 6.8549 |
| 2010-12-14 | 6.7975 |
| 2010-12-13 | 6.6669 |
| 2010-12-12 | 6.7039 |
| 2010-12-11 | 6.7039 |
| 2010-12-10 | 6.7969 |
| 2010-12-09 | 6.8256 |
| 2010-12-08 | 6.7718 |
| 2010-12-07 | 6.8338 |
| 2010-12-06 | 6.8075 |
| 2010-12-05 | 6.7191 |
| 2010-12-04 | 6.7192 |
| 2010-12-03 | 6.6776 |
| 2010-12-02 | 6.7295 |
| 2010-12-01 | 6.7073 |
| 2010-11-30 | 6.8399 |
| 2010-11-29 | 6.8299 |
| 2010-11-28 | 6.697 |
| 2010-11-27 | 6.697 |
| 2010-11-26 | 6.8103 |
| 2010-11-25 | 6.759 |
| 2010-11-24 | 6.8832 |
| 2010-11-23 | 6.8535 |
| 2010-11-22 | 6.8084 |
| 2010-11-21 | 6.6597 |
| 2010-11-20 | 6.6597 |
| 2010-11-19 | 6.7242 |
| 2010-11-18 | 6.7074 |
| 2010-11-17 | 6.7405 |
| 2010-11-16 | 6.8067 |
| 2010-11-15 | 6.809 |
| 2010-11-14 | 6.6621 |
| 2010-11-13 | 6.6639 |
| 2010-11-12 | 6.7173 |
| 2010-11-11 | 6.7508 |
| 2010-11-10 | 6.7331 |
| 2010-11-09 | 6.7755 |
| 2010-11-08 | 6.7692 |
| 2010-11-07 | 6.6599 |
| 2010-11-06 | 6.6599 |
| 2010-11-05 | 6.8366 |
| 2010-11-04 | 6.6927 |
| 2010-11-03 | 6.7273 |
| 2010-11-02 | 6.683 |
| 2010-11-01 | 6.7864 |
| 2010-10-31 | 6.6567 |
| 2010-10-30 | 6.6567 |
| 2010-10-29 | 6.7233 |
| 2010-10-28 | 6.6797 |
| 2010-10-27 | 6.7854 |
| 2010-10-26 | 6.7898 |
| 2010-10-25 | 6.7767 |
| 2010-10-24 | 6.661 |
| 2010-10-23 | 6.661 |
| 2010-10-22 | 6.7122 |
| 2010-10-21 | 6.7418 |
| 2010-10-20 | 6.6684 |
| 2010-10-19 | 6.7949 |
| 2010-10-18 | 6.6133 |
| 2010-10-17 | 6.6738 |
| 2010-10-16 | 6.6673 |
| 2010-10-15 | 6.7901 |
| 2010-10-14 | 6.7599 |
| 2010-10-13 | 6.7555 |
| 2010-10-12 | 6.7386 |
| 2010-10-11 | 6.8162 |
| 2010-10-10 | 6.6477 |
| 2010-10-09 | 6.6477 |
| 2010-10-08 | 6.7515 |
| 2010-10-07 | 6.7498 |
| 2010-10-06 | 6.7129 |
| 2010-10-05 | 6.6745 |
| 2010-10-04 | 6.8133 |
| 2010-10-03 | 6.6515 |
| 2010-10-02 | 6.6515 |
| 2010-10-01 | 6.6971 |
| 2010-09-30 | 6.747 |
| 2010-09-29 | 6.6159 |
| 2010-09-28 | 6.644 |
| 2010-09-27 | 6.7011 |
| 2010-09-26 | 6.6783 |
| 2010-09-25 | 6.6783 |
| 2010-09-24 | 6.6796 |
| 2010-09-23 | 6.7998 |
| 2010-09-22 | 6.6724 |
| 2010-09-21 | 6.7286 |
| 2010-09-20 | 6.7524 |
| 2010-09-19 | 6.6659 |
| 2010-09-18 | 6.6659 |
| 2010-09-17 | 6.7649 |
| 2010-09-16 | 6.7153 |
| 2010-09-15 | 6.7127 |
| 2010-09-14 | 6.6719 |
| 2010-09-13 | 6.6956 |
| 2010-09-12 | 6.6611 |
| 2010-09-11 | 6.6611 |
| 2010-09-10 | 6.7322 |
| 2010-09-09 | 6.7619 |
| 2010-09-08 | 6.7526 |
| 2010-09-07 | 8.2559 |
| 2010-09-06 | 6.7404 |
| 2010-09-05 | 6.6703 |
| 2010-09-04 | 6.6703 |
| 2010-09-03 | 6.7253 |
| 2010-09-02 | 6.7559 |
| 2010-09-01 | 6.7457 |
| 2010-08-31 | 6.7425 |
| 2010-08-30 | 6.7687 |
| 2010-08-29 | 6.6504 |
| 2010-08-28 | 6.6504 |
| 2010-08-27 | 6.7227 |
| 2010-08-26 | 6.7025 |
| 2010-08-25 | 6.7407 |
| 2010-08-24 | 6.7562 |
| 2010-08-23 | 6.7484 |
| 2010-08-22 | 6.6142 |
| 2010-08-21 | 6.6142 |
| 2010-08-20 | 6.7101 |
| 2010-08-19 | 6.7406 |
| 2010-08-18 | 6.7384 |
| 2010-08-17 | 6.6599 |
| 2010-08-16 | 6.6899 |
| 2010-08-15 | 6.6447 |
| 2010-08-14 | 6.6447 |
| 2010-08-13 | 6.714 |
| 2010-08-12 | 6.6976 |
| 2010-08-11 | 6.8257 |
| 2010-08-10 | 6.7584 |
| 2010-08-09 | 6.7512 |
| 2010-08-08 | 6.6436 |
| 2010-08-07 | 6.6436 |
| 2010-08-06 | 6.6794 |
| 2010-08-05 | 6.729 |
| 2010-08-04 | 6.7637 |
| 2010-08-03 | 6.7267 |
| 2010-08-02 | 6.6852 |
| 2010-08-01 | 6.6473 |
| 2010-07-31 | 6.6473 |
| 2010-07-30 | 6.7297 |
| 2010-07-29 | 6.7453 |
| 2010-07-28 | 6.7564 |
| 2010-07-27 | 6.7895 |
| 2010-07-26 | 6.7473 |
| 2010-07-25 | 6.6927 |
| 2010-07-24 | 6.6927 |
| 2010-07-23 | 6.7848 |
| 2010-07-22 | 6.7672 |
| 2010-07-21 | 6.8018 |
| 2010-07-20 | 6.7684 |
| 2010-07-19 | 6.796 |
| 2010-07-18 | 6.7354 |
| 2010-07-17 | 6.7354 |
| 2010-07-16 | 6.8219 |
| 2010-07-15 | 6.729 |
| 2010-07-14 | 6.7479 |
| 2010-07-13 | 6.6469 |
| 2010-07-12 | 6.7232 |
| 2010-07-11 | 6.6391 |
| 2010-07-10 | 6.6391 |
| 2010-07-09 | 6.6925 |
| 2010-07-08 | 6.662 |
| 2010-07-07 | 6.7002 |
| 2010-07-06 | 6.7067 |
| 2010-07-05 | 6.7179 |
| 2010-07-04 | 6.6674 |
| 2010-07-03 | 6.6074 |
| 2010-07-02 | 6.5412 |
| 2010-07-01 | 6.579 |
| 2010-06-30 | 6.7267 |
| 2010-06-29 | 6.7652 |
| 2010-06-28 | 6.7254 |
| 2010-06-27 | 6.6381 |
| 2010-06-26 | 6.6381 |
| 2010-06-25 | 6.6431 |
| 2010-06-24 | 6.6451 |
| 2010-06-23 | 6.6839 |
| 2010-06-22 | 6.6997 |
| 2010-06-21 | 6.6761 |
| 2010-06-20 | 6.5961 |
| 2010-06-19 | 6.5961 |
| 2010-06-18 | 6.6536 |
| 2010-06-17 | 6.5895 |
| 2010-06-16 | 6.6359 |
| 2010-06-15 | 6.6282 |
| 2010-06-14 | 6.6836 |
| 2010-06-13 | 6.6172 |
| 2010-06-12 | 6.6172 |
| 2010-06-11 | 6.674 |
| 2010-06-10 | 6.6351 |
| 2010-06-09 | 6.647 |
| 2010-06-08 | 6.655 |
| 2010-06-07 | 6.6787 |
| 2010-06-06 | 6.6081 |
| 2010-06-05 | 6.6081 |
| 2010-06-04 | 6.6919 |
| 2010-06-03 | 6.7029 |
| 2010-06-02 | 6.6845 |
| 2010-06-01 | 6.6838 |
| 2010-05-31 | 6.6489 |
| 2010-05-30 | 6.5403 |
| 2010-05-29 | 6.5403 |
| 2010-05-28 | 6.6424 |
| 2010-05-27 | 6.6061 |
| 2010-05-26 | 6.6763 |
| 2010-05-25 | 6.5716 |
| 2010-05-24 | 6.6337 |
| 2010-05-23 | 6.5907 |
| 2010-05-22 | 6.5907 |
| 2010-05-21 | 6.6012 |
| 2010-05-20 | 6.6319 |
| 2010-05-19 | 6.5601 |
| 2010-05-18 | 6.6633 |
| 2010-05-17 | 6.603 |
| 2010-05-16 | 6.512 |
| 2010-05-15 | 6.512 |
| 2010-05-14 | 6.5997 |
| 2010-05-13 | 6.6219 |
| 2010-05-12 | 6.6015 |
| 2010-05-11 | 6.8864 |
| 2010-05-10 | 6.8054 |
| 2010-05-09 | 6.7443 |
| 2010-05-08 | 6.7443 |
| 2010-05-07 | 6.834 |
| 2010-05-06 | 6.8441 |
| 2010-05-05 | 6.7076 |
| 2010-05-04 | 6.7074 |
| 2010-05-03 | 6.5913 |
| 2010-05-02 | 6.4452 |
| 2010-05-01 | 6.4452 |
| 2010-04-30 | 6.6209 |
| 2010-04-29 | 6.6474 |
| 2010-04-28 | 6.6646 |
| 2010-04-27 | 6.6804 |
| 2010-04-26 | 6.5998 |
| 2010-04-25 | 6.4437 |
| 2010-04-24 | 6.4437 |
| 2010-04-23 | 6.5803 |
| 2010-04-22 | 6.635 |
| 2010-04-21 | 6.5782 |
| 2010-04-20 | 6.557 |
| 2010-04-19 | 6.5305 |
| 2010-04-18 | 6.4459 |
| 2010-04-17 | 6.4459 |
| 2010-04-16 | 6.5233 |
| 2010-04-15 | 6.4889 |
| 2010-04-14 | 6.4454 |
| 2010-04-13 | 6.4669 |
| 2010-04-12 | 6.4744 |
| 2010-04-11 | 6.4455 |
| 2010-04-10 | 6.4455 |
| 2010-04-09 | 6.5788 |
| 2010-04-08 | 6.5917 |
| 2010-04-07 | 6.5997 |
| 2010-04-06 | 6.5308 |
| 2010-04-05 | 6.527 |
| 2010-04-04 | 6.444 |
| 2010-04-03 | 6.444 |
| 2010-04-02 | 6.52 |
| 2010-04-01 | 6.4992 |
| 2010-03-31 | 6.4732 |
| 2010-03-30 | 6.5144 |
| 2010-03-29 | 6.4869 |
| 2010-03-28 | 6.4616 |
| 2010-03-27 | 6.4616 |
| 2010-03-26 | 6.5408 |
| 2010-03-25 | 6.5877 |
| 2010-03-24 | 6.4837 |
| 2010-03-23 | 6.5033 |
| 2010-03-22 | 6.4212 |
| 2010-03-21 | 6.3174 |
| 2010-03-20 | 6.3174 |
| 2010-03-19 | 6.4056 |
| 2010-03-18 | 6.5082 |
| 2010-03-17 | 6.3802 |
| 2010-03-16 | 6.3607 |
| 2010-03-15 | 6.3701 |
| 2010-03-14 | 6.3611 |
| 2010-03-13 | 6.3611 |
| 2010-03-12 | 6.3574 |
| 2010-03-11 | 6.397 |
| 2010-03-10 | 6.4039 |
| 2010-03-09 | 6.4255 |
| 2010-03-08 | 6.4247 |
| 2010-03-07 | 6.3619 |
| 2010-03-06 | 6.3619 |
| 2010-03-05 | 6.4177 |
| 2010-03-04 | 6.4405 |
| 2010-03-03 | 6.3828 |
| 2010-03-02 | 6.4241 |
| 2010-03-01 | 6.4452 |
| 2010-02-28 | 6.4622 |
| 2010-02-27 | 6.4622 |
| 2010-02-26 | 6.5481 |
| 2010-02-25 | 6.5927 |
| 2010-02-24 | 6.5865 |
| 2010-02-23 | 6.4784 |
| 2010-02-22 | 6.4609 |
| 2010-02-21 | 6.3719 |
| 2010-02-20 | 6.3719 |
| 2010-02-19 | 6.4141 |
| 2010-02-18 | 6.4379 |
| 2010-02-17 | 6.5192 |
| 2010-02-16 | 6.4129 |
| 2010-02-15 | 6.4673 |
| 2010-02-14 | 6.3796 |
| 2010-02-13 | 6.3796 |
| 2010-02-12 | 6.4362 |
| 2010-02-11 | 6.4659 |
| 2010-02-10 | 6.4336 |
| 2010-02-09 | 6.4063 |
| 2010-02-08 | 6.4309 |
| 2010-02-07 | 6.3352 |
| 2010-02-06 | 6.3352 |
| 2010-02-05 | 6.4184 |
| 2010-02-04 | 6.4632 |
| 2010-02-03 | 6.4427 |
| 2010-02-02 | 6.379 |
| 2010-02-01 | 6.3743 |
| 2010-01-31 | 6.3085 |
| 2010-01-30 | 6.3085 |
| 2010-01-29 | 6.4335 |
| 2010-01-28 | 6.4032 |
| 2010-01-27 | 6.4028 |
| 2010-01-26 | 6.3867 |
| 2010-01-25 | 6.3766 |
| 2010-01-24 | 6.2959 |
| 2010-01-23 | 6.2959 |
| 2010-01-22 | 6.3753 |
| 2010-01-21 | 6.3688 |
| 2010-01-20 | 6.391 |
| 2010-01-19 | 6.3688 |
| 2010-01-18 | 6.3617 |
| 2010-01-17 | 6.3431 |
| 2010-01-16 | 6.3431 |
| 2010-01-15 | 6.3696 |
| 2010-01-14 | 6.3662 |
| 2010-01-13 | 6.3931 |
| 2010-01-12 | 6.3607 |
| 2010-01-11 | 6.3686 |
| 2010-01-10 | 6.2809 |
| 2010-01-09 | 6.2809 |
| 2010-01-08 | 6.2937 |
| 2010-01-07 | 6.347 |
| 2010-01-06 | 6.3304 |
| 2010-01-05 | 6.3899 |
| 2010-01-04 | 6.3425 |
| 2010-01-03 | 6.2772 |
| 2010-01-02 | 6.2772 |
| 2010-01-01 | 6.393 |
| 2009-12-31 | 6.393 |
| 2009-12-30 | 6.3993 |
| 2009-12-29 | 6.3928 |
| 2009-12-28 | 6.3674 |
| 2009-12-27 | 6.2594 |
| 2009-12-26 | 6.2594 |
| 2009-12-25 | 6.3267 |
| 2009-12-24 | 6.3267 |
| 2009-12-23 | 6.365 |
| 2009-12-22 | 6.3779 |
| 2009-12-21 | 6.3715 |
| 2009-12-20 | 6.2594 |
| 2009-12-19 | 6.2594 |
| 2009-12-18 | 6.3394 |
| 2009-12-17 | 6.3413 |
| 2009-12-16 | 6.3486 |
| 2009-12-15 | 6.3262 |
| 2009-12-14 | 6.3228 |
| 2009-12-13 | 6.2466 |
| 2009-12-12 | 6.2466 |
| 2009-12-11 | 6.3879 |
| 2009-12-10 | 6.32 |
| 2009-12-09 | 6.334 |
| 2009-12-08 | 6.3502 |
| 2009-12-07 | 6.3023 |
| 2009-12-06 | 6.2482 |
| 2009-12-05 | 6.2482 |
| 2009-12-04 | 6.4134 |
| 2009-12-03 | 6.35 |
| 2009-12-02 | 6.3386 |
| 2009-12-01 | 6.3204 |
| 2009-11-30 | 6.3313 |
| 2009-11-29 | 6.2405 |
| 2009-11-28 | 6.2405 |
| 2009-11-27 | 6.2844 |
| 2009-11-26 | 6.3423 |
| 2009-11-25 | 6.2933 |
| 2009-11-24 | 6.3195 |
| 2009-11-23 | 6.3176 |
| 2009-11-22 | 6.2854 |
| 2009-11-21 | 6.2854 |
| 2009-11-20 | 6.2953 |
| 2009-11-19 | 6.2909 |
| 2009-11-18 | 6.3115 |
| 2009-11-17 | 6.316 |
| 2009-11-16 | 6.3028 |
| 2009-11-15 | 6.2278 |
| 2009-11-14 | 6.2278 |
| 2009-11-13 | 6.279 |
| 2009-11-12 | 6.3434 |
| 2009-11-11 | 6.3252 |
| 2009-11-10 | 6.2914 |
| 2009-11-09 | 6.302 |
| 2009-11-08 | 6.2316 |
| 2009-11-07 | 6.2316 |
| 2009-11-06 | 6.3142 |
| 2009-11-05 | 6.303 |
| 2009-11-04 | 6.2581 |
| 2009-11-03 | 6.2812 |
| 2009-11-02 | 6.3113 |
| 2009-11-01 | 6.2017 |
| 2009-10-31 | 6.2017 |
| 2009-10-30 | 6.306 |
| 2009-10-29 | 6.259 |
| 2009-10-28 | 6.312 |
| 2009-10-27 | 6.3703 |
| 2009-10-26 | 6.3395 |
| 2009-10-25 | 6.2037 |
| 2009-10-24 | 6.2037 |
| 2009-10-23 | 6.2903 |
| 2009-10-22 | 6.2692 |
| 2009-10-21 | 6.2362 |
| 2009-10-20 | 6.3296 |
| 2009-10-19 | 6.2949 |
| 2009-10-18 | 6.2998 |
| 2009-10-17 | 6.2998 |
| 2009-10-16 | 6.3129 |
| 2009-10-15 | 6.3 |
| 2009-10-14 | 6.3107 |
| 2009-10-13 | 6.3358 |
| 2009-10-12 | 6.3182 |
| 2009-10-11 | 6.2984 |
| 2009-10-10 | 6.2984 |
| 2009-10-09 | 6.3404 |
| 2009-10-08 | 6.3192 |
| 2009-10-07 | 6.3312 |
| 2009-10-06 | 6.2852 |
| 2009-10-05 | 6.2648 |
| 2009-10-04 | 6.2488 |
| 2009-10-03 | 6.2488 |
| 2009-10-02 | 6.2668 |
| 2009-10-01 | 6.2797 |
| 2009-09-30 | 6.2931 |
| 2009-09-29 | 6.3242 |
| 2009-09-28 | 6.3424 |
| 2009-09-27 | 6.2623 |
| 2009-09-26 | 6.2623 |
| 2009-09-25 | 6.3276 |
| 2009-09-24 | 6.3815 |
| 2009-09-23 | 6.3999 |
| 2009-09-22 | 6.3715 |
| 2009-09-21 | 6.3908 |
| 2009-09-20 | 6.3482 |
| 2009-09-19 | 6.3482 |
| 2009-09-18 | 6.3783 |
| 2009-09-17 | 6.3505 |
| 2009-09-16 | 6.3567 |
| 2009-09-15 | 6.3846 |
| 2009-09-14 | 6.352 |
| 2009-09-13 | 6.3449 |
| 2009-09-12 | 6.3449 |
| 2009-09-11 | 6.3909 |
| 2009-09-10 | 6.3586 |
| 2009-09-09 | 6.356 |
| 2009-09-08 | 6.3714 |
| 2009-09-07 | 6.3406 |
| 2009-09-06 | 6.3445 |
| 2009-09-05 | 6.3445 |
| 2009-09-04 | 6.3812 |
| 2009-09-03 | 6.3945 |
| 2009-09-02 | 6.328 |
| 2009-09-01 | 6.3987 |
| 2009-08-31 | 6.3151 |
| 2009-08-30 | 6.3093 |
| 2009-08-29 | 6.3093 |
| 2009-08-28 | 6.3753 |
| 2009-08-27 | 6.3262 |
| 2009-08-26 | 6.2957 |
| 2009-08-25 | 6.2888 |
| 2009-08-24 | 6.295 |
| 2009-08-23 | 6.2544 |
| 2009-08-22 | 6.2544 |
| 2009-08-21 | 6.1908 |
| 2009-08-20 | 6.2222 |
| 2009-08-19 | 6.2348 |
| 2009-08-18 | 6.2729 |
| 2009-08-17 | 6.288 |
| 2009-08-16 | 6.2554 |
| 2009-08-15 | 6.2554 |
| 2009-08-14 | 6.3268 |
| 2009-08-13 | 6.2984 |
| 2009-08-12 | 6.2723 |
| 2009-08-11 | 6.2975 |
| 2009-08-10 | 6.3251 |
| 2009-08-09 | 6.211 |
| 2009-08-08 | 6.211 |
| 2009-08-07 | 6.2863 |
| 2009-08-06 | 6.2999 |
| 2009-08-05 | 6.2885 |
| 2009-08-04 | 6.2833 |
| 2009-08-03 | 6.2421 |
| 2009-08-02 | 6.1255 |
| 2009-08-01 | 6.1255 |
| 2009-07-31 | 6.155 |
| 2009-07-30 | 6.1904 |
| 2009-07-29 | 6.2415 |
| 2009-07-28 | 6.2307 |
| 2009-07-27 | 6.2142 |
| 2009-07-26 | 6.1669 |
| 2009-07-25 | 6.1669 |
| 2009-07-24 | 6.2123 |
| 2009-07-23 | 6.1682 |
| 2009-07-22 | 6.1682 |
| 2009-07-21 | 6.1682 |
| 2009-07-20 | 6.162 |
| 2009-07-19 | 6.1253 |
| 2009-07-18 | 6.1253 |
| 2009-07-17 | 6.2188 |
| 2009-07-16 | 6.1997 |
| 2009-07-15 | 6.1943 |
| 2009-07-14 | 6.2403 |
| 2009-07-13 | 6.2021 |
| 2009-07-12 | 6.1255 |
| 2009-07-11 | 6.1255 |
| 2009-07-10 | 6.1829 |
| 2009-07-09 | 6.1882 |
| 2009-07-08 | 6.2293 |
| 2009-07-07 | 6.2611 |
| 2009-07-06 | 6.1824 |
| 2009-07-05 | 6.1394 |
| 2009-07-04 | 6.1394 |
| 2009-07-03 | 6.1394 |
| 2009-07-02 | 6.1309 |
| 2009-07-01 | 6.1305 |
| 2009-06-30 | 6.1296 |
| 2009-06-29 | 6.1292 |
| 2009-06-28 | 6.1371 |
| 2009-06-27 | 6.1371 |
| 2009-06-26 | 6.2258 |
| 2009-06-25 | 6.1928 |
| 2009-06-24 | 6.2594 |
| 2009-06-23 | 6.1684 |
| 2009-06-22 | 6.2132 |
| 2009-06-21 | 6.14 |
| 2009-06-20 | 6.14 |
| 2009-06-19 | 6.2163 |
| 2009-06-18 | 6.198 |
| 2009-06-17 | 6.2312 |
| 2009-06-16 | 6.2442 |